Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
alemán a 3 meses | 3,785 | 3,777 | 3,995 | 2,829 | +0,008 | +0,21% | 12:15:14 | ||
alemán a 6 meses | 3,734 | 3,730 | 3,908 | 3,161 | +0,004 | +0,11% | 12:28:52 | ||
alemán a 9 meses | 3,609 | 3,632 | 4,866 | 3,308 | -0,023 | -0,63% | 12:42:06 | ||
alemán a 1 año | 3,491 | 3,519 | 3,532 | 2,980 | -0,028 | -0,80% | 12:36:02 | ||
alemán a 2 años | 2,896 | 2,918 | 2,973 | 2,347 | -0,022 | -0,75% | 12:44:56 | ||
alemán a 3 años | 2,632 | 2,651 | 2,712 | 2,135 | -0,019 | -0,72% | 12:45:00 | ||
alemán a 4 años | 2,490 | 2,507 | 2,569 | 1,964 | -0,017 | -0,68% | 12:44:59 | ||
alemán a 5 años | 2,465 | 2,477 | 2,529 | 1,851 | -0,012 | -0,48% | 12:44:58 | ||
alemán a 6 años | 2,391 | 2,402 | 2,454 | 1,789 | -0,011 | -0,46% | 12:44:58 | ||
alemán a 7 años | 2,377 | 2,388 | 2,434 | 1,823 | -0,011 | -0,46% | 12:44:58 | ||
alemán a 8 años | 2,383 | 2,391 | 2,433 | 1,789 | -0,008 | -0,33% | 12:45:00 | ||
alemán a 9 años | 2,417 | 2,422 | 2,469 | 1,820 | -0,005 | -0,21% | 12:44:58 | ||
alemán a 10 años | 2,4535 | 2,4570 | 2,5115 | 1,8850 | -0,0035 | -0,14% | 12:44:58 | ||
alemán a 15 años | 2,599 | 2,602 | 2,651 | 2,090 | -0,003 | -0,12% | 12:45:02 | ||
alemán a 20 años | 2,633 | 2,638 | 2,697 | 2,157 | -0,005 | -0,19% | 12:44:58 | ||
alemán a 25 años | 2,619 | 2,621 | 2,665 | 2,141 | -0,002 | -0,08% | 12:44:59 | ||
alemán a 30 años | 2,595 | 2,593 | 2,627 | 2,115 | +0,002 | +0,08% | 12:45:00 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1A | 4,019 | 4,003 | 4,081 | 3,994 | +0,016 | +0,40% | 12:42:00 | ||
Australia 2A | 3,737 | 3,726 | 3,794 | 3,718 | +0,011 | +0,30% | 12:41:42 | ||
Australia 3A | 3,691 | 3,686 | 3,754 | 3,673 | +0,005 | +0,14% | 12:44:00 | ||
Australia 4A | 3,717 | 3,706 | 3,783 | 3,697 | +0,011 | +0,30% | 12:43:57 | ||
Australia 5A | 3,781 | 3,761 | 3,837 | 3,753 | +0,020 | +0,53% | 12:43:57 | ||
Australia 6A | 3,860 | 3,848 | 3,940 | 3,842 | +0,012 | +0,31% | 12:43:58 | ||
Australia 7A | 3,914 | 3,900 | 3,973 | 3,893 | +0,014 | +0,36% | 12:43:58 | ||
Australia 8A | 4,031 | 4,017 | 4,088 | 4,010 | +0,014 | +0,35% | 12:43:58 | ||
Australia 9A | 4,077 | 4,061 | 4,136 | 4,054 | +0,016 | +0,39% | 12:44:23 | ||
Australia 10A | 4,107 | 4,095 | 4,176 | 4,088 | +0,012 | +0,29% | 12:43:54 | ||
Australia 12A | 4,152 | 4,140 | 4,209 | 4,133 | +0,012 | +0,29% | 12:44:16 | ||
Australia 15A | 4,323 | 4,304 | 4,390 | 4,297 | +0,019 | +0,44% | 12:44:17 | ||
Australia 20A | 4,485 | 4,468 | 4,542 | 4,460 | +0,017 | +0,38% | 12:43:57 | ||
Australia 30A | 4,468 | 4,451 | 4,514 | 4,442 | +0,017 | +0,38% | 12:43:56 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,764 | 3,824 | 3,850 | 3,773 | -0,060 | -1,57% | 12:07:19 | ||
Austria 6M | 3,783 | 3,856 | 3,849 | 3,740 | -0,073 | -1,88% | 12:42:32 | ||
Austria 1A | 3,337 | 3,455 | 3,476 | 3,375 | -0,118 | -3,42% | 12:43:47 | ||
Austria 2A | 2,961 | 3,040 | 3,149 | 3,003 | -0,079 | -2,60% | 12:44:48 | ||
Austria 3A | 2,810 | 2,891 | 3,176 | 2,819 | -0,081 | -2,80% | 12:44:46 | ||
Austria 4A | 2,733 | 2,773 | 2,822 | 2,735 | -0,041 | -1,46% | 12:44:22 | ||
Austria 5A | 2,742 | 2,764 | 2,804 | 2,741 | -0,022 | -0,80% | 12:44:35 | ||
Austria 6A | 2,740 | 2,768 | 2,783 | 2,744 | -0,028 | -1,01% | 12:44:40 | ||
Austria 7A | 2,793 | 2,812 | 2,862 | 2,783 | -0,019 | -0,66% | 12:44:46 | ||
Austria 8A | 2,842 | 2,863 | 2,876 | 2,826 | -0,021 | -0,72% | 12:44:42 | ||
Austria 9A | 2,885 | 2,899 | 2,914 | 2,869 | -0,014 | -0,48% | 12:44:47 | ||
Austria 10A | 2,919 | 2,921 | 2,949 | 2,898 | -0,002 | -0,07% | 12:44:50 | ||
Austria 15A | 3,089 | 3,105 | 3,143 | 3,073 | -0,016 | -0,52% | 12:44:47 | ||
Austria 20A | 3,112 | 3,126 | 3,179 | 3,104 | -0,014 | -0,43% | 12:44:44 | ||
Austria 25A | 3,105 | 3,120 | 3,134 | 3,096 | -0,015 | -0,46% | 12:44:48 | ||
Austria 30A | 3,056 | 3,064 | 3,091 | 3,045 | -0,008 | -0,26% | 12:44:48 | ||
Austria 40Y | 3,137 | 3,165 | 3,173 | 3,142 | -0,028 | -0,88% | 12:44:48 | ||
Austria 50A | 2,849 | 2,829 | 2,898 | 2,817 | +0,020 | +0,71% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bahréin 3M | 5,850 | 5,924 | 5,923 | 5,923 | -0,074 | -1,25% | 08:03:15 | ||
Bahréin 6M | 5,881 | 5,956 | 5,955 | 5,955 | -0,075 | -1,26% | 08:03:15 | ||
Bahréin 9M | 5,926 | 6,001 | 6,000 | 6,000 | -0,075 | -1,25% | 08:03:16 | ||
Bahréin 1A | 5,926 | 6,001 | 6,001 | 6,001 | -0,075 | -1,24% | 08:03:15 | ||
Bahréin 2A | 5,851 | 6,000 | 6,000 | 6,000 | -0,150 | -2,49% | 08:03:04 | ||
Bahréin 5A | 6,279 | 6,339 | 6,339 | 6,339 | -0,061 | -0,95% | 08:03:05 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bangladés 3M | 11,790 | 11,350 | 11,380 | 11,350 | +0,440 | +3,88% | 06:16:00 | ||
Bangladés 6M | 11,655 | 11,380 | 11,410 | 11,380 | +0,275 | +2,42% | 06:16:00 | ||
Bangladés 1A | 11,550 | 11,600 | 11,630 | 11,600 | +-0,050 | +-0,43% | 06:16:00 | ||
Bangladés 2A | 12,300 | 12,000 | 12,030 | 12,000 | +0,300 | +2,50% | 06:15:59 | ||
Bangladés 5A | 12,360 | 12,050 | 12,080 | 12,050 | +0,310 | +2,57% | 06:15:59 | ||
Bangladés 10A | 12,360 | 12,050 | 12,080 | 12,050 | +0,310 | +2,57% | 06:15:59 | ||
Bangladés 15A | 12,465 | 12,150 | 12,180 | 12,150 | +0,315 | +2,59% | 06:15:59 | ||
Bangladés 20A | 12,575 | 12,250 | 12,280 | 12,250 | +0,325 | +2,65% | 06:15:59 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 1M | 3,763 | 3,763 | 3,937 | 3,471 | 0,000 | 0,00% | 12:18:41 | ||
Bélgica 3M | 3,839 | 3,814 | 3,943 | 2,858 | +0,025 | +0,66% | 12:18:06 | ||
Bélgica 6M | 3,663 | 3,650 | 3,907 | 0,000 | +0,013 | +0,36% | 12:36:47 | ||
Bélgica 9M | 3,531 | 3,564 | 3,765 | 3,229 | -0,033 | -0,93% | 12:44:18 | ||
Bélgica 2A | 2,952 | 2,990 | 3,105 | 2,319 | -0,038 | -1,27% | 12:45:03 | ||
Bélgica 3A | 2,763 | 2,798 | 2,886 | 2,173 | -0,035 | -1,25% | 12:44:47 | ||
Bélgica 4A | 2,700 | 2,740 | 2,827 | 2,117 | -0,040 | -1,46% | 12:45:00 | ||
Bélgica 5A | 2,681 | 2,698 | 2,807 | 2,160 | -0,017 | -0,63% | 12:44:49 | ||
Bélgica 6A | 2,712 | 2,732 | 2,844 | 2,210 | -0,020 | -0,73% | 12:45:03 | ||
Bélgica 7A | 2,767 | 2,781 | 2,883 | 2,295 | -0,014 | -0,50% | 12:45:01 | ||
Bélgica 8A | 2,805 | 2,814 | 2,958 | 2,330 | -0,009 | -0,32% | 12:44:58 | ||
Bélgica 9A | 2,832 | 2,841 | 2,957 | 2,370 | -0,009 | -0,32% | 12:45:00 | ||
Bélgica 10A | 2,975 | 2,975 | 3,081 | 1,393 | 0,000 | 0,00% | 12:45:00 | ||
Bélgica 15A | 3,169 | 3,172 | 3,287 | 2,773 | -0,003 | -0,09% | 12:45:01 | ||
Bélgica 20A | 3,312 | 3,310 | 3,418 | 2,907 | +0,002 | +0,06% | 12:45:02 | ||
Belgium 30Y | 3,411 | 3,409 | 3,522 | 3,024 | +0,002 | +0,06% | 12:45:01 | ||
Belgium 50Y | 2,911 | 2,908 | 3,067 | 2,561 | +0,003 | +0,10% | 12:44:59 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Botsuana 6M | 3,879 | 4,077 | 4,077 | 4,076 | 0,000 | 0,00% | 08:03:14 | ||
Botsuana 3A | 5,935 | 5,580 | 6,000 | 6,000 | +0,000 | +0,00% | 08:03:08 | ||
Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,00 | +0,00% | 31/10 | ||
Botswana 20Y | 8,317 | 8,290 | 8,300 | 8,300 | +0,000 | +0,00% | 08:03:10 | ||
Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,00 | +0,00% | 31/10 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Brasil 3M | 11,514 | 10,944 | 11,514 | 11,514 | +0,570 | +5,21% | 18/03 | ||
Brasil 6M | 10,615 | 10,245 | 10,615 | 10,615 | +0,370 | +3,61% | 18/03 | ||
Brasil 9M | 10,181 | 9,965 | 10,181 | 10,181 | +0,216 | +2,17% | 18/03 | ||
Brasil 1A | 9,955 | 9,890 | 9,955 | 9,955 | +0,065 | +0,65% | 18/03 | ||
Brasil 2A | 9,637 | 9,988 | 9,637 | 9,637 | -0,351 | -3,51% | 18/03 | ||
Brasil 3A | 10,194 | 10,240 | 10,194 | 10,194 | +-0,046 | +-0,44% | 18/03 | ||
Brasil 5A | 10,667 | 10,715 | 10,667 | 10,667 | +-0,048 | +-0,44% | 18/03 | ||
Brasil 8A | 10,939 | 10,980 | 10,939 | 10,939 | +-0,041 | +-0,37% | 18/03 | ||
Brasil 10A | 10,980 | 11,020 | 10,980 | 10,980 | +-0,040 | +-0,36% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,00 | +0,00% | 08:44:00 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | +0,00 | +0,00% | 08:44:05 | ||
Bulgaria 1M | 3,770 | 3,770 | 3,770 | 3,770 | +0,00 | +0,00% | 08:44:07 | ||
Bulgaria 1A | 3,189 | 3,260 | 3,263 | 3,248 | -0,071 | -2,18% | 11:51:19 | ||
Bulgaria 2Y | 3,281 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 12:40:03 | ||
Bulgaria 3A | 3,279 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 12:40:03 | ||
Bulgaria 4Y | 3,279 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 12:40:04 | ||
Bulgaria 5A | 3,582 | 3,800 | 3,800 | 3,800 | 0,00 | 0,00% | 12:40:01 | ||
Bulgaria 7A | 4,150 | 4,150 | 4,150 | 4,150 | -0,000 | 0,00% | 18/03 | ||
Bulgaria 10A | 4,297 | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 12:40:01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Canadá 1M | 5,040 | 4,920 | 4,930 | 4,930 | +0,120 | +2,43% | 12:13:37 | ||
Canadá 2M | 5,037 | 4,930 | 4,940 | 4,940 | +0,108 | +2,18% | 12:13:47 | ||
Canadá 3M | 5,029 | 4,940 | 4,940 | 4,940 | +0,089 | +1,80% | 12:13:51 | ||
Canadá 6M | 5,004 | 4,940 | 4,940 | 4,940 | +0,064 | +1,30% | 12:13:59 | ||
Canadá 1A | 4,797 | 4,800 | 4,800 | 4,800 | -0,003 | -0,06% | 12:14:15 | ||
Canadá 2A | 4,324 | 4,299 | 4,322 | 4,276 | +0,025 | +0,57% | 12:43:05 | ||
Canadá 3A | 4,223 | 4,199 | 4,192 | 4,175 | +0,025 | +0,58% | 12:43:05 | ||
Canadá 4A | 4,057 | 4,042 | 4,035 | 4,019 | +0,015 | +0,37% | 12:43:05 | ||
Canadá 5A | 3,694 | 3,671 | 3,697 | 3,648 | +0,023 | +0,63% | 12:43:56 | ||
Canadá 7A | 3,606 | 3,593 | 3,590 | 3,570 | +0,013 | +0,36% | 12:43:56 | ||
Canadá 10A | 3,624 | 3,597 | 3,624 | 3,579 | +0,027 | +0,74% | 12:44:14 | ||
Canadá 20A | 3,593 | 3,565 | 3,575 | 3,550 | +0,029 | +0,80% | 12:44:14 | ||
Canadá 30A | 3,484 | 3,457 | 3,467 | 3,442 | +0,028 | +0,80% | 12:44:14 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1A | 5,590 | 5,590 | 5,590 | 5,590 | 0,000 | 0,00% | 18/03 | ||
Chile 2A | 5,410 | 5,410 | 5,410 | 5,410 | +0,010 | +0,00% | 18/03 | ||
Chile 3A | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4A | 5,710 | 5,710 | 5,710 | 5,710 | +0,070 | +0,00% | 18/03 | ||
Chile 4Y | 2,440 | 2,440 | 2,440 | 2,440 | +0,000 | +0,00% | 18/03 | ||
Chile 5A | 5,740 | 5,740 | 5,740 | 5,740 | +0,060 | +0,00% | 18/03 | ||
Chile 8A | 5,810 | 5,810 | 5,810 | 5,810 | +0,050 | +0,00% | 18/03 | ||
Chile 10A | 5,800 | 5,800 | 5,800 | 5,800 | +0,040 | +0,00% | 18/03 | ||
Chile 20Y | 5,630 | 5,630 | 5,630 | 5,630 | 0,000 | 0,00% | 18/03 | ||
Chile 30Y | 5,610 | 5,610 | 5,610 | 5,610 | +0,000 | +0,00% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China 1A | 1,735 | 1,780 | 1,790 | 1,760 | -0,045 | -2,53% | 11:05:35 | ||
China 2A | 1,998 | 2,015 | 2,050 | 2,006 | -0,017 | -0,84% | 11:40:24 | ||
China 3A | 2,072 | 2,090 | 2,130 | 2,066 | -0,018 | -0,84% | 11:00:16 | ||
China 5A | 2,193 | 2,221 | 2,250 | 2,191 | -0,029 | -1,28% | 11:00:16 | ||
China 7A | 2,320 | 2,345 | 2,380 | 2,325 | -0,025 | -1,04% | 11:00:16 | ||
China 10A | 2,293 | 2,292 | 2,312 | 2,269 | +0,001 | +0,02% | 11:00:16 | ||
China 15A | 2,298 | 2,405 | 2,360 | 2,360 | 0,000 | 0,00% | 01:54:00 | ||
China 20A | 2,624 | 2,725 | 2,700 | 2,643 | -0,102 | -3,72% | 10:53:26 | ||
China 30A | 2,477 | 2,487 | 2,500 | 2,466 | -0,010 | -0,40% | 10:37:33 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,963 | 3,246 | 3,305 | 3,167 | -0,283 | -8,73% | 12:42:24 | ||
Cyprus 3Y | 2,973 | 3,066 | 3,157 | 3,057 | -0,094 | -3,05% | 12:44:38 | ||
Cyprus 4Y | 3,010 | 3,179 | 3,181 | 3,108 | -0,169 | -5,33% | 12:43:22 | ||
Cyprus 7Y | 3,007 | 3,101 | 3,117 | 3,085 | -0,095 | -3,05% | 12:44:41 | ||
Cyprus 10Y | 3,247 | 3,280 | 3,291 | 3,223 | -0,033 | -1,01% | 12:44:50 | ||
Cyprus 20Y | 3,652 | 3,684 | 3,718 | 3,670 | -0,032 | -0,87% | 12:44:41 | ||
Cyprus 30Y | 3,711 | 3,755 | 3,783 | 3,691 | -0,044 | -1,17% | 12:43:22 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Colombia 4A | 9,405 | 9,405 | 9,405 | 9,330 | +0,025 | +0,00% | 09:05:36 | ||
Colombia 5A | 9,480 | 9,480 | 9,480 | 9,412 | +0,088 | +0,00% | 09:05:36 | ||
Colombia 10A | 10,047 | 10,047 | 10,047 | 10,000 | +0,072 | +0,00% | 09:05:36 | ||
Colombia 15A | 10,510 | 10,510 | 10,510 | 10,472 | +0,091 | +0,00% | 09:05:36 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Corea del Sur 1A | 3,358 | 3,370 | 3,360 | 3,356 | +0,000 | +0,00% | 17/03 | ||
Corea del Sur 2A | 3,443 | 3,443 | 3,451 | 3,399 | +0,031 | +0,91% | 07:44:55 | ||
Corea del Sur 3A | 3,379 | 3,379 | 3,393 | 3,336 | +0,032 | +0,96% | 07:49:48 | ||
Corea del Sur 4A | 3,368 | 3,451 | 3,368 | 3,332 | +0,000 | +0,00% | 17/03 | ||
Corea del Sur 5A | 3,416 | 3,416 | 3,430 | 3,365 | +0,035 | +1,04% | 07:49:54 | ||
Corea del Sur 10A | 3,472 | 3,469 | 3,489 | 3,420 | +0,037 | +1,08% | 07:49:44 | ||
Corea del Sur 20A | 3,426 | 3,426 | 3,451 | 3,392 | +0,017 | +0,50% | 07:48:34 | ||
Corea del Sur 30A | 3,334 | 3,334 | 3,358 | 3,313 | +0,009 | +0,27% | 07:49:47 | ||
Corea del Sur 50A | 3,300 | 3,334 | 3,300 | 3,240 | +0,000 | +0,00% | 17/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | 0,000 | 0,00% | 26/01 | ||
Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 4,401 | 4,955 | 4,401 | 3,292 | 0,00 | 0,00% | 14/03 | ||
Croatia 2Y | 3,271 | 3,508 | 3,272 | 2,971 | 0,00 | 0,00% | 14/03 | ||
Croacia 3A | 3,094 | 3,238 | 3,195 | 2,903 | 0,00 | 0,00% | 14/03 | ||
Croatia 4Y | 3,208 | 3,250 | 3,667 | 2,898 | -0,042 | -1,29% | 09:40:45 | ||
Croacia 5A | 3,066 | 3,115 | 3,203 | 2,908 | -0,049 | -1,57% | 09:40:38 | ||
Croacia 10A | 3,252 | 3,304 | 3,382 | 3,171 | -0,052 | -1,57% | 09:40:18 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Dinamarca 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Dinamarca 2A | 2,959 | 2,954 | 3,056 | 2,901 | +0,005 | +0,17% | 18/03 | ||
Dinamarca 3A | 2,578 | 2,568 | 2,588 | 2,501 | +0,010 | +0,39% | 18/03 | ||
Dinamarca 5A | 2,403 | 2,393 | 2,461 | 2,385 | +0,010 | +0,42% | 18/03 | ||
Dinamarca 8A | 2,396 | 2,378 | 2,450 | 2,371 | +0,018 | +0,76% | 18/03 | ||
Dinamarca 10A | 2,494 | 2,475 | 2,544 | 2,469 | +0,019 | +0,77% | 18/03 | ||
Denmark 20Y | 2,64 | 2,62 | 2,65 | 2,58 | +0,02 | +0,61% | 18/03 | ||
Dinamarca 30A | 2,541 | 2,512 | 2,583 | 2,509 | +0,029 | +1,15% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Egipto a 1 día | 27,276 | 27,279 | 27,673 | 19,272 | -0,003 | -0,01% | 11:22:41 | ||
Egipto 3M | 30,350 | 27,247 | 30,350 | 22,640 | +0,000 | +0,00% | 08:03:16 | ||
Egipto 6M | 30,932 | 28,643 | 33,620 | 25,860 | +0,000 | +0,00% | 08:03:16 | ||
Egipto 9M | 30,868 | 29,572 | 33,123 | 26,501 | +0,000 | +0,00% | 08:03:17 | ||
Egipto 1A | 29,681 | 29,461 | 32,058 | 26,090 | +0,000 | +0,00% | 08:03:14 | ||
Egipto 2A | 30,760 | 29,200 | 31,883 | 25,640 | +0,000 | +0,00% | 08:03:03 | ||
Egipto 3A | 30,612 | 29,070 | 31,023 | 25,730 | +0,000 | +0,00% | 08:03:12 | ||
Egipto 5A | 30,269 | 28,770 | 30,269 | 25,330 | +0,000 | +0,00% | 08:03:08 | ||
Egipto 7A | 30,018 | 28,550 | 30,018 | 24,940 | +0,000 | +0,00% | 08:03:05 | ||
Egipto 10A | 29,914 | 28,460 | 29,914 | 24,760 | +0,000 | +0,00% | 08:03:06 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3,474 | 3,590 | 3,599 | 3,558 | -0,116 | -3,22% | 12:44:44 | ||
Eslovaquia 5A | 3,131 | 3,220 | 3,279 | 3,215 | -0,090 | -2,78% | 12:44:25 | ||
Eslovaquia 6A | 3,31 | 3,38 | 3,36 | 3,33 | -0,07 | -2,12% | 12:44:48 | ||
Eslovaquia 8A | 3,422 | 3,495 | 3,488 | 3,446 | -0,073 | -2,07% | 12:44:40 | ||
Eslovaquia 9A | 3,550 | 3,615 | 3,611 | 3,580 | -0,065 | -1,78% | 12:44:32 | ||
Eslovaquia 10A | 3,57 | 3,61 | 3,61 | 3,58 | -0,04 | -1,22% | 12:44:42 | ||
Slovakia 13Y | 3,790 | 3,855 | 3,850 | 3,796 | -0,065 | -1,67% | 12:44:47 | ||
Slovakia 18Y | 3,788 | 3,852 | 3,849 | 3,822 | -0,064 | -1,66% | 12:44:47 | ||
Slovakia 30Y | 3,844 | 3,881 | 3,878 | 3,839 | -0,037 | -0,95% | 12:44:45 | ||
Slovakia 50Y | 3,759 | 3,815 | 3,812 | 3,793 | -0,056 | -1,47% | 12:44:34 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3,901 | 3,966 | 4,024 | 3,684 | -0,065 | -1,64% | 12:35:11 | ||
Slovenia 3Y | 3,423 | 3,620 | 3,548 | 2,879 | -0,197 | -5,44% | 12:45:04 | ||
Slovenia 4Y | 3,097 | 3,191 | 3,310 | 2,811 | -0,094 | -2,95% | 12:44:42 | ||
Eslovenia 5A | 3,000 | 3,081 | 3,180 | 2,723 | -0,081 | -2,63% | 12:44:42 | ||
Eslovenia 7A | 2,866 | 2,919 | 3,022 | 2,670 | -0,053 | -1,82% | 12:44:59 | ||
Slovenia 8Y | 2,966 | 3,011 | 3,113 | 2,741 | -0,045 | -1,49% | 12:45:01 | ||
Eslovenia 10A | 3,065 | 3,112 | 3,192 | 2,843 | -0,047 | -1,51% | 12:44:56 | ||
Slovenia 15Y | 3,256 | 3,301 | 3,414 | 3,091 | -0,045 | -1,36% | 12:44:47 | ||
Slovenia 20Y | 3,365 | 3,434 | 3,511 | 3,204 | -0,069 | -2,01% | 12:44:48 | ||
Slovenia 25Y | 3,478 | 3,509 | 3,597 | 3,229 | -0,031 | -0,88% | 12:44:54 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
español a 1 mes | 3,849 | 3,775 | 3,849 | 3,776 | +0,074 | +1,95% | 09:54:07 | ||
español a 3 meses | 3,649 | 3,622 | 3,671 | 3,607 | +0,027 | +0,75% | 12:05:06 | ||
español a 6 meses | 3,748 | 3,733 | 3,759 | 3,720 | +0,015 | +0,40% | 12:30:38 | ||
español a 9 meses | 3,629 | 3,642 | 3,661 | 3,620 | -0,013 | -0,36% | 12:42:25 | ||
español a 1 año | 3,511 | 3,536 | 3,555 | 3,518 | -0,025 | -0,71% | 12:41:44 | ||
español a 2 años | 3,082 | 3,112 | 3,105 | 3,081 | -0,030 | -0,96% | 12:44:43 | ||
español a 3 años | 2,984 | 3,012 | 3,002 | 2,980 | -0,028 | -0,93% | 12:44:48 | ||
español a 4 años | 2,905 | 2,919 | 2,923 | 2,891 | -0,014 | -0,46% | 12:44:46 | ||
español a 5 años | 2,915 | 2,926 | 2,925 | 2,901 | -0,012 | -0,39% | 12:44:45 | ||
español a 6 años | 2,934 | 2,942 | 2,946 | 2,920 | -0,008 | -0,27% | 12:44:45 | ||
español a 7 años | 2,989 | 2,998 | 3,005 | 2,978 | -0,009 | -0,30% | 12:44:45 | ||
español a 8 años | 3,068 | 3,074 | 3,082 | 3,054 | -0,006 | -0,20% | 12:44:45 | ||
español a 9 años | 3,154 | 3,152 | 3,159 | 3,133 | +0,002 | +0,06% | 12:44:44 | ||
español a 10 años | 3,244 | 3,243 | 3,252 | 3,224 | +0,002 | +0,05% | 12:44:53 | ||
español a 15 años | 3,576 | 3,572 | 3,583 | 3,554 | +0,005 | +0,13% | 12:44:43 | ||
español a 20 años | 3,704 | 3,696 | 3,708 | 3,682 | +0,009 | +0,23% | 12:44:47 | ||
español a 25 años | 3,720 | 3,721 | 3,736 | 3,698 | -0,001 | -0,01% | 12:44:47 | ||
español a 30 años | 3,874 | 3,867 | 3,885 | 3,853 | +0,007 | +0,17% | 12:44:45 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EE.UU. 1M | 5,397 | 5,386 | 5,494 | 5,394 | +0,011 | +0,20% | 12:36:00 | ||
U.S. 2M | 5,393 | 5,390 | 5,436 | 5,402 | +0,003 | +0,06% | 18/03 | ||
EE.UU. 3M | 5,405 | 5,385 | 5,428 | 5,402 | +0,020 | +0,37% | 12:25:47 | ||
U.S. 4M | 5,383 | 5,375 | 5,417 | 5,370 | +0,008 | +0,15% | 18/03 | ||
EE.UU. 6M | 5,342 | 5,345 | 5,388 | 5,340 | -0,003 | -0,05% | 12:25:14 | ||
EE.UU. 1A | 5,087 | 5,093 | 5,177 | 5,073 | -0,006 | -0,12% | 12:27:44 | ||
EE.UU. 2A | 4,717 | 4,736 | 4,740 | 4,711 | -0,019 | -0,40% | 12:39:18 | ||
EE.UU. 3A | 4,507 | 4,529 | 4,527 | 4,498 | -0,022 | -0,49% | 12:40:00 | ||
EE.UU. 5A | 4,340 | 4,356 | 4,354 | 4,327 | -0,016 | -0,37% | 12:39:13 | ||
EE.UU. 7A | 4,347 | 4,363 | 4,359 | 4,331 | -0,016 | -0,37% | 12:39:41 | ||
EE.UU. 10A | 4,322 | 4,340 | 4,336 | 4,309 | -0,018 | -0,42% | 12:44:00 | ||
U.S. 20Y | 4,567 | 4,578 | 4,579 | 4,555 | -0,011 | -0,24% | 12:39:55 | ||
EE.UU. 30A | 4,453 | 4,466 | 4,463 | 4,440 | -0,013 | -0,29% | 12:39:18 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Filipinas 1M | 5,856 | 5,591 | 5,750 | 5,750 | +0,264 | +4,73% | 10:11:29 | ||
Filipinas 3M | 5,844 | 5,795 | 5,771 | 5,771 | +0,049 | +0,85% | 10:11:31 | ||
Filipinas 6M | 5,995 | 5,996 | 5,955 | 5,955 | -0,002 | -0,03% | 10:11:34 | ||
Filipinas 1A | 6,013 | 6,076 | 6,056 | 6,056 | -0,063 | -1,04% | 10:11:30 | ||
Filipinas 2A | 6,073 | 6,053 | 6,053 | 6,033 | +0,020 | +0,32% | 10:11:19 | ||
Filipinas 3A | 6,130 | 6,115 | 6,089 | 6,089 | +0,016 | +0,25% | 10:11:29 | ||
Filipinas 4A | 6,097 | 6,114 | 6,114 | 6,057 | -0,017 | -0,27% | 10:11:19 | ||
Filipinas 5A | 6,239 | 6,140 | 6,194 | 6,140 | +0,099 | +1,60% | 10:11:19 | ||
Filipinas 7A | 6,363 | 6,262 | 6,300 | 6,262 | +0,101 | +1,61% | 10:11:19 | ||
Filipinas 10A | 6,339 | 6,274 | 6,274 | 6,266 | +0,065 | +1,03% | 10:11:19 | ||
Filipinas 20A | 6,365 | 6,285 | 6,307 | 6,285 | +0,080 | +1,27% | 10:11:27 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 2,934 | 2,981 | 3,407 | 2,447 | -0,047 | -1,58% | 12:44:49 | ||
Finlandia 3A | 2,819 | 2,840 | 2,933 | 2,291 | -0,021 | -0,74% | 12:44:43 | ||
Finlandia 4A | 2,786 | 2,829 | 2,881 | 1,761 | -0,043 | -1,52% | 12:44:42 | ||
Finlandia 5A | 2,730 | 2,735 | 2,839 | 2,205 | -0,005 | -0,18% | 12:45:00 | ||
Finlandia 6A | 2,731 | 2,743 | 2,852 | 2,207 | -0,012 | -0,44% | 12:44:59 | ||
Finlandia 8A | 2,781 | 2,802 | 2,888 | 2,329 | -0,021 | -0,75% | 12:44:57 | ||
Finlandia 10A | 2,887 | 2,891 | 2,965 | 2,430 | -0,004 | -0,14% | 12:44:58 | ||
Finlandia 15A | 3,083 | 3,096 | 3,179 | 2,632 | -0,013 | -0,42% | 12:45:00 | ||
Finlandia 30A | 2,963 | 3,003 | 3,040 | 2,568 | -0,040 | -1,33% | 12:44:58 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3,872 | 3,853 | 4,123 | 3,511 | +0,019 | +0,49% | 11:17:52 | ||
Francia 3M | 3,901 | 3,871 | 4,077 | 0,002 | +0,030 | +0,77% | 12:03:37 | ||
Francia 6M | 3,803 | 3,802 | 3,941 | 0,001 | +0,001 | +0,03% | 12:35:45 | ||
Francia 9M | 3,595 | 3,613 | 3,688 | 0,000 | -0,018 | -0,50% | 12:44:56 | ||
Francia 1A | 3,525 | 3,544 | 3,828 | 0,001 | -0,019 | -0,54% | 12:30:42 | ||
Francia 2A | 2,991 | 3,024 | 3,068 | 2,396 | -0,033 | -1,09% | 12:44:51 | ||
Francia 3A | 2,786 | 2,807 | 2,891 | 2,198 | -0,021 | -0,75% | 12:44:41 | ||
Francia 4A | 2,722 | 2,746 | 2,827 | 2,029 | -0,024 | -0,87% | 12:44:58 | ||
Francia 5A | 2,724 | 2,741 | 2,835 | 2,108 | -0,017 | -0,62% | 12:44:57 | ||
Francia 6A | 2,694 | 2,710 | 2,805 | 2,123 | -0,016 | -0,59% | 12:44:58 | ||
Francia 7A | 2,7145 | 2,7260 | 2,8265 | 2,1755 | -0,0115 | -0,42% | 12:45:01 | ||
Francia 8A | 2,750 | 2,761 | 2,859 | 2,234 | -0,011 | -0,40% | 12:45:01 | ||
Francia 9A | 2,818 | 2,820 | 2,916 | 2,311 | -0,002 | -0,07% | 12:44:50 | ||
Francia 10A | 2,890 | 2,891 | 2,986 | 2,395 | -0,001 | -0,03% | 12:45:02 | ||
Francia 15A | 3,090 | 3,093 | 3,205 | 2,634 | -0,003 | -0,10% | 12:44:59 | ||
Francia 20A | 3,253 | 3,253 | 3,356 | 2,811 | 0,000 | 0,00% | 12:44:59 | ||
Francia 25A | 3,269 | 3,265 | 3,367 | 2,842 | +0,004 | +0,12% | 12:45:02 | ||
Francia 30A | 3,341 | 3,336 | 3,439 | 2,927 | +0,005 | +0,15% | 12:44:59 | ||
Francia 50A | 2,838 | 2,843 | 2,975 | 1,386 | -0,005 | -0,18% | 12:44:58 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 3,794 | 4,031 | 21,613 | 2,898 | -0,237 | -5,88% | 09:30:35 | ||
Grecia 3M | 3,705 | 3,995 | 5,640 | 3,551 | -0,290 | -7,26% | 12:39:53 | ||
Grecia 6M | 3,575 | 3,859 | 4,180 | 3,246 | -0,284 | -7,36% | 12:39:50 | ||
Greece 1Y | 3,078 | 3,296 | 4,086 | 2,761 | -0,218 | -6,61% | 12:45:04 | ||
Grecia 2A | 2,837 | 2,768 | 2,888 | 2,783 | +0,069 | +2,49% | 15/03 | ||
Grecia 5A | 2,919 | 2,935 | 3,011 | 2,383 | -0,016 | -0,55% | 12:44:49 | ||
Greece 7Y | 3,094 | 3,097 | 4,428 | 2,758 | -0,003 | -0,10% | 12:44:34 | ||
Grecia 10A | 3,307 | 3,315 | 3,477 | 2,912 | -0,008 | -0,24% | 12:45:01 | ||
Grecia 15A | 3,711 | 3,727 | 3,911 | 3,367 | -0,016 | -0,43% | 12:45:02 | ||
Grecia 20A | 3,798 | 3,816 | 4,155 | 3,526 | -0,018 | -0,47% | 12:45:03 | ||
Greece 30Y | 3,745 | 3,748 | 3,944 | 3,383 | -0,003 | -0,08% | 12:45:03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3,786 | 3,779 | 3,995 | 3,647 | +0,007 | +0,19% | 12:33:00 | ||
Holanda 3M | 3,753 | 3,771 | 3,901 | 3,551 | -0,018 | -0,48% | 12:44:21 | ||
Holanda 6M | 3,734 | 3,697 | 3,887 | 3,463 | +0,037 | +1,00% | 12:44:18 | ||
Holanda 2A | 2,957 | 2,983 | 3,088 | 2,337 | -0,026 | -0,87% | 12:44:42 | ||
Holanda 3A | 2,706 | 2,725 | 2,824 | 2,116 | -0,019 | -0,70% | 12:44:49 | ||
Holanda 4A | 2,662 | 2,688 | 2,789 | 2,090 | -0,026 | -0,97% | 12:44:42 | ||
Holanda 5A | 2,617 | 2,630 | 2,843 | 2,041 | -0,013 | -0,49% | 12:44:57 | ||
Holanda 6A | 2,627 | 2,640 | 2,750 | 2,044 | -0,013 | -0,49% | 12:44:57 | ||
Holanda 7A | 2,625 | 2,636 | 2,721 | 2,076 | -0,011 | -0,42% | 12:45:01 | ||
Holanda 8A | 2,660 | 2,671 | 2,745 | 2,130 | -0,011 | -0,41% | 12:45:02 | ||
Holanda 9A | 2,654 | 2,667 | 2,733 | 1,250 | -0,013 | -0,49% | 12:45:00 | ||
Holanda 10A | 2,690 | 2,698 | 2,784 | 2,190 | -0,008 | -0,30% | 12:45:01 | ||
Holanda 15A | 2,815 | 2,823 | 2,907 | 2,340 | -0,008 | -0,28% | 12:45:01 | ||
Holanda 20A | 2,824 | 2,829 | 2,925 | 2,380 | -0,005 | -0,18% | 12:45:02 | ||
Holanda 25A | 2,784 | 2,794 | 2,860 | 2,332 | -0,010 | -0,36% | 12:44:57 | ||
Holanda 30A | 2,766 | 2,766 | 2,836 | 2,318 | 0,000 | 0,00% | 12:45:03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1S | 4,234 | 4,160 | 4,180 | 4,060 | +0,074 | +1,78% | 10:01:04 | ||
Hong Kong 1M | 4,314 | 4,210 | 4,260 | 4,130 | +0,104 | +2,47% | 10:01:04 | ||
Hong Kong 3M | 4,348 | 4,200 | 4,310 | 4,190 | +0,148 | +3,52% | 10:01:01 | ||
Hong Kong 6M | 4,255 | 4,150 | 4,249 | 4,120 | +0,105 | +2,53% | 10:01:05 | ||
Hong Kong 9M | 4,172 | 4,130 | 4,180 | 4,090 | +0,042 | +1,00% | 10:01:01 | ||
Hong Kong 1A | 4,142 | 4,120 | 4,180 | 4,090 | +0,022 | +0,53% | 10:01:05 | ||
Hong Kong 2A | 3,773 | 3,861 | 3,831 | 3,806 | -0,088 | -2,28% | 09:50:04 | ||
Hong Kong 3A | 3,740 | 3,864 | 3,740 | 3,740 | 0,000 | 0,00% | 10:01:00 | ||
Hong Kong 5A | 3,586 | 3,650 | 3,655 | 3,650 | -0,064 | -1,75% | 10:00:52 | ||
Hong Kong 7A | 3,535 | 3,561 | 3,573 | 3,561 | -0,026 | -0,73% | 10:00:58 | ||
Hong Kong 10A | 3,829 | 3,881 | 3,888 | 3,881 | -0,052 | -1,34% | 10:00:55 | ||
Hong Kong 15A | 4,308 | 4,355 | 4,356 | 4,354 | -0,047 | -1,07% | 10:01:02 | ||
Hong Kong 20Y | 4,418 | 4,492 | 4,492 | 4,489 | -0,075 | -1,66% | 10:00:54 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6,803 | 6,790 | 6,803 | 6,803 | +0,000 | +0,00% | 18/03 | ||
Hungría 6M | 6,727 | 6,750 | 6,727 | 6,727 | 0,000 | 0,00% | 18/03 | ||
Hungría 1A | 6,648 | 6,780 | 6,648 | 6,648 | 0,000 | 0,00% | 18/03 | ||
Hungría 3A | 6,635 | 6,710 | 6,635 | 6,635 | 0,000 | 0,00% | 18/03 | ||
Hungría 5A | 6,475 | 6,550 | 6,475 | 6,475 | 0,000 | 0,00% | 18/03 | ||
Hungría 10A | 6,655 | 6,730 | 6,655 | 6,655 | 0,000 | 0,00% | 18/03 | ||
Hungría 15A | 6,655 | 6,730 | 6,655 | 6,655 | 0,000 | 0,00% | 18/03 | ||
Hungary 20Y | 6,655 | 6,730 | 6,655 | 6,655 | +0,000 | +0,00% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6,870 | 6,870 | 6,890 | 6,870 | 0,000 | 0,00% | 12:30:36 | ||
India 6M | 7,120 | 7,100 | 7,130 | 7,110 | +0,020 | +0,28% | 12:30:36 | ||
India 1A | 7,118 | 7,103 | 7,144 | 7,114 | +0,016 | +0,21% | 12:21:14 | ||
India 2A | 7,091 | 7,048 | 7,091 | 7,091 | +0,043 | +0,61% | 12:14:18 | ||
India 3A | 7,094 | 7,085 | 7,112 | 7,086 | +0,009 | +0,13% | 12:28:14 | ||
India 4A | 7,102 | 7,091 | 7,116 | 7,086 | +0,010 | +0,16% | 12:28:14 | ||
India 5A | 7,088 | 7,075 | 7,217 | 7,069 | +0,013 | +0,18% | 12:30:17 | ||
India 6A | 7,127 | 7,096 | 7,127 | 7,115 | +0,031 | +0,44% | 12:28:14 | ||
India 7A | 7,064 | 7,050 | 7,136 | 7,052 | +0,014 | +0,20% | 12:28:12 | ||
India 8A | 7,134 | 7,115 | 7,180 | 7,126 | +0,019 | +0,27% | 12:28:14 | ||
India 9A | 7,135 | 7,112 | 7,143 | 7,115 | +0,023 | +0,32% | 12:29:18 | ||
India 10A | 7,100 | 7,087 | 7,100 | 7,081 | +0,013 | +0,18% | 12:30:17 | ||
India 11A | 7,160 | 7,121 | 7,160 | 7,160 | +0,039 | +0,55% | 07:18:13 | ||
India 12A | 7,168 | 7,163 | 7,183 | 7,167 | +0,005 | +0,07% | 12:30:17 | ||
India 13A | 7,160 | 7,145 | 7,202 | 7,148 | +0,015 | +0,21% | 10:40:14 | ||
India 14A | 7,155 | 7,146 | 7,157 | 7,144 | +0,009 | +0,13% | 12:29:18 | ||
India 15A | 7,139 | 7,139 | 7,139 | 7,139 | +0,000 | +0,00% | 18/03 | ||
India 19A | 7,127 | 7,127 | 7,127 | 7,127 | +0,000 | +0,00% | 18/03 | ||
India 24A | 7,115 | 7,115 | 7,115 | 7,115 | +0,000 | +0,00% | 18/03 | ||
India 30A | 7,173 | 7,169 | 7,192 | 7,163 | +0,004 | +0,06% | 12:29:18 | ||
India 40Y | 7,175 | 7,172 | 7,207 | 7,170 | +0,003 | +0,04% | 11:58:15 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 6,156 | 6,038 | 6,407 | 6,156 | +0,086 | +1,42% | 06:47:51 | ||
Indonesia 3M | 6,123 | 6,048 | 6,271 | 6,123 | +0,023 | +0,38% | 06:47:51 | ||
Indonesia 6M | 6,143 | 6,088 | 6,464 | 6,143 | +0,020 | +0,33% | 06:47:51 | ||
Indonesia 1A | 6,473 | 6,407 | 6,525 | 6,442 | +0,063 | +0,98% | 09:34:59 | ||
Indonesia 3A | 6,304 | 6,302 | 6,312 | 6,162 | +0,001 | +0,02% | 06:15:23 | ||
Indonesia 5A | 6,619 | 6,530 | 6,643 | 6,495 | +0,102 | +1,57% | 09:37:53 | ||
Indonesia 10A | 6,745 | 6,642 | 6,756 | 6,647 | +0,091 | +1,37% | 09:40:21 | ||
Indonesia 15A | 6,966 | 6,876 | 6,966 | 6,799 | +0,094 | +1,37% | 09:45:27 | ||
Indonesia 20A | 7,028 | 6,930 | 7,030 | 6,841 | +0,101 | +1,46% | 09:41:58 | ||
Indonesia 25A | 7,004 | 6,909 | 7,005 | 6,870 | +0,094 | +1,36% | 09:42:14 | ||
Indonesia 30A | 7,030 | 6,937 | 7,030 | 6,912 | +0,093 | +1,34% | 15/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3,405 | 3,559 | 6,225 | 2,987 | -0,154 | -4,33% | 12:41:07 | ||
Irlanda 2A | 2,921 | 2,938 | 3,015 | 2,880 | -0,017 | -0,58% | 18/03 | ||
Irlanda 3A | 2,697 | 2,772 | 2,906 | 1,338 | -0,075 | -2,71% | 12:43:41 | ||
Irlanda 4A | 2,616 | 2,669 | 2,707 | 2,098 | -0,053 | -1,99% | 12:45:05 | ||
Irlanda 5A | 2,620 | 2,656 | 2,726 | 2,034 | -0,036 | -1,36% | 12:45:03 | ||
Irlanda 6A | 2,634 | 2,682 | 2,726 | 2,068 | -0,048 | -1,79% | 12:45:01 | ||
Irlanda 7A | 2,625 | 2,660 | 2,723 | 2,055 | -0,035 | -1,32% | 12:44:59 | ||
Irlanda 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,770 | 2,746 | 2,781 | 2,739 | +0,024 | +0,87% | 18/03 | ||
Irlanda 10A | 2,828 | 2,839 | 9,925 | 2,183 | -0,011 | -0,39% | 12:45:01 | ||
Irlanda 15A | 2,936 | 2,982 | 3,062 | 2,500 | -0,046 | -1,54% | 12:45:01 | ||
Irlanda 20A | 3,027 | 3,027 | 3,070 | 2,580 | 0,000 | 0,00% | 12:45:02 | ||
Ireland 25Y | 3,053 | 3,095 | 3,176 | 2,705 | -0,042 | -1,36% | 12:45:03 | ||
Irlanda 30A | 3,096 | 3,127 | 3,157 | 2,680 | -0,031 | -0,99% | 12:44:59 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 8,597 | 8,634 | 8,631 | 8,631 | -0,038 | -0,43% | 11:51:09 | ||
Islandia 5A | 6,987 | 7,015 | 7,012 | 7,012 | -0,028 | -0,40% | 11:51:12 | ||
Islandia 10A | 6,599 | 6,636 | 6,644 | 6,644 | -0,037 | -0,56% | 11:51:09 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4,400 | 4,388 | 4,955 | 2,408 | +0,012 | +0,27% | 08:55:00 | ||
Israel 3M | 4,254 | 4,250 | 4,430 | 2,209 | +0,004 | +0,09% | 12:30:00 | ||
Israel 6M | 4,268 | 4,206 | 4,373 | 3,561 | +0,062 | +1,47% | 12:39:00 | ||
Israel 9M | 4,197 | 4,163 | 4,213 | 3,710 | +0,034 | +0,82% | 11:25:00 | ||
Israel 1A | 4,060 | 4,040 | 4,084 | 3,826 | +0,020 | +0,50% | 12:34:00 | ||
Israel 2A | 3,972 | 3,990 | 4,127 | 3,529 | -0,018 | -0,45% | 12:07:00 | ||
Israel 3A | 3,999 | 4,051 | 4,160 | 3,587 | -0,052 | -1,28% | 12:41:00 | ||
Israel 5A | 4,133 | 4,149 | 4,159 | 3,791 | -0,016 | -0,39% | 12:44:00 | ||
Israel 10A | 4,370 | 4,367 | 4,383 | 4,080 | +0,003 | +0,07% | 12:44:00 | ||
Israel 20Y | 4,656 | 4,667 | 4,680 | 4,392 | -0,011 | -0,24% | 12:44:00 | ||
Israel 30A | 4,916 | 4,924 | 4,926 | 4,692 | -0,008 | -0,16% | 12:44:00 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
italiano a 1 mes | 3,698 | 3,688 | 3,827 | 3,287 | +0,010 | +0,27% | 12:43:12 | ||
italiano a 3 meses | 3,683 | 3,659 | 3,822 | 0,000 | +0,024 | +0,66% | 12:43:12 | ||
italiano a 6 meses | 3,722 | 3,740 | 3,849 | 0,000 | -0,018 | -0,48% | 12:44:37 | ||
italiano a 9 meses | 3,633 | 3,676 | 3,714 | 0,000 | -0,043 | -1,17% | 12:43:12 | ||
italiano a 1 año | 3,610 | 3,639 | 3,677 | 0,000 | -0,029 | -0,80% | 12:44:33 | ||
italiano a 2 años | 3,416 | 3,444 | 3,514 | 3,016 | -0,028 | -0,81% | 12:43:11 | ||
italiano a 3 años | 3,173 | 3,187 | 3,330 | 2,838 | -0,014 | -0,44% | 12:44:55 | ||
italiano a 4 años | 3,188 | 3,190 | 3,352 | 2,935 | -0,002 | -0,06% | 12:44:56 | ||
italiano a 5 años | 3,241 | 3,242 | 3,484 | 3,075 | -0,001 | -0,03% | 12:44:43 | ||
italiano a 6 años | 3,305 | 3,305 | 3,553 | 1,668 | 0,000 | 0,00% | 12:45:01 | ||
italiano a 7 años | 3,410 | 3,406 | 3,677 | 3,233 | +0,004 | +0,12% | 12:45:00 | ||
italiano a 8 años | 3,478 | 3,473 | 3,755 | 3,304 | +0,005 | +0,14% | 12:45:01 | ||
italiano a 9 años | 3,613 | 3,600 | 3,883 | 3,429 | +0,013 | +0,36% | 12:45:04 | ||
italiano a 10 años | 3,694 | 3,684 | 3,996 | 3,520 | +0,010 | +0,27% | 12:44:53 | ||
italiano a 15 años | 4,055 | 4,043 | 4,363 | 3,900 | +0,012 | +0,30% | 12:45:02 | ||
italiano a 20 años | 4,155 | 4,143 | 4,490 | 4,010 | +0,012 | +0,29% | 12:45:03 | ||
Italy 25Y | 4,147 | 4,127 | 4,473 | 4,016 | +0,020 | +0,48% | 12:45:03 | ||
italiano a 30 años | 4,248 | 4,232 | 4,573 | 4,116 | +0,016 | +0,38% | 12:44:53 | ||
italiano a 50 años | 3,937 | 3,926 | 4,232 | 3,823 | +0,011 | +0,28% | 12:45:04 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 1M | -0,016 | 0,010 | 0,010 | -0,061 | -0,026 | -260,00% | 04:50:09 | ||
Japón 3M | -0,012 | 0,055 | 0,008 | -0,012 | -0,067 | -121,82% | 10:00:07 | ||
Japón 6M | 0,053 | 0,120 | 0,053 | 0,010 | -0,067 | -55,83% | 10:28:22 | ||
Japón 9M | 0,063 | 0,140 | 0,073 | 0,020 | -0,027 | -30,00% | 00:30:08 | ||
Japón 1A | 0,055 | 0,072 | 0,077 | 0,055 | -0,017 | -23,61% | 10:28:30 | ||
Japón 2A | 0,169 | 0,175 | 0,195 | 0,168 | -0,006 | -3,43% | 10:38:23 | ||
Japón 3A | 0,189 | 0,193 | 0,214 | 0,187 | -0,004 | -2,07% | 10:38:43 | ||
Japón 4A | 0,279 | 0,286 | 0,311 | 0,277 | -0,007 | -2,45% | 10:44:49 | ||
Japón 5A | 0,356 | 0,360 | 0,392 | 0,356 | -0,004 | -1,11% | 10:29:47 | ||
Japón 6A | 0,391 | 0,402 | 0,444 | 0,388 | -0,011 | -2,74% | 10:29:51 | ||
Japón 7A | 0,496 | 0,481 | 0,565 | 0,466 | +0,015 | +3,12% | 10:43:31 | ||
Japón 8A | 0,565 | 0,575 | 0,640 | 0,560 | -0,010 | -1,74% | 10:43:31 | ||
Japón 9A | 0,649 | 0,655 | 0,717 | 0,646 | -0,006 | -0,92% | 10:43:31 | ||
Japón 10A | 0,720 | 0,732 | 0,796 | 0,720 | -0,012 | -1,64% | 10:29:50 | ||
Japón 15A | 1,165 | 1,234 | 1,305 | 1,160 | -0,069 | -5,59% | 10:43:15 | ||
Japón 20A | 1,483 | 1,502 | 1,574 | 1,479 | -0,019 | -1,26% | 10:43:29 | ||
Japón 30A | 1,773 | 1,804 | 1,865 | 1,763 | -0,031 | -1,72% | 10:29:50 | ||
Japón 40A | 1,903 | 2,055 | 2,111 | 1,885 | -0,152 | -7,40% | 10:44:52 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Jordania 6M | 7,154 | 7,240 | 7,240 | 7,240 | -0,086 | -1,19% | 08:03:10 | ||
Jordan 18M | 6,718 | 6,856 | 6,718 | 6,718 | 0,000 | 0,00% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,00 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,00 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,00 | 0,00% | 26/01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kenia a 1 día | 13,366 | 13,322 | 13,366 | 13,322 | +0,043 | +0,33% | 07:50:17 | ||
Kenia 3M | 16,698 | 16,698 | 16,698 | 16,698 | +0,00 | +0,00% | 14/03 | ||
Kenia 6M | 16,890 | 16,890 | 16,890 | 16,890 | +0,00 | +0,00% | 14/03 | ||
Kenia 1A | 16,989 | 16,989 | 16,989 | 16,989 | +0,00 | +0,00% | 14/03 | ||
Kenia 2A | 17,334 | 16,870 | 17,020 | 16,689 | +0,465 | +2,75% | 10:45:27 | ||
Kenia 3A | 18,079 | 17,290 | 17,420 | 17,380 | +0,789 | +4,56% | 10:45:33 | ||
Kenia 4A | 18,813 | 18,290 | 18,340 | 18,063 | +0,524 | +2,86% | 10:45:34 | ||
Kenia 5A | 19,027 | 18,440 | 18,494 | 18,256 | +0,586 | +3,18% | 10:45:31 | ||
Kenia 6A | 19,163 | 18,520 | 18,570 | 18,364 | +0,643 | +3,47% | 10:45:30 | ||
Kenia 7A | 19,568 | 18,740 | 18,740 | 18,740 | +0,000 | +0,00% | 08:03:06 | ||
Kenia 8A | 19,725 | 18,880 | 18,880 | 18,880 | +0,000 | +0,00% | 08:03:01 | ||
Kenia 9A | 19,574 | 18,740 | 18,740 | 18,740 | +0,000 | +0,00% | 08:03:11 | ||
Kenia 10A | 19,496 | 18,670 | 18,670 | 18,670 | +0,000 | +0,00% | 08:03:02 | ||
Kenia 15A | 18,629 | 17,880 | 18,629 | 18,629 | +0,749 | +4,19% | 08:03:04 | ||
Kenia 20A | 17,975 | 17,280 | 17,975 | 17,975 | +0,695 | +4,02% | 08:03:01 | ||
Kenia 25A | 18,009 | 17,310 | 18,009 | 18,009 | +0,699 | +4,04% | 08:03:12 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letonia 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letonia 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituania 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituania 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malasia 3S | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 08:09:45 | ||
Malasia 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 08:09:48 | ||
Malasia 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 08:09:47 | ||
Malasia 1A | 3,270 | 3,270 | 3,270 | 3,270 | 0,000 | 0,00% | 08:09:46 | ||
Malasia 3A | 3,496 | 3,469 | 3,506 | 3,490 | +0,027 | +0,78% | 10:32:01 | ||
Malasia 5A | 3,601 | 3,598 | 3,617 | 3,601 | +0,003 | +0,08% | 10:32:07 | ||
Malasia 7A | 3,809 | 3,774 | 3,809 | 3,769 | +0,035 | +0,93% | 09:52:04 | ||
Malasia 10A | 3,921 | 3,876 | 3,921 | 3,880 | +0,045 | +1,16% | 09:52:06 | ||
Malasia 15A | 4,027 | 3,989 | 4,027 | 3,986 | +0,038 | +0,95% | 09:52:06 | ||
Malasia 20A | 4,174 | 4,133 | 4,174 | 4,134 | +0,041 | +0,99% | 09:42:01 | ||
Malasia 30A | 4,241 | 4,197 | 4,241 | 4,195 | +0,044 | +1,05% | 09:33:35 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,602 | 2,698 | 2,602 | 2,602 | -0,096 | -3,56% | 18/03 | ||
Malta 3M | 2,707 | 2,802 | 2,707 | 2,707 | -0,096 | -3,41% | 18/03 | ||
Malta 6M | 2,856 | 2,895 | 2,856 | 2,856 | -0,039 | -1,35% | 08:47:07 | ||
Malta 1A | 4,729 | 4,729 | 4,729 | 4,729 | +0,000 | +0,00% | 18/03 | ||
Malta 3A | 3,154 | 3,154 | 3,154 | 3,154 | 0,000 | 0,00% | 18/03 | ||
Malta 5A | 3,200 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 18/03 | ||
Malta 10A | 3,455 | 3,455 | 3,455 | 3,455 | 0,000 | 0,00% | 18/03 | ||
Malta 20A | 3,824 | 3,824 | 3,824 | 3,824 | 0,000 | 0,00% | 18/03 | ||
Malta 25A | 3,931 | 3,931 | 3,931 | 3,931 | 0,000 | 0,00% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Marruecos 3M | 2,941 | 3,024 | 2,941 | 2,941 | 0,000 | 0,00% | 08:03:09 | ||
Marruecos 6M | 3,055 | 3,121 | 3,055 | 3,055 | -0,067 | -2,13% | 08:03:05 | ||
Marruecos 2A | 3,227 | 3,328 | 3,227 | 3,227 | 0,000 | 0,00% | 08:03:16 | ||
Marruecos 5A | 3,414 | 3,514 | 3,414 | 3,414 | 0,000 | 0,00% | 08:03:02 | ||
Marruecos 10A | 3,725 | 3,825 | 3,725 | 3,725 | -0,100 | -2,61% | 08:03:02 | ||
Marruecos 15A | 3,951 | 4,051 | 3,951 | 3,951 | 0,000 | 0,00% | 08:03:06 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Mauricio 4M | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 07/03 | ||
Mauricio 6M | 3,790 | 3,800 | 3,790 | 3,790 | -0,010 | -0,26% | 08:04:25 | ||
Mauricio 8M | 3,877 | 3,900 | 3,877 | 3,877 | -0,023 | -0,59% | 08:04:24 | ||
Mauricio 1A | 3,956 | 4,000 | 3,956 | 3,956 | -0,044 | -1,10% | 08:04:25 | ||
Mauricio 2A | 3,916 | 3,969 | 3,916 | 3,916 | -0,053 | -1,34% | 08:03:10 | ||
Mauricio 3A | 4,339 | 4,390 | 4,339 | 4,339 | -0,052 | -1,17% | 08:03:11 | ||
Mauricio 4A | 4,631 | 4,679 | 4,631 | 4,631 | -0,048 | -1,03% | 08:03:11 | ||
Mauricio 5A | 4,830 | 4,871 | 4,830 | 4,830 | -0,042 | -0,85% | 08:03:11 | ||
Mauricio 10A | 5,284 | 5,340 | 5,284 | 5,284 | -0,056 | -1,05% | 08:03:12 | ||
Mauricio 15A | 5,417 | 5,470 | 5,417 | 5,417 | -0,054 | -0,98% | 08:03:04 | ||
Mauricio 20A | 5,642 | 5,690 | 5,642 | 5,642 | -0,048 | -0,84% | 08:03:09 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
México 1M | 11,831 | 11,230 | 11,230 | 11,230 | +0,601 | +5,35% | 15/03 | ||
México 3M | 11,721 | 11,240 | 11,240 | 11,240 | +0,481 | +4,28% | 15/03 | ||
México 6M | 11,533 | 11,210 | 11,210 | 11,210 | +0,324 | +2,89% | 15/03 | ||
México 9M | 11,299 | 11,150 | 11,150 | 11,150 | +0,149 | +1,34% | 15/03 | ||
México 1A | 11,115 | 11,110 | 11,110 | 11,110 | +0,005 | +0,05% | 15/03 | ||
México 3A | 10,306 | 9,924 | 9,994 | 9,924 | +0,382 | +3,84% | 16/03 | ||
México 5A | 9,954 | 9,624 | 9,675 | 9,624 | +0,330 | +3,43% | 16/03 | ||
México 7A | 9,625 | 9,264 | 9,292 | 9,264 | +0,361 | +3,90% | 16/03 | ||
México 10A | 9,634 | 9,274 | 9,308 | 9,274 | +0,359 | +3,88% | 16/03 | ||
México 15A | 9,736 | 9,394 | 9,412 | 9,394 | +0,342 | +3,64% | 16/03 | ||
México 20A | 9,844 | 9,474 | 9,502 | 9,474 | +0,371 | +3,91% | 16/03 | ||
México 30A | 9,834 | 9,454 | 9,484 | 9,454 | +0,380 | +4,02% | 16/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 7,992 | 7,947 | 7,951 | 7,951 | +0,045 | +0,57% | 08:03:17 | ||
Namibia 6M | 8,833 | 8,826 | 8,833 | 8,833 | +0,000 | +0,00% | 08:03:14 | ||
Namibia 9M | 9,009 | 9,082 | 9,081 | 9,081 | -0,073 | -0,80% | 08:03:13 | ||
Namibia 1A | 9,014 | 9,184 | 9,014 | 9,014 | 0,000 | 0,00% | 08:03:15 | ||
Namibia 3A | 9,504 | 9,443 | 9,439 | 9,436 | +0,061 | +0,65% | 12:32:24 | ||
Namibia 7A | 10,337 | 10,225 | 10,240 | 10,228 | +0,112 | +1,09% | 12:32:25 | ||
Namibia 10A | 11,358 | 11,190 | 11,204 | 11,193 | +0,169 | +1,51% | 12:32:24 | ||
Namibia 15A | 13,146 | 12,905 | 12,906 | 12,892 | +0,241 | +1,86% | 12:32:25 | ||
Namibia 20A | 13,201 | 12,963 | 12,964 | 12,946 | +0,239 | +1,84% | 12:32:25 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2A | 17,645 | 17,645 | 17,645 | 17,645 | +0,000 | +0,00% | 18/03 | ||
Nigeria 3Y | 17,717 | 17,717 | 17,717 | 17,717 | +0,000 | +0,00% | 18/03 | ||
Nigeria 4A | 18,112 | 18,112 | 18,112 | 18,112 | +0,000 | +0,00% | 18/03 | ||
Nigeria 5A | 18,015 | 18,015 | 18,015 | 18,015 | +0,000 | +0,00% | 18/03 | ||
Nigeria 7A | 18,217 | 18,217 | 18,217 | 18,217 | +0,000 | +0,00% | 18/03 | ||
Nigeria 10A | 18,413 | 18,413 | 18,413 | 18,413 | 0,000 | 0,00% | 18/03 | ||
Nigeria 20A | 18,909 | 18,909 | 18,909 | 18,909 | +0,000 | +0,00% | 18/03 | ||
Nigeria 30Y | 18,343 | 18,343 | 18,343 | 18,343 | +0,000 | +0,00% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4,413 | 4,621 | 5,083 | 4,216 | -0,208 | -4,50% | 09:00:39 | ||
Noruega 9M | 4,407 | 4,549 | 4,801 | 4,187 | -0,142 | -3,12% | 11:02:59 | ||
Noruega 1A | 4,373 | 4,434 | 4,652 | 4,052 | -0,061 | -1,38% | 11:02:54 | ||
Norway 3Y | 3,769 | 3,787 | 3,988 | 3,346 | -0,018 | -0,48% | 12:43:31 | ||
Noruega 5A | 3,637 | 3,665 | 3,871 | 3,073 | -0,028 | -0,76% | 12:43:13 | ||
Noruega 10A | 3,692 | 3,725 | 3,905 | 3,115 | -0,033 | -0,89% | 12:43:55 | ||
Norway 20Y | 3,385 | 3,408 | 3,659 | 2,926 | -0,023 | -0,67% | 12:31:57 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nueva Zelanda 1M | 5,630 | 5,630 | 5,630 | 5,620 | 0,000 | 0,00% | 18/03 | ||
Nueva Zelanda 2M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 18/03 | ||
Nueva Zelanda 3M | 5,670 | 5,670 | 5,670 | 5,660 | -0,010 | 0,00% | 18/03 | ||
Nueva Zelanda 4M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 18/03 | ||
Nueva Zelanda 5M | 5,650 | 5,650 | 5,650 | 5,650 | +0,000 | +0,00% | 18/03 | ||
Nueva Zelanda 6M | 5,640 | 5,640 | 5,650 | 5,630 | 0,000 | 0,00% | 18/03 | ||
Nueva Zelanda 1A | 5,305 | 5,330 | 5,340 | 5,305 | -0,025 | -0,47% | 06:00:00 | ||
Nueva Zelanda 2A | 4,708 | 4,690 | 4,753 | 4,677 | +0,019 | +0,39% | 04:36:00 | ||
Nueva Zelanda 5A | 4,452 | 4,438 | 4,495 | 4,429 | +0,015 | +0,33% | 04:35:58 | ||
Nueva Zelanda 7A | 4,488 | 4,473 | 4,528 | 4,463 | +0,015 | +0,32% | 04:35:59 | ||
Nueva Zelanda 10A | 4,708 | 4,685 | 4,738 | 4,679 | +0,024 | +0,50% | 04:35:42 | ||
Nueva Zelanda 15A | 4,858 | 4,840 | 4,896 | 4,825 | +0,018 | +0,36% | 04:39:54 | ||
Nueva Zelanda 20A | 4,970 | 4,950 | 4,994 | 4,935 | +0,021 | +0,41% | 04:39:54 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pakistán 3A | 17,353 | 16,708 | 16,708 | 16,708 | +0,645 | +3,86% | 06:27:36 | ||
Pakistán 5A | 15,811 | 15,313 | 15,313 | 15,313 | +0,498 | +3,25% | 06:27:36 | ||
Pakistán 10A | 14,665 | 14,213 | 14,213 | 14,213 | +0,452 | +3,18% | 06:27:36 | ||
Pakistán 14A | 14,542 | 14,121 | 14,121 | 14,121 | +0,421 | +2,98% | 06:27:36 | ||
Pakistán 20A | 14,512 | 14,099 | 14,099 | 14,099 | +0,414 | +2,93% | 06:27:36 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4,987 | 4,987 | 4,987 | 4,987 | 0,000 | 0,00% | 00:25:09 | ||
Perú 5A | 5,570 | 5,570 | 5,570 | 5,570 | +0,000 | +0,00% | 00:25:09 | ||
Peru 10Y | 6,976 | 6,976 | 6,976 | 6,976 | +0,000 | +0,00% | 00:25:09 | ||
Perú 15A | 7,125 | 7,125 | 7,125 | 7,125 | +0,000 | +0,00% | 00:25:09 | ||
Perú 20A | 7,055 | 7,055 | 7,055 | 7,055 | +0,000 | +0,00% | 00:25:09 | ||
Perú 30A | 7,052 | 7,052 | 7,052 | 7,052 | 0,000 | 0,00% | 00:25:09 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 4,940 | 4,500 | 5,400 | 4,700 | +0,440 | +9,78% | 12:42:42 | ||
Polonia 1M | 5,640 | 5,500 | 5,640 | 5,500 | +0,140 | +2,55% | 12:31:11 | ||
Polonia 2M | 5,680 | 5,500 | 5,680 | 5,400 | +0,180 | +3,27% | 12:31:11 | ||
Polonia 1A | 5,025 | 5,048 | 5,265 | 5,064 | -0,023 | -0,45% | 12:44:29 | ||
Polonia 2A | 5,044 | 5,177 | 5,234 | 5,167 | -0,132 | -2,56% | 12:38:02 | ||
Polonia 3A | 5,185 | 5,222 | 5,292 | 5,210 | -0,038 | -0,72% | 12:43:30 | ||
Polonia 4A | 5,265 | 5,305 | 5,350 | 5,265 | -0,041 | -0,76% | 12:44:26 | ||
Polonia 5A | 5,381 | 5,410 | 5,479 | 5,376 | -0,029 | -0,53% | 12:45:01 | ||
Polonia 6A | 5,333 | 5,359 | 5,437 | 5,349 | -0,026 | -0,48% | 12:43:28 | ||
Poland 7Y | 5,351 | 5,403 | 5,472 | 5,372 | -0,053 | -0,97% | 12:44:04 | ||
Polonia 8A | 5,503 | 5,402 | 5,527 | 5,388 | +0,101 | +1,87% | 18/03 | ||
Polonia 10A | 5,517 | 5,559 | 5,603 | 5,533 | -0,042 | -0,76% | 12:45:01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,835 | 3,849 | 4,104 | 0,094 | -0,014 | -0,36% | 12:01:51 | ||
Portugal 6M | 3,758 | 3,814 | 4,124 | 0,001 | -0,056 | -1,47% | 12:30:38 | ||
Portugal 1A | 3,504 | 3,560 | 3,799 | 0,015 | -0,056 | -1,57% | 12:36:04 | ||
Portugal 2A | 2,742 | 2,775 | 2,900 | 2,245 | -0,033 | -1,19% | 12:45:02 | ||
Portugal 3A | 2,644 | 2,694 | 2,747 | 1,954 | -0,050 | -1,86% | 12:44:48 | ||
Portugal 4A | 2,578 | 2,605 | 2,707 | 2,079 | -0,027 | -1,04% | 12:45:02 | ||
Portugal 5A | 2,648 | 2,660 | 2,777 | 2,027 | -0,012 | -0,45% | 12:45:00 | ||
Portugal 6A | 2,662 | 2,691 | 2,808 | 2,230 | -0,029 | -1,08% | 12:45:04 | ||
Portugal 7A | 2,695 | 2,713 | 2,847 | 2,280 | -0,018 | -0,66% | 12:45:01 | ||
Portugal 8A | 2,771 | 2,784 | 2,939 | 2,377 | -0,013 | -0,47% | 12:45:00 | ||
Portugal 9A | 2,861 | 2,882 | 3,028 | 2,463 | -0,021 | -0,73% | 12:45:03 | ||
Portugal 10A | 3,069 | 3,086 | 3,154 | 2,583 | -0,017 | -0,55% | 12:44:54 | ||
Portugal 15A | 3,297 | 3,305 | 3,448 | 2,912 | -0,008 | -0,24% | 12:45:00 | ||
Portugal 20A | 3,395 | 3,396 | 3,574 | 2,960 | -0,001 | -0,03% | 12:45:04 | ||
Portugal 30A | 3,470 | 3,465 | 3,655 | 3,120 | +0,005 | +0,14% | 12:45:04 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5,191 | 5,306 | 7,864 | 4,813 | -0,115 | -2,17% | 11:55:02 | ||
Qatar 2A | 5,345 | 5,298 | 5,480 | 5,185 | +0,00 | +0,00% | 26/01 | ||
Qatar 5A | 4,668 | 4,634 | 4,687 | 4,262 | +0,034 | +0,73% | 12:44:41 | ||
Qatar 6Y | 4,683 | 4,659 | 4,720 | 4,235 | +0,024 | +0,52% | 11:59:15 | ||
Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
Qatar 20Y | 5,326 | 5,249 | 5,369 | 5,119 | +0,077 | +1,47% | 12:38:01 | ||
Qatar 30A | 5,381 | 5,311 | 5,496 | 5,197 | +0,070 | +1,32% | 12:43:33 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5,336 | 5,265 | 5,361 | 5,266 | +0,000 | +0,00% | 18/03 | ||
Reino Unido 3M | 5,303 | 5,255 | 5,702 | 5,252 | +0,048 | +0,91% | 09:32:01 | ||
Reino Unido 6M | 5,244 | 5,254 | 5,529 | 5,192 | -0,010 | -0,19% | 11:12:03 | ||
Reino Unido 1A | 4,5635 | 4,5630 | 5,1360 | 4,3235 | +0,0005 | +0,01% | 12:45:01 | ||
Reino Unido 2A | 4,2975 | 4,3040 | 4,7300 | 4,0045 | -0,0065 | -0,15% | 12:44:39 | ||
Reino Unido 3A | 4,0960 | 4,0910 | 4,3805 | 3,7595 | +0,0050 | +0,12% | 12:45:01 | ||
Reino Unido 4A | 4,1125 | 4,1140 | 4,3320 | 3,6175 | -0,0015 | -0,04% | 12:45:01 | ||
Reino Unido 5A | 4,0025 | 4,0050 | 4,2385 | 3,6585 | -0,0025 | -0,06% | 12:45:01 | ||
Reino Unido 6A | 3,9310 | 3,9320 | 4,1560 | 3,6025 | -0,0010 | -0,03% | 12:45:01 | ||
Reino Unido 7A | 3,9515 | 3,9520 | 4,1730 | 3,5815 | -0,0005 | -0,01% | 12:45:01 | ||
Reino Unido 8A | 3,9600 | 3,9570 | 4,1695 | 3,6800 | +0,0030 | +0,08% | 12:45:01 | ||
Reino Unido 9A | 4,0315 | 4,0310 | 4,2415 | 3,6620 | +0,0005 | +0,01% | 12:45:01 | ||
Reino Unido 10A | 4,0940 | 4,0920 | 4,3075 | 3,7450 | +0,0020 | +0,05% | 12:44:30 | ||
Reino Unido 12A | 4,201 | 4,193 | 4,403 | 3,918 | +0,008 | +0,19% | 12:45:01 | ||
Reino Unido 15A | 4,3840 | 4,3660 | 4,5870 | 4,1030 | +0,0180 | +0,41% | 12:45:01 | ||
Reino Unido 20A | 4,522 | 4,499 | 4,736 | 4,267 | +0,023 | +0,51% | 12:44:59 | ||
Reino Unido 25A | 4,511 | 4,492 | 4,739 | 4,320 | +0,019 | +0,42% | 12:45:01 | ||
Reino Unido 30A | 4,547 | 4,513 | 4,765 | 4,344 | +0,034 | +0,75% | 12:44:59 | ||
Reino Unido 40A | 4,463 | 4,442 | 4,675 | 4,264 | +0,021 | +0,47% | 12:44:59 | ||
Reino Unido 50A | 4,113 | 4,095 | 4,323 | 3,921 | +0,018 | +0,44% | 12:45:01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4,333 | 4,352 | 4,517 | 4,080 | -0,019 | -0,44% | 12:44:06 | ||
República Checa 2A | 3,670 | 3,717 | 3,671 | 3,390 | -0,047 | -1,26% | 12:44:14 | ||
República Checa 3A | 3,662 | 3,702 | 3,826 | 3,519 | -0,040 | -1,08% | 12:44:47 | ||
República Checa 4A | 3,619 | 3,638 | 3,635 | 3,401 | -0,019 | -0,52% | 12:44:30 | ||
República Checa 5A | 3,675 | 3,687 | 3,715 | 3,456 | -0,012 | -0,33% | 12:44:03 | ||
República Checa 6A | 3,710 | 3,733 | 3,715 | 3,489 | -0,023 | -0,62% | 12:43:31 | ||
República Checa 7A | 3,750 | 3,773 | 3,758 | 3,520 | -0,023 | -0,61% | 12:44:28 | ||
República Checa 8A | 3,728 | 3,789 | 3,728 | 3,503 | -0,061 | -1,61% | 12:37:36 | ||
República Checa 9A | 3,888 | 3,891 | 3,891 | 3,614 | -0,003 | -0,08% | 12:44:34 | ||
República Checa 10A | 3,859 | 3,885 | 3,859 | 3,617 | -0,026 | -0,67% | 12:44:46 | ||
República Checa 15A | 3,972 | 4,005 | 4,029 | 3,772 | -0,033 | -0,82% | 12:44:25 | ||
República Checa 20A | 3,942 | 3,948 | 4,009 | 3,796 | -0,006 | -0,15% | 12:44:39 | ||
República Checa 50A | 4,118 | 4,164 | 4,267 | 4,029 | -0,046 | -1,10% | 12:44:37 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6,061 | 6,080 | 6,100 | 6,080 | -0,020 | -0,32% | 12:40:20 | ||
Rumanía 1A | 6,002 | 6,100 | 6,100 | 6,100 | -0,099 | -1,61% | 12:40:11 | ||
Rumanía 2A | 5,950 | 6,120 | 6,120 | 6,050 | -0,170 | -2,78% | 12:40:09 | ||
Rumanía 3A | 6,050 | 6,140 | 6,150 | 6,100 | -0,090 | -1,47% | 12:40:19 | ||
Rumanía 4A | 6,050 | 6,140 | 6,150 | 6,100 | -0,090 | -1,47% | 12:40:22 | ||
Rumanía 5A | 6,200 | 6,240 | 6,330 | 6,240 | -0,040 | -0,64% | 12:40:05 | ||
Rumanía 7A | 6,290 | 6,390 | 6,490 | 6,390 | -0,100 | -1,56% | 12:43:00 | ||
Rumanía 10A | 6,700 | 6,750 | 6,840 | 6,700 | -0,050 | -0,74% | 12:40:06 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 15,340 | 15,410 | 16,850 | 13,170 | -0,070 | -0,45% | 12:44:19 | ||
Rusia 2A | 13,645 | 13,640 | 14,620 | 12,035 | +0,005 | +0,04% | 12:41:33 | ||
Rusia 3A | 13,635 | 13,730 | 13,905 | 11,375 | -0,095 | -0,69% | 12:44:52 | ||
Rusia 5A | 14,335 | 14,440 | 14,495 | 12,480 | -0,105 | -0,73% | 12:45:00 | ||
Rusia 7A | 13,160 | 14,050 | 14,100 | 12,330 | -0,890 | -6,33% | 12:44:17 | ||
Rusia 10A | 13,805 | 13,780 | 13,890 | 12,140 | +0,025 | +0,18% | 12:44:52 | ||
Rusia 15A | 13,975 | 13,990 | 14,035 | 12,370 | -0,015 | -0,11% | 12:45:04 | ||
Rusia 20A | 13,700 | 13,710 | 13,775 | 12,130 | -0,010 | -0,07% | 12:45:02 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 5,102 | 5,150 | 5,300 | 5,150 | -0,048 | -0,93% | 12:30:01 | ||
Serbia 2A | 5,124 | 5,160 | 5,400 | 5,160 | -0,036 | -0,69% | 12:30:01 | ||
Serbia 3Y | 5,200 | 5,162 | 5,300 | 5,300 | +0,038 | +0,74% | 12:00:03 | ||
Serbia 5A | 5,410 | 5,410 | 5,540 | 5,410 | 0,000 | 0,00% | 18/03 | ||
Serbia 10Y | 6,090 | 6,120 | 6,100 | 6,100 | -0,030 | -0,49% | 12:00:01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1M | 4,029 | 3,975 | 3,975 | 3,949 | +0,054 | +1,35% | 09:48:49 | ||
Singapur 3M | 3,974 | 3,942 | 3,942 | 3,920 | +0,033 | +0,82% | 09:48:49 | ||
Singapur 6M | 3,790 | 3,780 | 3,780 | 3,780 | +0,011 | +0,28% | 09:48:49 | ||
Singapur 1A | 3,423 | 3,440 | 3,440 | 3,440 | -0,017 | -0,49% | 09:48:49 | ||
Singapur 2A | 3,354 | 3,351 | 3,360 | 3,346 | 0,003 | 0,09% | 09:52:33 | ||
Singapur 5A | 3,072 | 3,059 | 3,096 | 3,032 | +0,013 | +0,41% | 10:36:08 | ||
Singapur 10A | 3,126 | 3,115 | 3,125 | 3,104 | +0,012 | +0,37% | 09:48:49 | ||
Singapur 15A | 3,107 | 3,096 | 3,108 | 3,087 | +0,011 | +0,36% | 10:36:21 | ||
Singapur 20A | 3,082 | 3,078 | 3,102 | 3,037 | 0,004 | 0,11% | 09:48:49 | ||
Singapur 30A | 3,027 | 3,023 | 3,062 | 3,020 | +0,005 | +0,15% | 10:36:35 | ||
Singapore 50Y | 3,036 | 3,031 | 3,059 | 3,029 | +0,005 | +0,17% | 10:36:36 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10,200 | 10,150 | 10,200 | 10,200 | +0,050 | +0,49% | 11:18:07 | ||
Sri Lanka 6M | 10,350 | 10,150 | 10,350 | 10,350 | +0,200 | +1,97% | 11:18:07 | ||
Sri Lanka 1A | 10,705 | 10,610 | 10,705 | 10,705 | +0,000 | +0,00% | 11:53:53 | ||
Sri Lanka 2A | 11,347 | 11,200 | 11,200 | 11,200 | +0,147 | +1,31% | 11:53:55 | ||
Sri Lanka 3A | 11,746 | 11,643 | 11,613 | 11,613 | +0,103 | +0,88% | 11:53:52 | ||
Sri Lanka 4A | 12,488 | 12,235 | 12,216 | 12,216 | +0,254 | +2,07% | 11:53:51 | ||
Sri Lanka 5A | 12,495 | 12,232 | 12,216 | 12,216 | +0,263 | +2,15% | 11:53:54 | ||
Sri Lanka 6A | 12,792 | 12,601 | 12,551 | 12,551 | +0,191 | +1,52% | 11:53:52 | ||
Sri Lanka 7A | 12,851 | 12,651 | 12,623 | 12,623 | +0,200 | +1,58% | 11:53:52 | ||
Sri Lanka 8A | 13,006 | 12,881 | 12,751 | 12,751 | +0,125 | +0,97% | 11:53:52 | ||
Sri Lanka 9A | 13,150 | 13,055 | 12,955 | 12,955 | +0,095 | +0,73% | 11:53:52 | ||
Sri Lanka 10A | 13,425 | 13,252 | 13,425 | 13,425 | +0,000 | +0,00% | 01:23:01 | ||
Sri Lanka 15A | 13,479 | 13,310 | 13,311 | 13,311 | +0,169 | +1,27% | 11:53:52 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sudáfrica 3M | 8,500 | 8,500 | 8,500 | 8,300 | 0,000 | 0,00% | 08:00:04 | ||
Sudáfrica 5A | 9,381 | 9,205 | 9,422 | 9,125 | +0,176 | +1,91% | 12:39:21 | ||
Sudáfrica 10A | 10,728 | 10,495 | 10,785 | 10,365 | +0,233 | +2,22% | 12:42:05 | ||
Souht Africa 12Y | 11,614 | 11,340 | 11,667 | 11,215 | +0,274 | +2,42% | 12:42:10 | ||
Sudáfrica 20A | 13,184 | 12,865 | 13,290 | 12,765 | +0,319 | +2,48% | 12:42:06 | ||
Sudáfrica 25A | 13,306 | 12,980 | 13,400 | 12,875 | +0,326 | +2,51% | 12:42:07 | ||
Sudáfrica 30A | 13,217 | 12,900 | 13,323 | 12,795 | +0,317 | +2,46% | 12:42:08 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 4,011 | 4,010 | 4,024 | 3,998 | +0,001 | +0,02% | 18/03 | ||
Suecia 2M | 3,998 | 4,011 | 4,030 | 3,998 | -0,013 | -0,32% | 18/03 | ||
Suecia 3M | 4,024 | 4,024 | 4,061 | 4,012 | -0,000 | 0,00% | 18/03 | ||
Suecia 6M | 3,845 | 3,851 | 3,870 | 3,780 | -0,006 | -0,16% | 18/03 | ||
Suecia 2A | 2,731 | 2,701 | 2,749 | 2,687 | +0,030 | +1,11% | 18/03 | ||
Suecia 5A | 2,422 | 2,396 | 2,441 | 2,385 | +0,026 | +1,09% | 18/03 | ||
Suecia 7A | 2,444 | 2,415 | 2,444 | 2,374 | +0,029 | +1,20% | 18/03 | ||
Suecia 10A | 2,449 | 2,437 | 2,474 | 2,419 | +0,012 | +0,49% | 18/03 | ||
Suecia 20A | 2,645 | 2,630 | 2,650 | 2,617 | +0,015 | +0,57% | 18/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1,470 | 1,460 | 1,470 | 1,470 | +0,010 | +0,68% | 09:22:53 | ||
Suiza 1S | 1,500 | 1,530 | 1,600 | 1,500 | -0,030 | -1,96% | 12:44:46 | ||
Suiza 1M | 1,530 | 1,540 | 1,710 | 1,510 | -0,010 | -0,65% | 12:44:48 | ||
Suiza 2M | 1,550 | 1,550 | 1,620 | 1,550 | 0,000 | 0,00% | 12:44:47 | ||
Suiza 3M | 1,550 | 1,580 | 1,650 | 1,540 | -0,030 | -1,90% | 12:44:46 | ||
Suiza 6M | 1,500 | 1,590 | 1,590 | 1,480 | -0,090 | -5,66% | 12:44:46 | ||
Suiza 1A | 1,560 | 1,560 | 1,560 | 1,450 | 0,000 | 0,00% | 12:44:42 | ||
Suiza 2A | 1,155 | 1,182 | 1,249 | 1,159 | -0,028 | -2,33% | 12:18:00 | ||
Suiza 3A | 1,038 | 1,092 | 1,119 | 1,064 | -0,054 | -4,90% | 12:34:00 | ||
Suiza 4A | 0,957 | 1,003 | 1,028 | 0,977 | -0,046 | -4,54% | 12:34:00 | ||
Suiza 5A | 0,888 | 0,908 | 0,958 | 0,901 | -0,020 | -2,15% | 12:26:00 | ||
Suiza 6A | 0,849 | 0,890 | 0,892 | 0,860 | -0,041 | -4,61% | 12:34:00 | ||
Suiza 7A | 0,804 | 0,838 | 0,884 | 0,830 | -0,035 | -4,12% | 12:20:00 | ||
Suiza 8A | 0,785 | 0,836 | 0,878 | 0,809 | -0,051 | -6,04% | 12:34:00 | ||
Suiza 9A | 0,772 | 0,841 | 0,894 | 0,791 | -0,069 | -8,20% | 12:34:00 | ||
Suiza 10A | 0,762 | 0,835 | 0,879 | 0,772 | -0,073 | -8,68% | 12:34:00 | ||
Suiza 15A | 0,762 | 0,845 | 0,786 | 0,767 | -0,083 | -9,82% | 12:39:00 | ||
Suiza 20A | 0,742 | 0,822 | 0,762 | 0,742 | -0,081 | -9,79% | 12:39:00 | ||
Suiza 30A | 0,757 | 0,829 | 0,824 | 0,770 | -0,072 | -8,69% | 12:39:00 | ||
Switzerland 40Y | 0,653 | 0,694 | 0,691 | 0,677 | -0,041 | -5,91% | 12:39:00 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tailandia 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Tailandia 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Tailandia 3A | 2,175 | 2,180 | 2,175 | 2,175 | -0,005 | -0,23% | 18/03 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Tailandia 5A | 2,254 | 2,260 | 2,254 | 2,254 | +0,000 | +0,00% | 18/03 | ||
Tailandia 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Tailandia 10A | 2,546 | 2,550 | 2,546 | 2,546 | +0,000 | +0,00% | 18/03 | ||
Tailandia 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Tailandia 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Tailandia 15A | 2,739 | 2,740 | 2,739 | 2,739 | +0,000 | +0,00% | 18/03 | ||
Tailandia 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Tailandia 20A | 2,987 | 2,990 | 2,987 | 2,987 | 0,000 | 0,00% | 11/03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwán 2A | 1,145 | 1,160 | 1,170 | 1,160 | -0,015 | -1,29% | 10:11:29 | ||
Taiwán 5A | 1,220 | 1,230 | 1,245 | 1,245 | -0,010 | -0,81% | 10:11:30 | ||
Taiwán 10A | 1,265 | 1,280 | 1,290 | 1,290 | -0,015 | -1,17% | 10:11:33 | ||
Taiwán 20A | 1,375 | 1,438 | 1,400 | 1,400 | -0,063 | -4,38% | 10:11:32 | ||
Taiwán 30A | 1,625 | 1,600 | 1,650 | 1,650 | +0,025 | +1,56% | 10:11:32 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turquía 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turquía 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turquía 2A | 49,015 | 44,150 | 49,130 | 42,505 | +4,865 | +11,02% | 10:25:00 | ||
Turquía 3A | 40,795 | 37,970 | 40,960 | 34,590 | +2,825 | +7,44% | 18/03 | ||
Turquía 5A | 32,810 | 30,520 | 32,930 | 26,520 | +2,290 | +7,50% | 18/03 | ||
Turquía 10A | 27,070 | 25,410 | 28,475 | 24,675 | +1,660 | +6,53% | 10:13:00 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 34,285 | 36,870 | 34,285 | 34,285 | 0,000 | 0,00% | 08:03:10 | ||
Ucrania 2A | 17,655 | 18,750 | 17,655 | 17,655 | 0,000 | 0,00% | 08:03:05 | ||
Ucrania 3A | 16,140 | 16,970 | 16,140 | 16,140 | 0,000 | 0,00% | 08:03:05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,00 | 0,00% | 11/09 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 9,335 | 9,002 | 9,800 | 9,002 | +0,333 | +3,70% | 12:43:04 | ||
Uganda 6M | 12,403 | 12,001 | 12,001 | 12,000 | +0,402 | +3,35% | 12:44:48 | ||
Uganda 1A | 13,049 | 13,001 | 13,250 | 13,001 | +0,048 | +0,37% | 12:44:45 | ||
Uganda 2A | 13,807 | 13,539 | 13,550 | 13,539 | +0,268 | +1,98% | 12:43:19 | ||
Uganda 3A | 13,236 | 13,033 | 13,400 | 13,025 | +0,204 | +1,56% | 12:32:05 | ||
Uganda 5A | 15,281 | 14,950 | 14,950 | 14,950 | +0,331 | +2,21% | 08:03:04 | ||
Uganda 10A | 16,341 | 15,877 | 16,100 | 15,877 | +0,464 | +2,92% | 12:01:50 | ||
Uganda 15A | 16,964 | 16,500 | 16,500 | 16,500 | +0,464 | +2,81% | 08:03:10 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1A | 1,417 | 1,483 | 1,517 | 1,483 | -0,066 | -4,45% | 05:10:01 | ||
Vietnam 2A | 1,492 | 1,524 | 1,542 | 1,524 | -0,032 | -2,10% | 05:10:01 | ||
Vietnam 3A | 1,540 | 1,567 | 1,590 | 1,567 | -0,027 | -1,72% | 05:10:01 | ||
Vietnam 5A | 1,711 | 1,762 | 1,762 | 1,761 | -0,051 | -2,89% | 05:10:00 | ||
Vietnam 7A | 2,075 | 2,110 | 2,125 | 2,109 | -0,035 | -1,66% | 05:10:01 | ||
Vietnam 10A | 2,547 | 2,630 | 2,629 | 2,622 | -0,083 | -3,16% | 05:10:01 | ||
Vietnam 15Y | 2,754 | 2,826 | 2,829 | 2,826 | -0,072 | -2,55% | 05:10:01 | ||
Vietnam 20Y | 3,007 | 3,047 | 3,047 | 3,047 | -0,040 | -1,31% | 05:10:02 | ||
Vietnam 30Y | 3,121 | 3,161 | 3,161 | 3,161 | 0,000 | 0,00% | 01:20:02 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 12,500 | 12,500 | 12,500 | 12,500 | 0,00 | 0,00% | 18/03 | ||
Zambia 6M | 12,503 | 12,502 | 12,503 | 12,503 | +0,000 | +0,00% | 18/03 | ||
Zambia 9M | 12,528 | 12,537 | 12,528 | 12,528 | 0,000 | 0,00% | 18/03 | ||
Zambia 1Y | 13,523 | 13,578 | 13,523 | 13,523 | 0,000 | 0,00% | 18/03 | ||
Zambia 3Y | 18,605 | 18,607 | 18,605 | 18,605 | 0,000 | 0,00% | 18/03 | ||
Zambia 5Y | 22,208 | 22,210 | 22,208 | 22,208 | 0,000 | 0,00% | 18/03 | ||
Zambia 7Y | 23,716 | 23,718 | 23,716 | 23,716 | 0,000 | 0,00% | 18/03 | ||
Zambia 10Y | 25,141 | 25,142 | 25,141 | 25,141 | 0,000 | 0,00% | 18/03 | ||
Zambia 15Y | 27,031 | 27,032 | 27,031 | 27,031 | 0,000 | 0,00% | 18/03 |