
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
alemán a 3 meses | 1,813 | 1,822 | 1,816 | 1,807 | -0,009 | -0,49% | 11:59:18 | ||
alemán a 6 meses | 1,820 | 1,813 | 1,840 | 1,789 | +0,007 | +0,39% | 11:57:53 | ||
alemán a 9 meses | 1,783 | 1,808 | 1,834 | 1,778 | -0,025 | -1,38% | 12:03:37 | ||
alemán a 1 año | 1,756 | 1,783 | 1,799 | 1,755 | -0,027 | -1,51% | 12:04:18 | ||
alemán a 2 años | 1,846 | 1,829 | 1,851 | 1,833 | +0,017 | +0,93% | 12:04:56 | ||
alemán a 3 años | 1,936 | 1,922 | 1,947 | 1,928 | +0,014 | +0,73% | 12:05:09 | ||
alemán a 4 años | 2,066 | 2,053 | 2,072 | 2,058 | +0,013 | +0,63% | 12:05:09 | ||
alemán a 5 años | 2,242 | 2,230 | 2,252 | 2,235 | +0,012 | +0,54% | 12:05:09 | ||
alemán a 6 años | 2,293 | 2,282 | 2,304 | 2,287 | +0,011 | +0,48% | 12:05:09 | ||
alemán a 7 años | 2,408 | 2,401 | 2,420 | 2,404 | +0,007 | +0,29% | 12:05:07 | ||
alemán a 8 años | 2,528 | 2,522 | 2,541 | 2,521 | +0,006 | +0,24% | 12:05:09 | ||
alemán a 9 años | 2,619 | 2,614 | 2,635 | 2,612 | +0,005 | +0,19% | 12:05:09 | ||
alemán a 10 años | 2,6960 | 2,6920 | 2,7120 | 2,6910 | +0,0040 | +0,15% | 12:04:57 | ||
alemán a 15 años | 3,043 | 3,042 | 3,061 | 3,035 | +0,001 | +0,03% | 12:05:09 | ||
alemán a 20 años | 3,120 | 3,119 | 3,139 | 3,110 | +0,001 | +0,03% | 12:05:06 | ||
alemán a 25 años | 3,149 | 3,146 | 3,167 | 3,141 | +0,003 | +0,10% | 12:05:09 | ||
alemán a 30 años | 3,233 | 3,233 | 3,252 | 3,225 | 0,000 | 0,00% | 12:05:09 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1A | 3,460 | 3,469 | 3,539 | 3,459 | -0,009 | -0,26% | 11:58:53 | ||
Australia 2A | 3,332 | 3,348 | 3,423 | 3,330 | -0,016 | -0,48% | 12:04:39 | ||
Australia 3A | 3,383 | 3,396 | 3,470 | 3,370 | -0,013 | -0,38% | 12:04:50 | ||
Australia 4A | 3,478 | 3,485 | 3,559 | 3,469 | -0,007 | -0,20% | 12:04:51 | ||
Australia 5A | 3,601 | 3,609 | 3,678 | 3,596 | -0,008 | -0,22% | 12:04:48 | ||
Australia 6A | 3,788 | 3,796 | 3,861 | 3,779 | -0,008 | -0,21% | 12:04:49 | ||
Australia 7A | 3,958 | 3,967 | 4,037 | 3,950 | -0,009 | -0,23% | 12:04:53 | ||
Australia 8A | 4,075 | 4,081 | 4,153 | 4,064 | -0,006 | -0,15% | 12:05:06 | ||
Australia 9A | 4,224 | 4,237 | 4,281 | 4,221 | -0,013 | -0,31% | 12:04:50 | ||
Australia 10A | 4,346 | 4,353 | 4,397 | 4,338 | -0,007 | -0,16% | 12:04:10 | ||
Australia 12A | 4,460 | 4,467 | 4,512 | 4,452 | -0,007 | -0,16% | 12:02:54 | ||
Australia 15A | 4,593 | 4,599 | 4,648 | 4,580 | -0,006 | -0,13% | 12:04:54 | ||
Australia 20A | 4,929 | 4,923 | 4,967 | 4,914 | -0,039 | -0,79% | 08:04:59 | ||
Australia 30A | 5,031 | 5,026 | 5,062 | 5,001 | -0,034 | -0,67% | 08:04:59 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 1,902 | 1,987 | 1,939 | 1,899 | -0,085 | -4,28% | 09:07:04 | ||
Austria 6M | 1,961 | 1,975 | 1,985 | 1,928 | -0,014 | -0,71% | 11:18:21 | ||
Austria 1A | 1,982 | 1,869 | 2,234 | 1,866 | +0,113 | +6,05% | 12:04:42 | ||
Austria 2A | 1,984 | 1,968 | 1,987 | 1,919 | +0,016 | +0,81% | 12:04:52 | ||
Austria 3A | 2,075 | 2,039 | 2,081 | 1,888 | +0,036 | +1,77% | 12:04:53 | ||
Austria 4A | 2,257 | 2,257 | 2,276 | 2,215 | 0,000 | 0,00% | 12:04:12 | ||
Austria 5A | 2,379 | 2,381 | 2,409 | 2,374 | -0,002 | -0,08% | 12:04:29 | ||
Austria 6A | 2,554 | 2,531 | 2,606 | 2,534 | +0,023 | +0,91% | 12:04:55 | ||
Austria 7A | 2,694 | 2,685 | 2,707 | 2,671 | +0,009 | +0,34% | 12:05:01 | ||
Austria 8A | 2,813 | 2,801 | 2,836 | 2,793 | +0,012 | +0,43% | 12:05:07 | ||
Austria 9A | 2,921 | 2,928 | 2,948 | 2,915 | -0,007 | -0,24% | 12:04:49 | ||
Austria 10A | 3,033 | 3,035 | 3,080 | 3,026 | -0,002 | -0,07% | 12:05:04 | ||
Austria 15A | 3,503 | 3,491 | 3,523 | 3,460 | +0,012 | +0,34% | 12:05:08 | ||
Austria 20A | 3,540 | 3,524 | 3,572 | 3,520 | +0,016 | +0,45% | 12:05:10 | ||
Austria 25A | 3,626 | 3,625 | 3,658 | 3,601 | +0,001 | +0,03% | 12:05:09 | ||
Austria 30A | 3,738 | 3,731 | 3,759 | 3,718 | +0,007 | +0,19% | 12:05:08 | ||
Austria 40Y | 3,781 | 3,779 | 3,800 | 3,773 | +0,002 | +0,05% | 12:05:06 | ||
Austria 50A | 3,733 | 3,732 | 3,752 | 3,708 | +0,001 | +0,03% | 12:05:11 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bahréin 3M | 5,533 | 5,455 | 5,533 | 5,529 | +0,000 | +0,00% | 15/07 | ||
Bahréin 6M | 5,477 | 5,474 | 5,477 | 5,465 | +0,000 | +0,00% | 15/07 | ||
Bahréin 9M | 5,279 | 5,475 | 5,279 | 5,278 | +0,000 | +0,00% | 15/07 | ||
Bahréin 1A | 5,279 | 5,474 | 5,279 | 5,278 | +0,000 | +0,00% | 15/07 | ||
Bahréin 2A | 5,436 | 5,583 | 5,450 | 5,436 | 0,000 | 0,00% | 15/07 | ||
Bahréin 5A | 5,736 | 5,792 | 5,776 | 5,736 | 0,000 | 0,00% | 15/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bangladés 3M | 11,580 | 11,580 | 11,610 | 11,580 | -0,030 | -0,26% | 07:26:37 | ||
Bangladés 6M | 11,550 | 11,550 | 11,580 | 11,550 | -0,030 | -0,26% | 07:26:37 | ||
Bangladés 1A | 11,250 | 11,250 | 11,280 | 11,250 | -0,030 | -0,27% | 07:26:37 | ||
Bangladés 2A | 11,600 | 11,600 | 11,630 | 11,600 | -0,030 | -0,26% | 07:26:37 | ||
Bangladés 5A | 11,050 | 11,050 | 11,080 | 11,050 | -1,380 | -11,10% | 07:33:52 | ||
Bangladés 10A | 12,350 | 12,350 | 12,380 | 12,350 | -0,030 | -0,24% | 07:26:37 | ||
Bangladés 15A | 12,590 | 12,590 | 12,620 | 12,590 | -0,030 | -0,24% | 07:26:37 | ||
Bangladés 20A | 12,490 | 12,490 | 12,520 | 12,490 | -0,030 | -0,24% | 07:26:37 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 3M | 1,923 | 1,935 | 1,961 | 1,923 | -0,012 | -0,62% | 11:21:51 | ||
Bélgica 6M | 1,915 | 1,940 | 1,974 | 1,912 | -0,025 | -1,29% | 11:48:28 | ||
Bélgica 9M | 1,947 | 1,920 | 1,953 | 1,908 | +0,027 | +1,41% | 12:05:01 | ||
Bélgica 2A | 1,982 | 1,970 | 1,983 | 1,957 | +0,012 | +0,61% | 12:04:54 | ||
Bélgica 3A | 2,139 | 2,138 | 2,154 | 2,123 | +0,001 | +0,05% | 12:05:05 | ||
Bélgica 4A | 2,331 | 2,316 | 2,347 | 2,319 | +0,015 | +0,65% | 12:04:49 | ||
Bélgica 5A | 2,521 | 2,511 | 2,537 | 2,505 | +0,010 | +0,40% | 12:04:58 | ||
Bélgica 6A | 2,679 | 2,669 | 2,697 | 2,669 | +0,010 | +0,37% | 12:05:06 | ||
Bélgica 7A | 2,856 | 2,848 | 2,869 | 2,843 | +0,008 | +0,28% | 12:05:10 | ||
Bélgica 8A | 2,986 | 2,971 | 2,999 | 2,956 | +0,015 | +0,50% | 12:05:09 | ||
Bélgica 9A | 3,113 | 3,106 | 3,131 | 3,097 | +0,006 | +0,19% | 12:05:10 | ||
Bélgica 10A | 3,251 | 3,251 | 3,274 | 3,230 | 0,000 | 0,00% | 12:05:10 | ||
Bélgica 15A | 3,729 | 3,723 | 3,759 | 3,708 | +0,006 | +0,16% | 12:05:07 | ||
Bélgica 20A | 3,884 | 3,882 | 3,918 | 3,865 | +0,002 | +0,05% | 12:05:04 | ||
Belgium 30Y | 4,152 | 4,148 | 4,175 | 4,137 | +0,004 | +0,10% | 12:05:06 | ||
Belgium 50Y | 4,058 | 4,053 | 4,092 | 4,045 | +0,005 | +0,12% | 12:05:07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Botsuana 6M | 4,404 | 4,403 | 4,404 | 4,404 | +0,000 | +0,00% | 08:03:09 | ||
Botsuana 3A | 6,660 | 6,660 | 6,660 | 6,660 | 0,00 | 0,00% | 08:03:05 | ||
Botswana 20Y | 11,030 | 11,030 | 11,030 | 11,030 | 0,00 | 0,00% | 15/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Brasil 3M | 14,902 | 14,900 | 14,902 | 14,902 | -0,002 | -0,01% | 16/07 | ||
Brasil 6M | 14,910 | 14,915 | 14,910 | 14,910 | 0,000 | 0,00% | 16/07 | ||
Brasil 9M | 14,890 | 14,890 | 14,895 | 14,890 | 0,000 | 0,00% | 16/07 | ||
Brasil 1A | 14,810 | 14,810 | 14,825 | 14,810 | 0,000 | 0,00% | 16/07 | ||
Brasil 2A | 14,000 | 14,000 | 14,020 | 13,995 | 0,000 | 0,00% | 16/07 | ||
Brasil 3A | 13,680 | 13,680 | 13,685 | 13,670 | 0,000 | 0,00% | 16/07 | ||
Brasil 5A | 13,863 | 13,863 | 13,873 | 13,845 | 0,000 | 0,00% | 16/07 | ||
Brasil 8A | 14,060 | 14,060 | 14,100 | 14,060 | 0,000 | 0,00% | 16/07 | ||
Brasil 10A | 14,123 | 14,123 | 14,153 | 14,123 | 0,000 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 1,750 | 1,750 | 1,750 | 1,750 | 0,000 | 0,00% | 12:04:19 | ||
Bulgaria 1W | 1,770 | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 12:04:20 | ||
Bulgaria 1M | 1,590 | 1,590 | 1,840 | 1,590 | 0,000 | 0,00% | 12:04:21 | ||
Bulgaria 1A | 3,800 | 3,170 | 3,800 | 3,170 | +0,630 | +19,87% | 08:38:37 | ||
Bulgaria 2Y | 2,600 | 3,200 | 2,880 | 2,600 | -0,600 | -18,75% | 08:44:20 | ||
Bulgaria 3A | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 11:56:37 | ||
Bulgaria 4Y | 2,850 | 3,550 | 3,250 | 2,850 | -0,700 | -19,72% | 08:46:06 | ||
Bulgaria 5A | 3,590 | 3,590 | 3,591 | 3,590 | 0,000 | 0,00% | 15/07 | ||
Bulgaria 7A | 3,410 | 3,397 | 3,410 | 3,400 | +0,010 | +0,29% | 15/07 | ||
Bulgaria 10A | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 11:56:35 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Canadá 1M | 2,710 | 2,717 | 2,710 | 2,710 | -0,007 | -0,26% | 12:02:47 | ||
Canadá 2M | 2,705 | 2,710 | 2,705 | 2,705 | -0,005 | -0,18% | 12:02:10 | ||
Canadá 3M | 2,690 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 12:02:10 | ||
Canadá 6M | 2,725 | 2,736 | 2,725 | 2,725 | -0,011 | -0,40% | 12:02:10 | ||
Canadá 1A | 2,745 | 2,745 | 2,745 | 2,745 | 0,000 | 0,00% | 12:02:10 | ||
Canadá 2A | 2,819 | 2,811 | 2,819 | 2,816 | +0,008 | +0,28% | 12:03:07 | ||
Canadá 3A | 2,881 | 2,873 | 2,881 | 2,878 | +0,008 | +0,28% | 12:03:07 | ||
Canadá 4A | 3,008 | 3,005 | 3,008 | 3,006 | +0,003 | +0,10% | 12:03:11 | ||
Canadá 5A | 3,116 | 3,114 | 3,116 | 3,114 | +0,002 | +0,06% | 12:03:11 | ||
Canadá 7A | 3,366 | 3,362 | 3,366 | 3,363 | +0,004 | +0,12% | 12:03:07 | ||
Canadá 10A | 3,587 | 3,590 | 3,587 | 3,584 | -0,003 | -0,08% | 12:03:07 | ||
Canadá 20A | 3,832 | 3,828 | 3,832 | 3,829 | +0,004 | +0,10% | 12:03:07 | ||
Canadá 30A | 3,896 | 3,892 | 3,896 | 3,893 | +0,004 | +0,10% | 12:03:07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1A | 4,750 | 4,750 | 4,750 | 4,750 | 0,000 | 0,00% | 16/07 | ||
Chile 2A | 5,180 | 5,110 | 5,180 | 5,180 | +0,070 | +1,37% | 16/07 | ||
Chile 4A | 5,340 | 5,270 | 5,340 | 5,340 | +0,070 | +1,33% | 16/07 | ||
Chile 4Y | 2,450 | 2,455 | 2,450 | 2,450 | -0,005 | -0,20% | 16/07 | ||
Chile 5A | 5,510 | 5,510 | 5,510 | 5,510 | 0,000 | 0,00% | 16/07 | ||
Chile 8A | 5,670 | 5,670 | 5,670 | 5,670 | 0,000 | 0,00% | 16/07 | ||
Chile 10A | 5,620 | 5,600 | 5,620 | 5,620 | +0,020 | +0,36% | 16/07 | ||
Chile 20Y | 5,690 | 5,675 | 5,690 | 5,690 | +0,015 | +0,26% | 16/07 | ||
Chile 30Y | 5,770 | 5,770 | 5,770 | 5,770 | 0,000 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China 1A | 1,356 | 1,363 | 1,360 | 1,352 | -0,007 | -0,51% | 08:57:50 | ||
China 2A | 1,388 | 1,400 | 1,400 | 1,385 | -0,012 | -0,86% | 08:58:39 | ||
China 3A | 1,415 | 1,415 | 1,415 | 1,410 | 0,000 | 0,00% | 08:58:34 | ||
China 5A | 1,527 | 1,530 | 1,533 | 1,520 | -0,003 | -0,20% | 08:52:46 | ||
China 7A | 1,599 | 1,602 | 1,604 | 1,596 | -0,003 | -0,19% | 08:58:54 | ||
China 10A | 1,660 | 1,662 | 1,661 | 1,657 | -0,002 | -0,12% | 08:58:59 | ||
China 15A | 1,938 | 1,908 | 1,938 | 1,913 | +0,030 | +1,57% | 07:30:00 | ||
China 20A | 1,900 | 1,908 | 1,910 | 1,895 | -0,008 | -0,42% | 08:54:44 | ||
China 30A | 1,868 | 1,875 | 1,872 | 1,866 | -0,007 | -0,37% | 08:58:30 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,403 | 2,414 | 2,512 | 2,197 | -0,011 | -0,46% | 12:05:08 | ||
Cyprus 3Y | 2,166 | 2,160 | 2,166 | 2,128 | +0,006 | +0,28% | 12:04:56 | ||
Cyprus 4Y | 2,509 | 2,503 | 2,511 | 2,419 | +0,006 | +0,24% | 12:04:37 | ||
Cyprus 7Y | 2,774 | 2,768 | 2,778 | 2,718 | +0,006 | +0,22% | 12:00:27 | ||
Cyprus 10Y | 3,054 | 3,041 | 3,074 | 3,044 | +0,013 | +0,43% | 12:02:54 | ||
Cyprus 20Y | 3,768 | 3,768 | 0,000 | 3,768 | 0,000 | 0,00% | 15/07 | ||
Cyprus 30Y | 4,004 | 3,950 | 4,023 | 3,957 | +0,054 | +1,37% | 12:05:07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 9,528 | 9,528 | 9,600 | 9,528 | +0,011 | +0,12% | 16/07 | ||
Colombia 4A | 10,852 | 10,852 | 10,912 | 10,852 | -0,028 | -0,26% | 16/07 | ||
Colombia 5A | 11,150 | 11,150 | 11,170 | 11,108 | +0,030 | +0,27% | 16/07 | ||
Colombia 10A | 11,843 | 11,843 | 11,925 | 11,843 | -0,026 | -0,22% | 16/07 | ||
Colombia 15A | 12,300 | 12,300 | 12,378 | 12,300 | -0,010 | -0,08% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Corea del Sur 1A | 2,370 | 2,370 | 2,372 | 2,365 | +0,007 | +0,30% | 16/07 | ||
Corea del Sur 2A | 2,428 | 2,424 | 2,428 | 2,415 | +0,004 | +0,17% | 08:25:52 | ||
Corea del Sur 3A | 2,464 | 2,460 | 2,464 | 2,442 | +0,004 | +0,16% | 08:29:17 | ||
Corea del Sur 4A | 2,609 | 2,610 | 2,609 | 2,597 | -0,001 | -0,04% | 08:07:06 | ||
Corea del Sur 5A | 2,651 | 2,662 | 2,652 | 2,628 | -0,011 | -0,41% | 08:29:48 | ||
Corea del Sur 10A | 2,898 | 2,879 | 2,900 | 2,873 | +0,019 | +0,66% | 08:29:03 | ||
Corea del Sur 20A | 2,877 | 2,859 | 2,877 | 2,856 | +0,018 | +0,63% | 08:16:16 | ||
Corea del Sur 30A | 2,750 | 2,755 | 2,771 | 2,750 | -0,005 | -0,18% | 08:28:44 | ||
Corea del Sur 50A | 2,610 | 2,610 | 2,615 | 2,610 | -0,010 | -0,38% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6,850 | 6,850 | 6,850 | 6,850 | 0,00 | 0,00% | 16/07 | ||
Cote d'Ivoire 6M | 7,080 | 7,080 | 7,080 | 7,080 | 0,00 | 0,00% | 16/07 | ||
Cote d'Ivoire 1Y | 7,300 | 7,300 | 7,300 | 7,300 | 0,00 | 0,00% | 16/07 | ||
Cote d'Ivoire 3Y | 7,560 | 7,830 | 7,560 | 7,560 | 0,00 | 0,00% | 13/06 | ||
Cote d'Ivoire 5Y | 7,420 | 7,420 | 7,420 | 7,420 | 0,00 | 0,00% | 16/07 | ||
Cote d'Ivoire 7Y | 7,160 | 7,160 | 7,160 | 7,160 | 0,00 | 0,00% | 16/07 | ||
Cote d'Ivoire 10Y | 7,010 | 7,010 | 7,010 | 7,010 | 0,00 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 2,265 | 2,266 | 2,265 | 2,265 | 0,00 | 0,00% | 15/07 | ||
Croatia 2Y | 2,181 | 2,183 | 2,185 | 2,172 | -0,002 | -0,09% | 11:55:07 | ||
Croacia 3A | 2,364 | 2,366 | 2,364 | 2,364 | +0,000 | +0,00% | 15/07 | ||
Croatia 4Y | 2,558 | 2,558 | 2,558 | 2,558 | +0,000 | +0,00% | 15/07 | ||
Croacia 5A | 2,659 | 2,670 | 2,665 | 2,650 | -0,011 | -0,41% | 11:58:58 | ||
Croacia 10A | 3,146 | 3,146 | 3,146 | 3,146 | 0,00 | 0,00% | 15/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 1,619 | 1,991 | 1,619 | 1,619 | -0,004 | -0,25% | 16/07 | ||
Dinamarca 6M | 1,578 | -0,610 | 1,586 | 1,530 | +0,052 | +3,41% | 16/07 | ||
Dinamarca 2A | 1,752 | 1,746 | 1,767 | 1,635 | +0,006 | +0,34% | 12:05:06 | ||
Dinamarca 3A | 2,023 | 1,969 | 2,031 | 1,957 | +0,054 | +2,74% | 12:05:04 | ||
Dinamarca 5A | 2,247 | 2,239 | 2,269 | 2,207 | +0,008 | +0,36% | 12:03:58 | ||
Dinamarca 8A | 2,438 | 2,422 | 2,452 | 2,401 | +0,016 | +0,66% | 12:05:09 | ||
Dinamarca 10A | 2,598 | 2,582 | 2,635 | 2,564 | +0,016 | +0,62% | 12:05:09 | ||
Denmark 20Y | 2,80 | 2,79 | 2,82 | 2,78 | +0,01 | +0,36% | 12:05:10 | ||
Dinamarca 30A | 2,876 | 2,864 | 2,901 | 2,843 | +0,012 | +0,42% | 12:05:05 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Egipto a 1 día | 24,345 | 24,371 | 24,345 | 24,345 | -0,026 | -0,11% | 10:49:02 | ||
Egipto 3M | 27,869 | 27,867 | 27,869 | 27,869 | +0,000 | +0,00% | 08:03:12 | ||
Egipto 6M | 27,188 | 27,189 | 27,188 | 27,188 | 0,000 | 0,00% | 08:03:10 | ||
Egipto 9M | 26,768 | 26,768 | 26,768 | 26,768 | 0,00 | 0,00% | 08:03:11 | ||
Egipto 1A | 25,357 | 25,355 | 25,357 | 25,357 | +0,000 | +0,00% | 08:03:10 | ||
Egipto 2A | 24,290 | 24,290 | 24,290 | 24,290 | 0,00 | 0,00% | 08:03:08 | ||
Egipto 3A | 24,050 | 24,050 | 24,050 | 24,050 | 0,00 | 0,00% | 08:03:03 | ||
Egipto 5A | 23,260 | 23,260 | 23,260 | 23,260 | 0,00 | 0,00% | 08:03:07 | ||
Egipto 7A | 22,970 | 22,970 | 22,970 | 22,970 | 0,00 | 0,00% | 08:03:04 | ||
Egipto 10A | 22,710 | 22,710 | 22,710 | 22,710 | 0,00 | 0,00% | 08:03:07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 2,025 | 2,043 | 2,325 | 1,989 | -0,018 | -0,88% | 12:03:57 | ||
Eslovaquia 5A | 2,427 | 2,424 | 2,436 | 2,415 | +0,003 | +0,12% | 12:04:54 | ||
Eslovaquia 6A | 2,57 | 2,55 | 2,57 | 2,56 | +0,02 | +0,78% | 12:04:09 | ||
Eslovaquia 8A | 3,019 | 3,018 | 3,042 | 2,999 | +0,001 | +0,03% | 12:05:09 | ||
Eslovaquia 9A | 3,149 | 3,138 | 3,162 | 3,145 | +0,011 | +0,35% | 12:05:07 | ||
Eslovaquia 10A | 3,47 | 3,44 | 3,47 | 3,46 | +0,03 | +0,87% | 12:04:53 | ||
Slovakia 13Y | 3,639 | 3,671 | 3,644 | 3,631 | -0,032 | -0,87% | 12:04:49 | ||
Slovakia 18Y | 3,766 | 3,758 | 3,774 | 3,757 | +0,008 | +0,21% | 12:05:07 | ||
Slovakia 30Y | 4,178 | 4,170 | 4,186 | 4,156 | +0,008 | +0,19% | 12:05:06 | ||
Slovakia 50Y | 4,413 | 4,380 | 4,414 | 4,404 | +0,033 | +0,75% | 12:05:06 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 2,006 | 2,012 | 2,024 | 2,006 | -0,006 | -0,30% | 11:47:05 | ||
Slovenia 3Y | 1,940 | 1,925 | 1,944 | 1,933 | +0,015 | +0,78% | 12:04:45 | ||
Slovenia 4Y | 2,167 | 2,152 | 2,171 | 2,161 | +0,015 | +0,70% | 12:04:45 | ||
Eslovenia 5A | 2,379 | 2,367 | 2,434 | 2,338 | +0,012 | +0,51% | 12:04:49 | ||
Eslovenia 7A | 2,730 | 2,724 | 2,744 | 2,724 | +0,006 | +0,22% | 12:04:46 | ||
Slovenia 8Y | 2,864 | 2,855 | 2,876 | 2,856 | +0,009 | +0,32% | 12:05:06 | ||
Eslovenia 10A | 3,097 | 3,089 | 3,143 | 3,077 | +0,008 | +0,26% | 12:05:06 | ||
Slovenia 15Y | 3,524 | 3,516 | 3,538 | 3,516 | +0,008 | +0,23% | 12:05:05 | ||
Slovenia 20Y | 3,750 | 3,744 | 3,765 | 3,742 | +0,006 | +0,16% | 12:05:08 | ||
Slovenia 25Y | 3,800 | 3,796 | 3,817 | 3,794 | +0,004 | +0,11% | 12:05:09 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
español a 1 mes | 2,018 | 1,960 | 2,028 | 1,948 | +0,058 | +2,96% | 10:29:36 | ||
español a 3 meses | 1,969 | 1,938 | 2,036 | 1,936 | +0,031 | +1,60% | 11:48:58 | ||
español a 6 meses | 1,920 | 1,950 | 1,990 | 1,915 | -0,030 | -1,54% | 11:57:29 | ||
español a 9 meses | 1,942 | 1,939 | 1,946 | 1,924 | +0,003 | +0,15% | 11:52:16 | ||
español a 1 año | 1,920 | 1,913 | 1,927 | 1,904 | +0,007 | +0,37% | 12:02:04 | ||
español a 2 años | 1,989 | 1,985 | 2,075 | 1,981 | +0,004 | +0,20% | 12:04:56 | ||
español a 3 años | 2,180 | 2,172 | 2,195 | 2,121 | +0,008 | +0,37% | 12:05:04 | ||
español a 4 años | 2,373 | 2,362 | 2,382 | 2,360 | +0,011 | +0,47% | 12:05:10 | ||
español a 5 años | 2,490 | 2,479 | 2,500 | 2,478 | +0,011 | +0,44% | 12:05:11 | ||
español a 6 años | 2,687 | 2,675 | 2,697 | 2,669 | +0,012 | +0,45% | 12:05:11 | ||
español a 7 años | 2,737 | 2,725 | 2,749 | 2,725 | +0,012 | +0,44% | 12:05:08 | ||
español a 8 años | 3,018 | 3,011 | 3,034 | 2,999 | +0,007 | +0,23% | 12:05:08 | ||
español a 9 años | 3,134 | 3,125 | 3,149 | 3,118 | +0,009 | +0,29% | 12:05:09 | ||
español a 10 años | 3,314 | 3,306 | 3,330 | 3,300 | +0,008 | +0,24% | 12:05:02 | ||
español a 15 años | 3,793 | 3,789 | 3,812 | 3,781 | +0,004 | +0,11% | 12:05:09 | ||
español a 20 años | 3,891 | 3,888 | 3,910 | 3,881 | +0,003 | +0,08% | 12:05:09 | ||
español a 25 años | 3,992 | 3,993 | 4,015 | 3,984 | -0,001 | -0,03% | 12:05:09 | ||
español a 30 años | 4,156 | 4,157 | 4,176 | 4,146 | -0,001 | -0,02% | 12:05:08 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EE.UU. 1M | 4,327 | 4,312 | 4,340 | 4,324 | +0,015 | +0,35% | 11:05:10 | ||
U.S. 2M | 4,350 | 4,350 | 4,383 | 4,344 | -0,005 | -0,11% | 16/07 | ||
EE.UU. 3M | 4,361 | 4,343 | 4,368 | 4,353 | +0,018 | +0,41% | 11:32:03 | ||
U.S. 4M | 4,354 | 4,352 | 4,407 | 4,346 | -0,001 | -0,02% | 16/07 | ||
EE.UU. 6M | 4,300 | 4,274 | 4,303 | 4,292 | +0,026 | +0,61% | 11:43:18 | ||
EE.UU. 1A | 4,107 | 4,075 | 4,115 | 4,086 | +0,032 | +0,79% | 11:50:18 | ||
EE.UU. 2A | 3,905 | 3,885 | 3,921 | 3,905 | +0,020 | +0,51% | 11:58:46 | ||
EE.UU. 3A | 3,878 | 3,860 | 3,896 | 3,876 | +0,018 | +0,47% | 11:59:44 | ||
EE.UU. 5A | 4,001 | 3,985 | 4,020 | 3,999 | +0,016 | +0,40% | 11:57:50 | ||
EE.UU. 7A | 4,221 | 4,209 | 4,241 | 4,221 | +0,012 | +0,29% | 11:59:30 | ||
EE.UU. 10A | 4,469 | 4,454 | 4,488 | 4,466 | +0,015 | +0,34% | 12:05:04 | ||
U.S. 20Y | 5,022 | 5,012 | 5,041 | 5,022 | +0,010 | +0,20% | 11:59:12 | ||
EE.UU. 30A | 5,025 | 5,015 | 5,045 | 5,025 | +0,010 | +0,20% | 11:59:47 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Filipinas 1M | 4,775 | 4,775 | 5,059 | 4,775 | 0,000 | 0,00% | 16/07 | ||
Filipinas 3M | 5,495 | 5,454 | 5,495 | 5,454 | +0,041 | +0,75% | 10:55:37 | ||
Filipinas 6M | 5,568 | 5,540 | 5,568 | 5,568 | +0,028 | +0,51% | 10:55:37 | ||
Filipinas 1A | 5,675 | 5,675 | 5,675 | 5,665 | +0,000 | +0,00% | 16/07 | ||
Filipinas 2A | 5,749 | 5,741 | 5,749 | 5,741 | +0,008 | +0,14% | 10:55:36 | ||
Filipinas 3A | 5,830 | 5,854 | 5,854 | 5,830 | -0,024 | -0,41% | 10:55:36 | ||
Filipinas 4A | 5,952 | 5,869 | 5,952 | 5,869 | +0,083 | +1,41% | 10:55:37 | ||
Filipinas 5A | 6,015 | 6,013 | 6,015 | 6,013 | +0,002 | +0,03% | 10:55:36 | ||
Filipinas 7A | 6,143 | 6,141 | 6,143 | 6,141 | +0,002 | +0,03% | 10:55:36 | ||
Filipinas 10A | 6,246 | 6,227 | 6,246 | 6,227 | +0,019 | +0,31% | 10:55:36 | ||
Filipinas 20A | 6,513 | 6,555 | 6,555 | 6,513 | -0,042 | -0,64% | 10:55:37 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 1,974 | 1,942 | 1,999 | 1,947 | +0,032 | +1,65% | 12:04:14 | ||
Finlandia 3A | 2,165 | 2,138 | 2,201 | 2,141 | +0,027 | +1,26% | 12:03:52 | ||
Finlandia 4A | 2,374 | 2,308 | 2,382 | 2,302 | +0,066 | +2,86% | 12:04:44 | ||
Finlandia 5A | 2,480 | 2,464 | 2,508 | 2,465 | +0,016 | +0,65% | 12:04:49 | ||
Finlandia 6A | 2,647 | 2,639 | 2,661 | 2,618 | +0,008 | +0,30% | 12:05:01 | ||
Finlandia 8A | 2,880 | 2,875 | 2,908 | 2,870 | +0,005 | +0,17% | 12:05:06 | ||
Finlandia 10A | 3,091 | 3,094 | 3,116 | 3,077 | -0,003 | -0,10% | 12:05:09 | ||
Finlandia 15A | 3,460 | 3,461 | 3,508 | 3,412 | -0,001 | -0,03% | 12:05:07 | ||
Finlandia 30A | 3,721 | 3,719 | 3,741 | 3,712 | +0,002 | +0,05% | 12:05:11 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 1,971 | 1,994 | 2,034 | 1,971 | -0,023 | -1,15% | 09:52:07 | ||
Francia 3M | 1,960 | 1,956 | 1,963 | 1,955 | +0,004 | +0,20% | 11:32:27 | ||
Francia 6M | 1,938 | 1,949 | 1,957 | 1,934 | -0,011 | -0,56% | 12:01:49 | ||
Francia 9M | 1,915 | 1,927 | 1,993 | 1,914 | -0,012 | -0,62% | 12:04:47 | ||
Francia 1A | 1,916 | 1,925 | 1,948 | 1,912 | -0,009 | -0,47% | 12:03:50 | ||
Francia 2A | 1,981 | 1,965 | 2,037 | 1,966 | +0,016 | +0,81% | 12:05:10 | ||
Francia 3A | 2,217 | 2,196 | 2,223 | 2,194 | +0,020 | +0,91% | 12:05:10 | ||
Francia 4A | 2,434 | 2,419 | 2,440 | 2,424 | +0,015 | +0,62% | 12:04:47 | ||
Francia 5A | 2,760 | 2,750 | 2,770 | 2,752 | +0,010 | +0,36% | 12:05:10 | ||
Francia 6A | 2,783 | 2,772 | 2,793 | 2,768 | +0,011 | +0,40% | 12:05:00 | ||
Francia 7A | 2,9710 | 2,9610 | 2,9830 | 2,9590 | +0,0100 | +0,34% | 12:05:09 | ||
Francia 8A | 3,126 | 3,118 | 3,139 | 3,111 | +0,008 | +0,26% | 12:05:09 | ||
Francia 9A | 3,273 | 3,265 | 3,288 | 3,257 | +0,008 | +0,25% | 12:05:10 | ||
Francia 10A | 3,401 | 3,393 | 3,416 | 3,382 | +0,008 | +0,24% | 12:05:09 | ||
Francia 15A | 3,817 | 3,810 | 3,833 | 3,801 | +0,007 | +0,18% | 12:05:10 | ||
Francia 20A | 3,954 | 3,948 | 3,970 | 3,928 | +0,006 | +0,15% | 12:05:06 | ||
Francia 25A | 4,110 | 4,104 | 4,126 | 4,100 | +0,006 | +0,15% | 12:05:10 | ||
Francia 30A | 4,226 | 4,221 | 4,244 | 4,202 | +0,005 | +0,12% | 12:05:04 | ||
Francia 50A | 4,089 | 4,084 | 4,107 | 4,054 | +0,005 | +0,12% | 12:05:09 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 4,956 | 4,956 | 4,956 | 4,956 | 0,000 | 0,00% | 15/07 | ||
Grecia 3M | 2,276 | 2,137 | 2,749 | 2,276 | +0,139 | +6,50% | 11:55:35 | ||
Grecia 6M | 2,289 | 2,265 | 2,318 | 2,289 | +0,024 | +1,06% | 11:55:35 | ||
Greece 1Y | 2,181 | 2,132 | 2,283 | 1,663 | +0,049 | +2,30% | 12:01:52 | ||
Grecia 2A | 2,121 | 2,125 | 2,145 | 2,067 | -0,004 | -0,19% | 12:04:41 | ||
Grecia 5A | 2,632 | 2,619 | 2,642 | 2,621 | +0,013 | +0,50% | 12:04:53 | ||
Greece 7Y | 2,982 | 2,965 | 2,994 | 2,976 | +0,017 | +0,57% | 12:04:49 | ||
Grecia 10A | 3,415 | 3,397 | 3,439 | 3,406 | +0,018 | +0,53% | 12:04:31 | ||
Grecia 15A | 3,728 | 3,706 | 3,741 | 3,708 | +0,022 | +0,59% | 12:05:09 | ||
Grecia 20A | 3,871 | 3,846 | 3,896 | 3,868 | +0,025 | +0,65% | 12:02:27 | ||
Greece 30Y | 4,289 | 4,258 | 4,309 | 4,280 | +0,031 | +0,73% | 12:05:05 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 1,996 | 2,001 | 2,001 | 1,940 | -0,005 | -0,25% | 11:53:48 | ||
Holanda 3M | 1,941 | 1,931 | 1,980 | 1,920 | +0,010 | +0,52% | 12:04:21 | ||
Holanda 6M | 1,910 | 1,911 | 1,957 | 1,895 | -0,001 | -0,05% | 11:55:09 | ||
Holanda 2A | 1,904 | 1,893 | 1,942 | 1,896 | +0,011 | +0,58% | 12:05:02 | ||
Holanda 3A | 2,036 | 2,033 | 2,062 | 2,030 | +0,003 | +0,15% | 12:04:45 | ||
Holanda 4A | 2,201 | 2,190 | 2,214 | 2,189 | +0,011 | +0,50% | 12:05:02 | ||
Holanda 5A | 2,344 | 2,334 | 2,364 | 2,333 | +0,010 | +0,43% | 12:05:09 | ||
Holanda 6A | 2,478 | 2,456 | 2,489 | 2,457 | +0,022 | +0,90% | 12:05:06 | ||
Holanda 7A | 2,590 | 2,583 | 2,612 | 2,578 | +0,007 | +0,27% | 12:05:09 | ||
Holanda 8A | 2,684 | 2,680 | 2,707 | 2,674 | +0,004 | +0,15% | 12:05:09 | ||
Holanda 9A | 2,790 | 2,784 | 2,804 | 2,776 | +0,006 | +0,22% | 12:05:09 | ||
Holanda 10A | 2,873 | 2,870 | 2,889 | 2,860 | +0,003 | +0,10% | 12:05:09 | ||
Holanda 15A | 3,155 | 3,138 | 3,172 | 3,134 | +0,017 | +0,54% | 12:05:09 | ||
Holanda 20A | 3,237 | 3,237 | 3,255 | 3,223 | 0,000 | 0,00% | 12:05:10 | ||
Holanda 25A | 3,280 | 3,280 | 3,298 | 3,271 | 0,000 | 0,00% | 12:05:10 | ||
Holanda 30A | 3,366 | 3,366 | 3,386 | 3,358 | 0,000 | 0,00% | 12:05:05 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1S | 0,365 | 0,183 | 0,365 | 0,230 | +0,182 | +99,45% | 10:55:37 | ||
Hong Kong 1M | 0,431 | 0,524 | 0,530 | 0,431 | -0,093 | -17,75% | 10:55:37 | ||
Hong Kong 3M | 1,029 | 1,081 | 1,081 | 0,981 | -0,052 | -4,81% | 10:55:37 | ||
Hong Kong 6M | 1,831 | 1,951 | 1,951 | 1,831 | -0,120 | -6,15% | 07:21:09 | ||
Hong Kong 9M | 1,879 | 1,960 | 1,960 | 1,879 | -0,081 | -4,13% | 10:55:36 | ||
Hong Kong 1A | 1,931 | 2,010 | 1,980 | 1,931 | -0,079 | -3,93% | 10:55:37 | ||
Hong Kong 2A | 2,110 | 2,128 | 2,127 | 2,077 | -0,018 | -0,85% | 10:55:36 | ||
Hong Kong 3A | 2,182 | 2,208 | 2,188 | 2,182 | -0,026 | -1,18% | 07:21:10 | ||
Hong Kong 5A | 2,606 | 2,617 | 2,617 | 2,591 | -0,011 | -0,42% | 10:55:36 | ||
Hong Kong 7A | 2,949 | 2,965 | 2,965 | 2,949 | -0,016 | -0,54% | 10:55:36 | ||
Hong Kong 10A | 3,191 | 3,201 | 3,191 | 3,191 | -0,010 | -0,31% | 07:21:09 | ||
Hong Kong 15A | 3,323 | 3,312 | 3,323 | 3,303 | +0,011 | +0,33% | 10:55:37 | ||
Hong Kong 20Y | 3,643 | 3,645 | 3,643 | 3,643 | -0,002 | -0,05% | 07:21:08 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6,250 | 6,250 | 6,250 | 6,250 | +0,000 | +0,00% | 16/07 | ||
Hungría 6M | 6,220 | 6,220 | 6,220 | 6,220 | 0,000 | 0,00% | 16/07 | ||
Hungría 1A | 6,210 | 6,210 | 6,210 | 6,210 | 0,000 | 0,00% | 16/07 | ||
Hungría 3A | 6,430 | 6,430 | 6,430 | 6,430 | +0,000 | +0,00% | 16/07 | ||
Hungría 5A | 6,470 | 6,470 | 6,470 | 6,470 | +0,000 | +0,00% | 16/07 | ||
Hungría 10A | 7,030 | 7,030 | 7,030 | 7,030 | +0,000 | +0,00% | 16/07 | ||
Hungría 15A | 7,310 | 7,310 | 7,310 | 7,310 | +0,000 | +0,00% | 16/07 | ||
Hungary 20Y | 7,350 | 7,350 | 7,350 | 7,350 | +0,000 | +0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 5,360 | 5,350 | 5,360 | 5,360 | +0,010 | +0,19% | 06:08:06 | ||
India 6M | 5,468 | 5,449 | 5,468 | 5,458 | +0,019 | +0,35% | 11:28:08 | ||
India 1A | 5,557 | 5,568 | 5,557 | 5,557 | -0,011 | -0,20% | 07:51:35 | ||
India 2A | 5,686 | 5,696 | 5,706 | 5,686 | -0,010 | -0,18% | 11:28:04 | ||
India 3A | 5,813 | 5,810 | 5,834 | 5,813 | +0,003 | +0,05% | 11:38:06 | ||
India 4A | 5,968 | 5,985 | 5,998 | 5,968 | -0,017 | -0,28% | 11:38:08 | ||
India 5A | 6,082 | 6,100 | 6,104 | 6,080 | -0,018 | -0,30% | 11:28:08 | ||
India 6A | 6,182 | 6,192 | 6,194 | 6,182 | -0,010 | -0,16% | 11:18:06 | ||
India 7A | 6,257 | 6,263 | 6,271 | 6,257 | -0,006 | -0,10% | 11:08:01 | ||
India 8A | 6,376 | 6,389 | 6,395 | 6,372 | -0,013 | -0,20% | 11:28:09 | ||
India 9A | 6,354 | 6,370 | 6,372 | 6,350 | -0,016 | -0,25% | 11:28:06 | ||
India 10A | 6,303 | 6,313 | 6,313 | 6,298 | -0,010 | -0,16% | 11:58:07 | ||
India 11A | 6,529 | 6,536 | 6,553 | 6,529 | -0,007 | -0,11% | 11:18:02 | ||
India 12A | 6,597 | 6,606 | 6,623 | 6,597 | -0,009 | -0,14% | 10:48:08 | ||
India 13A | 6,661 | 6,667 | 6,688 | 6,660 | -0,006 | -0,09% | 11:38:00 | ||
India 14A | 6,641 | 6,651 | 6,662 | 6,638 | -0,010 | -0,15% | 11:38:07 | ||
India 15A | 6,638 | 6,648 | 6,653 | 6,632 | -0,010 | -0,15% | 11:38:07 | ||
India 19A | 6,816 | 6,834 | 6,826 | 6,816 | +0,000 | +0,00% | 16/07 | ||
India 24A | 6,863 | 6,957 | 6,863 | 6,863 | -0,094 | -1,35% | 07:51:30 | ||
India 30A | 6,977 | 6,995 | 6,992 | 6,975 | -0,018 | -0,26% | 11:38:07 | ||
India 40Y | 7,027 | 7,027 | 7,045 | 7,027 | 0,000 | 0,00% | 11:18:05 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5,784 | 5,806 | 5,784 | 5,587 | -0,022 | -0,38% | 07:41:17 | ||
Indonesia 3M | 5,816 | 5,796 | 5,816 | 5,562 | +0,020 | +0,35% | 07:41:17 | ||
Indonesia 6M | 5,819 | 5,829 | 5,819 | 5,588 | -0,010 | -0,17% | 07:41:17 | ||
Indonesia 1A | 5,843 | 5,854 | 5,861 | 5,843 | -0,011 | -0,19% | 08:33:53 | ||
Indonesia 3A | 6,166 | 6,166 | 6,166 | 6,166 | 0,000 | 0,00% | 16/07 | ||
Indonesia 5A | 6,182 | 6,150 | 6,213 | 6,148 | +0,032 | +0,52% | 10:35:11 | ||
Indonesia 10A | 6,590 | 6,569 | 6,591 | 6,569 | +0,021 | +0,32% | 10:33:12 | ||
Indonesia 15A | 6,892 | 6,893 | 6,893 | 6,892 | -0,001 | -0,01% | 05:11:54 | ||
Indonesia 20A | 6,985 | 7,002 | 7,003 | 6,984 | -0,017 | -0,24% | 10:28:08 | ||
Indonesia 25A | 7,067 | 7,065 | 7,067 | 7,067 | +0,002 | +0,03% | 05:00:19 | ||
Indonesia 30A | 6,995 | 6,993 | 6,997 | 6,991 | +0,002 | +0,03% | 10:28:18 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 1,933 | 1,917 | 2,218 | 1,933 | +0,016 | +0,83% | 11:56:00 | ||
Irlanda 2A | 1,980 | 1,923 | 2,052 | 1,907 | +0,057 | +2,96% | 12:04:22 | ||
Irlanda 3A | 2,038 | 2,023 | 2,115 | 1,994 | +0,015 | +0,74% | 12:05:01 | ||
Irlanda 4A | 2,205 | 2,218 | 2,213 | 2,196 | -0,013 | -0,59% | 12:05:10 | ||
Irlanda 5A | 2,381 | 2,372 | 2,417 | 2,372 | +0,009 | +0,38% | 12:05:09 | ||
Irlanda 6A | 2,453 | 2,429 | 2,460 | 2,436 | +0,024 | +0,99% | 12:04:45 | ||
Irlanda 7A | 2,609 | 2,592 | 2,631 | 2,593 | +0,017 | +0,66% | 12:05:02 | ||
Irlanda 8A | 2,763 | 2,753 | 2,792 | 2,745 | +0,010 | +0,36% | 12:05:10 | ||
Irlanda 10A | 2,960 | 2,952 | 2,978 | 2,952 | +0,008 | +0,27% | 12:05:11 | ||
Irlanda 15A | 3,392 | 3,401 | 3,424 | 3,386 | -0,009 | -0,26% | 12:05:08 | ||
Irlanda 20A | 3,472 | 3,456 | 3,489 | 3,464 | +0,016 | +0,46% | 12:05:12 | ||
Ireland 25Y | 3,509 | 3,507 | 3,534 | 3,503 | +0,002 | +0,06% | 12:05:11 | ||
Irlanda 30A | 3,646 | 3,630 | 3,664 | 3,638 | +0,016 | +0,44% | 12:05:10 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 7,723 | 7,723 | 7,723 | 7,723 | 0,00 | 0,00% | 08:03:14 | ||
Islandia 5A | 7,344 | 7,344 | 7,344 | 7,344 | 0,00 | 0,00% | 08:03:01 | ||
Islandia 10A | 7,059 | 7,059 | 7,059 | 7,059 | 0,00 | 0,00% | 08:03:09 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4,354 | 4,267 | 4,354 | 4,354 | +0,000 | +0,00% | 16/07 | ||
Israel 3M | 4,245 | 4,227 | 4,245 | 4,245 | +0,000 | +0,00% | 16/07 | ||
Israel 6M | 4,192 | 4,157 | 4,192 | 4,192 | +0,000 | +0,00% | 16/07 | ||
Israel 9M | 4,149 | 4,149 | 4,149 | 4,149 | +0,000 | +0,00% | 16/07 | ||
Israel 1A | 4,100 | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 16/07 | ||
Israel 2A | 4,013 | 4,013 | 4,013 | 4,013 | +0,000 | +0,00% | 16/07 | ||
Israel 3A | 4,043 | 4,043 | 4,043 | 4,043 | +0,000 | +0,00% | 16/07 | ||
Israel 5A | 4,023 | 4,023 | 4,023 | 4,023 | +0,000 | +0,00% | 16/07 | ||
Israel 10A | 4,190 | 4,190 | 4,190 | 4,190 | +0,000 | +0,00% | 16/07 | ||
Israel 20Y | 4,407 | 4,407 | 4,407 | 4,407 | 0,000 | 0,00% | 16/07 | ||
Israel 30A | 4,654 | 4,654 | 4,654 | 4,654 | 0,000 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
italiano a 1 mes | 1,975 | 1,956 | 1,992 | 1,958 | +0,019 | +0,97% | 11:31:15 | ||
italiano a 3 meses | 1,928 | 1,945 | 1,949 | 1,919 | -0,017 | -0,87% | 12:02:55 | ||
italiano a 6 meses | 1,935 | 1,932 | 1,964 | 1,910 | +0,003 | +0,16% | 11:55:19 | ||
italiano a 9 meses | 1,934 | 1,928 | 1,974 | 1,932 | +0,006 | +0,31% | 11:55:48 | ||
italiano a 1 año | 1,942 | 1,945 | 1,964 | 1,880 | -0,003 | -0,15% | 11:55:48 | ||
italiano a 2 años | 2,070 | 2,071 | 2,103 | 2,068 | -0,001 | -0,05% | 12:04:45 | ||
italiano a 3 años | 2,282 | 2,269 | 2,288 | 2,265 | +0,013 | +0,57% | 12:05:11 | ||
italiano a 4 años | 2,460 | 2,447 | 2,468 | 2,425 | +0,013 | +0,53% | 12:05:09 | ||
italiano a 5 años | 2,740 | 2,728 | 2,784 | 2,729 | +0,012 | +0,44% | 12:04:47 | ||
italiano a 6 años | 2,952 | 2,941 | 2,961 | 2,929 | +0,011 | +0,37% | 12:05:10 | ||
italiano a 7 años | 3,141 | 3,138 | 3,204 | 3,126 | +0,003 | +0,10% | 12:05:11 | ||
italiano a 8 años | 3,244 | 3,237 | 3,257 | 3,224 | +0,007 | +0,22% | 12:05:06 | ||
italiano a 9 años | 3,357 | 3,349 | 3,373 | 3,341 | +0,008 | +0,24% | 12:05:11 | ||
italiano a 10 años | 3,588 | 3,581 | 3,605 | 3,571 | +0,007 | +0,20% | 12:04:53 | ||
italiano a 15 años | 3,970 | 3,967 | 3,990 | 3,947 | +0,003 | +0,08% | 12:05:09 | ||
italiano a 20 años | 4,161 | 4,159 | 4,181 | 4,136 | +0,002 | +0,05% | 12:05:10 | ||
Italy 25Y | 4,289 | 4,282 | 4,309 | 4,282 | +0,007 | +0,16% | 12:05:09 | ||
italiano a 30 años | 4,477 | 4,476 | 4,498 | 4,469 | +0,001 | +0,02% | 12:04:56 | ||
italiano a 50 años | 4,295 | 4,288 | 4,310 | 4,288 | +0,007 | +0,16% | 12:05:11 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 1M | 0,451 | 0,444 | 0,451 | 0,444 | +0,006 | +1,35% | 05:30:02 | ||
Japón 3M | 0,344 | 0,375 | 0,396 | 0,344 | -0,031 | -8,27% | 11:01:13 | ||
Japón 6M | 0,389 | 0,420 | 0,420 | 0,389 | -0,031 | -7,38% | 11:11:13 | ||
Japón 9M | 0,532 | 0,533 | 0,536 | 0,532 | 0,000 | 0,00% | 06:21:30 | ||
Japón 1A | 0,618 | 0,621 | 0,628 | 0,618 | -0,003 | -0,48% | 11:11:15 | ||
Japón 2A | 0,775 | 0,793 | 0,793 | 0,775 | -0,018 | -2,27% | 11:11:14 | ||
Japón 3A | 0,866 | 0,872 | 0,877 | 0,862 | -0,006 | -0,69% | 11:31:15 | ||
Japón 4A | 1,005 | 1,000 | 1,005 | 0,989 | +0,005 | +0,50% | 11:51:13 | ||
Japón 5A | 1,080 | 1,078 | 1,084 | 1,065 | +0,002 | +0,19% | 11:51:12 | ||
Japón 6A | 1,203 | 1,207 | 1,218 | 1,192 | -0,004 | -0,33% | 11:51:10 | ||
Japón 7A | 1,305 | 1,301 | 1,308 | 1,284 | +0,004 | +0,31% | 11:51:08 | ||
Japón 8A | 1,393 | 1,392 | 1,403 | 1,375 | +0,001 | +0,07% | 12:01:14 | ||
Japón 9A | 1,512 | 1,512 | 1,526 | 1,496 | 0,000 | 0,00% | 12:01:14 | ||
Japón 10A | 1,563 | 1,570 | 1,575 | 1,550 | -0,007 | -0,45% | 12:01:14 | ||
Japón 15A | 2,495 | 2,501 | 2,512 | 2,480 | -0,006 | -0,24% | 11:31:11 | ||
Japón 20A | 2,571 | 2,551 | 2,574 | 2,551 | +0,020 | +0,78% | 11:51:14 | ||
Japón 30A | 3,089 | 3,032 | 3,098 | 3,032 | +0,057 | +1,88% | 11:51:13 | ||
Japón 40A | 3,375 | 3,344 | 3,395 | 3,344 | +0,031 | +0,93% | 12:01:16 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 18M | 5,613 | 5,618 | 5,613 | 5,613 | +0,000 | +0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 6M | 17,404 | 17,404 | 17,582 | 17,404 | 0,000 | 0,00% | 15/07 | ||
Kazakhstan 1Y | 16,500 | 16,500 | 16,500 | 16,500 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 2Y | 16,980 | 16,980 | 16,980 | 16,980 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 3Y | 16,966 | 16,966 | 16,966 | 16,966 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 4Y | 16,715 | 16,715 | 16,715 | 16,715 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 5Y | 16,635 | 16,635 | 16,635 | 16,635 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 6Y | 16,524 | 16,524 | 16,524 | 16,524 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 7Y | 16,258 | 16,258 | 16,258 | 16,258 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 8Y | 16,080 | 16,080 | 16,080 | 16,080 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 9Y | 15,819 | 15,919 | 15,819 | 15,819 | -0,100 | -0,63% | 09:45:21 | ||
Kazakhstan 10Y | 15,564 | 15,564 | 15,564 | 15,564 | 0,000 | 0,00% | 16/07 | ||
Kazakhstan 15Y | 15,321 | 15,321 | 15,321 | 15,321 | 0,000 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kenia a 1 día | 13,408 | 13,408 | 13,408 | 13,408 | 0,00 | 0,00% | 31/05 | ||
Kenia 3M | 8,169 | 8,145 | 8,169 | 8,169 | 0,00 | 0,00% | 20/06 | ||
Kenia 6M | 8,476 | 8,440 | 8,476 | 8,476 | 0,00 | 0,00% | 20/06 | ||
Kenia 1A | 9,739 | 9,722 | 9,739 | 9,739 | 0,00 | 0,00% | 20/06 | ||
Kenia 2A | 10,630 | 10,727 | 10,630 | 10,630 | 0,00 | 0,00% | 16/07 | ||
Kenia 3A | 12,690 | 12,690 | 12,690 | 12,690 | 0,00 | 0,00% | 16/07 | ||
Kenia 4A | 13,300 | 13,889 | 13,300 | 13,300 | 0,00 | 0,00% | 16/07 | ||
Kenia 5A | 10,730 | 10,772 | 10,730 | 10,730 | 0,00 | 0,00% | 16/07 | ||
Kenia 6A | 10,950 | 10,975 | 10,950 | 10,950 | 0,00 | 0,00% | 16/07 | ||
Kenia 7A | 13,310 | 13,310 | 13,310 | 13,310 | 0,00 | 0,00% | 16/07 | ||
Kenia 8A | 13,380 | 13,601 | 13,380 | 13,380 | 0,00 | 0,00% | 16/07 | ||
Kenia 9A | 13,450 | 13,437 | 13,450 | 13,450 | 0,00 | 0,00% | 16/07 | ||
Kenia 10A | 13,480 | 13,355 | 13,480 | 13,480 | 0,00 | 0,00% | 16/07 | ||
Kenia 15A | 13,510 | 13,394 | 13,510 | 13,510 | 0,00 | 0,00% | 16/07 | ||
Kenia 20A | 13,630 | 13,564 | 13,630 | 13,630 | 0,00 | 0,00% | 16/07 | ||
Kenia 25A | 13,730 | 13,540 | 13,730 | 13,730 | 0,00 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letonia 3A | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
Letonia 5A | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 2,691 | -0,043 | 2,691 | 2,691 | -0,006 | -0,22% | 16/07 | ||
Lituania 5A | 2,943 | 0,130 | 2,943 | 2,943 | -0,001 | -0,03% | 16/07 | ||
Lituania 10A | 3,205 | 0,430 | 3,205 | 3,205 | -0,002 | -0,06% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malasia 3S | 3,080 | 0,000 | 3,080 | 3,080 | +3,080 | +100.000,00% | 06:52:43 | ||
Malasia 3M | 3,100 | 0,000 | 3,100 | 3,100 | +3,100 | +100.000,00% | 06:52:42 | ||
Malasia 7M | 3,110 | 0,000 | 3,110 | 3,110 | +3,110 | +100.000,00% | 06:52:41 | ||
Malasia 1A | 3,120 | 3,120 | 3,120 | 3,120 | 0,000 | 0,00% | 06:52:39 | ||
Malasia 3A | 3,004 | 3,004 | 3,004 | 3,003 | 0,000 | 0,00% | 11:32:51 | ||
Malasia 5A | 3,162 | 3,173 | 3,174 | 3,162 | -0,011 | -0,35% | 10:27:57 | ||
Malasia 7A | 3,363 | 3,374 | 3,369 | 3,363 | -0,011 | -0,33% | 10:27:57 | ||
Malasia 10A | 3,426 | 3,438 | 3,439 | 3,426 | -0,012 | -0,35% | 10:27:57 | ||
Malasia 15A | 3,675 | 3,677 | 3,675 | 3,672 | -0,002 | -0,05% | 10:27:57 | ||
Malasia 20A | 3,758 | 3,763 | 3,763 | 3,758 | -0,005 | -0,13% | 10:21:53 | ||
Malasia 30A | 3,958 | 3,962 | 3,958 | 3,958 | -0,004 | -0,10% | 10:09:03 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 1,807 | 1,807 | 1,807 | 1,807 | 0,000 | 0,00% | 16/07 | ||
Malta 3M | 1,874 | 1,874 | 1,874 | 1,874 | 0,000 | 0,00% | 16/07 | ||
Malta 6M | 1,922 | 1,922 | 1,922 | 1,922 | 0,000 | 0,00% | 16/07 | ||
Malta 1A | 2,012 | 2,026 | 2,054 | 2,012 | -0,014 | -0,69% | 11:04:54 | ||
Malta 3A | 2,093 | 2,116 | 2,093 | 2,093 | -0,023 | -1,09% | 11:04:05 | ||
Malta 5A | 2,432 | 2,460 | 2,462 | 2,432 | -0,028 | -1,14% | 11:04:36 | ||
Malta 10A | 3,307 | 3,329 | 3,329 | 3,307 | -0,022 | -0,66% | 11:04:28 | ||
Malta 20A | 3,983 | 3,990 | 3,983 | 3,983 | -0,007 | -0,18% | 11:03:51 | ||
Malta 25A | 4,090 | 4,093 | 4,090 | 4,090 | -0,003 | -0,07% | 11:03:49 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Marruecos 3M | 2,262 | 2,262 | 2,278 | 2,262 | 0,000 | 0,00% | 16/07 | ||
Marruecos 6M | 2,277 | 2,277 | 2,279 | 2,277 | 0,000 | 0,00% | 16/07 | ||
Marruecos 2A | 2,332 | 2,332 | 2,333 | 2,332 | 0,000 | 0,00% | 16/07 | ||
Marruecos 5A | 2,512 | 2,509 | 2,512 | 2,512 | 0,00 | 0,00% | 16/07 | ||
Marruecos 10A | 2,836 | 2,836 | 2,836 | 2,836 | 0,00 | 0,00% | 16/07 | ||
Marruecos 15A | 3,191 | 3,191 | 3,191 | 3,191 | 0,00 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Mauricio 4M | 4,630 | 4,630 | 4,630 | 4,400 | 0,000 | 0,00% | 10:49:06 | ||
Mauricio 6M | 4,630 | 4,630 | 4,630 | 4,600 | 0,000 | 0,00% | 10:49:06 | ||
Mauricio 8M | 4,700 | 4,700 | 4,800 | 4,700 | 0,000 | 0,00% | 10:49:06 | ||
Mauricio 1A | 5,000 | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 10:49:06 | ||
Mauricio 2A | 5,117 | 5,117 | 5,117 | 5,117 | 0,000 | 0,00% | 08:03:03 | ||
Mauricio 3A | 5,070 | 5,070 | 5,070 | 5,070 | 0,000 | 0,00% | 08:03:07 | ||
Mauricio 4A | 5,157 | 5,157 | 5,157 | 5,157 | 0,000 | 0,00% | 08:03:07 | ||
Mauricio 5A | 5,231 | 5,231 | 5,231 | 5,231 | 0,000 | 0,00% | 08:03:08 | ||
Mauricio 10A | 5,569 | 5,569 | 5,569 | 5,569 | 0,000 | 0,00% | 08:03:08 | ||
Mauricio 15A | 5,829 | 5,829 | 5,829 | 5,829 | 0,000 | 0,00% | 08:03:03 | ||
Mauricio 20A | 6,110 | 6,110 | 6,110 | 6,110 | 0,000 | 0,00% | 08:03:06 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
México 1M | 7,780 | 7,780 | 7,780 | 7,700 | 0,000 | 0,00% | 16/07 | ||
México 3M | 8,010 | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 16/07 | ||
México 6M | 8,090 | 8,090 | 8,090 | 8,090 | 0,000 | 0,00% | 15/07 | ||
México 9M | 8,190 | 8,190 | 8,190 | 8,190 | 0,000 | 0,00% | 16/07 | ||
México 1A | 8,300 | 8,300 | 8,320 | 8,300 | 0,000 | 0,00% | 16/07 | ||
México 3A | 8,160 | 8,254 | 0,000 | 0,000 | +0,000 | +0,00% | 11/07 | ||
México 5A | 8,529 | 8,804 | 0,000 | 0,000 | +0,000 | +0,00% | 11/07 | ||
México 7A | 8,721 | 9,034 | 0,000 | 0,000 | 0,000 | 0,00% | 11/07 | ||
México 10A | 9,230 | 9,444 | 0,000 | 0,000 | +0,000 | +0,00% | 11/07 | ||
México 15A | 9,664 | 9,664 | 9,664 | 9,664 | 0,000 | 0,00% | 00:14:55 | ||
México 20A | 9,890 | 10,044 | 0,000 | 0,000 | +0,000 | +0,00% | 11/07 | ||
México 30A | 9,950 | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 7,578 | 7,578 | 7,578 | 7,578 | 0,000 | 0,00% | 16/07 | ||
Namibia 6M | 7,750 | 7,750 | 7,750 | 7,750 | 0,000 | 0,00% | 16/07 | ||
Namibia 9M | 7,824 | 7,824 | 7,824 | 7,824 | 0,000 | 0,00% | 16/07 | ||
Namibia 1A | 7,900 | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 16/07 | ||
Namibia 3A | 7,845 | 7,845 | 7,845 | 7,845 | 0,000 | 0,00% | 16/07 | ||
Namibia 7A | 9,123 | 9,122 | 9,123 | 9,078 | +0,000 | +0,00% | 16/07 | ||
Namibia 10A | 9,693 | 9,681 | 9,693 | 9,648 | +0,000 | +0,00% | 16/07 | ||
Namibia 15A | 11,333 | 11,328 | 11,333 | 11,298 | +0,000 | +0,00% | 16/07 | ||
Namibia 20A | 11,934 | 11,929 | 11,934 | 11,919 | +0,000 | +0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2A | 18,096 | 18,102 | 18,096 | 18,096 | +0,000 | +0,00% | 14/07 | ||
Nigeria 3Y | 17,003 | 16,935 | 17,003 | 17,003 | +0,000 | +0,00% | 14/07 | ||
Nigeria 4A | 16,960 | 16,848 | 16,960 | 16,960 | +0,000 | +0,00% | 14/07 | ||
Nigeria 5A | 16,889 | 16,770 | 16,889 | 16,889 | +0,000 | +0,00% | 14/07 | ||
Nigeria 7A | 17,067 | 16,626 | 17,067 | 17,067 | +0,000 | +0,00% | 14/07 | ||
Nigeria 10A | 16,667 | 16,469 | 16,667 | 16,667 | 0,00 | 0,00% | 14/07 | ||
Nigeria 20A | 16,119 | 15,879 | 16,119 | 16,119 | +0,000 | +0,00% | 14/07 | ||
Nigeria 30Y | 15,916 | 15,918 | 15,916 | 15,916 | 0,00 | 0,00% | 14/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 3,986 | 4,053 | 4,136 | 3,973 | -0,067 | -1,65% | 11:46:36 | ||
Noruega 9M | 3,947 | 3,939 | 3,989 | 3,895 | +0,008 | +0,20% | 11:46:46 | ||
Noruega 1A | 3,807 | 3,808 | 3,843 | 3,786 | -0,001 | -0,03% | 11:46:36 | ||
Norway 3Y | 3,605 | 3,575 | 3,605 | 3,568 | +0,030 | +0,84% | 12:04:11 | ||
Noruega 5A | 3,767 | 3,727 | 3,776 | 3,726 | +0,040 | +1,07% | 12:05:07 | ||
Noruega 10A | 3,989 | 3,951 | 3,997 | 3,943 | +0,038 | +0,96% | 12:05:11 | ||
Norway 20Y | 3,899 | 3,864 | 3,909 | 3,884 | +0,035 | +0,91% | 11:52:44 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nueva Zelanda 1M | 3,390 | 3,390 | 3,400 | 3,380 | 0,000 | 0,00% | 07:39:59 | ||
Nueva Zelanda 2M | 3,330 | 3,330 | 3,350 | 3,320 | -0,020 | -0,60% | 07:39:59 | ||
Nueva Zelanda 3M | 3,290 | 3,290 | 3,310 | 3,290 | -0,020 | -0,60% | 07:39:59 | ||
Nueva Zelanda 4M | 3,290 | 3,290 | 3,290 | 3,290 | 0,000 | 0,00% | 07:39:59 | ||
Nueva Zelanda 5M | 3,280 | 3,280 | 3,280 | 3,280 | 0,000 | 0,00% | 07:39:59 | ||
Nueva Zelanda 6M | 3,260 | 3,260 | 3,270 | 3,260 | -0,010 | -0,31% | 07:39:59 | ||
Nueva Zelanda 1A | 3,249 | 3,251 | 3,251 | 3,240 | 0,000 | 0,00% | 07:39:59 | ||
Nueva Zelanda 2A | 3,294 | 3,296 | 3,296 | 3,255 | +0,015 | +0,46% | 07:39:59 | ||
Nueva Zelanda 5A | 3,895 | 3,895 | 3,908 | 3,873 | -0,003 | -0,08% | 07:39:59 | ||
Nueva Zelanda 7A | 4,108 | 4,108 | 4,115 | 4,080 | -0,007 | -0,17% | 07:39:59 | ||
Nueva Zelanda 10A | 4,615 | 4,615 | 4,616 | 4,580 | -0,008 | -0,17% | 07:39:59 | ||
Nueva Zelanda 15A | 4,820 | 4,810 | 4,825 | 4,790 | 0,000 | 0,00% | 07:39:59 | ||
Nueva Zelanda 20A | 5,073 | 5,063 | 5,093 | 5,048 | -0,002 | -0,04% | 07:39:59 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pakistán 3A | 10,785 | 10,794 | 10,785 | 10,785 | -0,009 | -0,08% | 07:41:17 | ||
Pakistán 5A | 11,200 | 11,201 | 11,200 | 11,200 | -0,001 | -0,01% | 07:41:17 | ||
Pakistán 10A | 12,150 | 12,118 | 12,150 | 12,150 | +0,032 | +0,26% | 07:41:17 | ||
Pakistán 14A | 12,395 | 12,388 | 12,395 | 12,395 | +0,007 | +0,06% | 07:41:17 | ||
Pakistán 20A | 12,466 | 12,472 | 12,466 | 12,466 | -0,006 | -0,05% | 07:41:17 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 3,830 | 3,824 | 3,830 | 3,830 | +0,016 | +0,42% | 15/07 | ||
Perú 5A | 4,062 | 4,062 | 4,062 | 4,062 | 0,000 | 0,00% | 15/07 | ||
Peru 10Y | 6,128 | 6,267 | 6,128 | 6,128 | 0,000 | 0,00% | 10/07 | ||
Perú 15A | 6,686 | 6,815 | 6,686 | 6,686 | +0,000 | +0,00% | 10/07 | ||
Perú 20A | 6,800 | 6,883 | 6,800 | 6,800 | 0,000 | 0,00% | 10/07 | ||
Perú 30A | 6,845 | 6,850 | 6,845 | 6,845 | -0,005 | -0,07% | 15/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 4,600 | 4,100 | 4,720 | 4,500 | +0,500 | +12,20% | 12:05:08 | ||
Polonia 1M | 4,800 | 4,700 | 4,940 | 4,680 | +0,100 | +2,13% | 12:05:09 | ||
Polonia 2M | 4,800 | 4,700 | 4,940 | 4,800 | +0,100 | +2,13% | 12:05:12 | ||
Polonia 1A | 4,172 | 4,169 | 4,396 | 4,172 | +0,003 | +0,07% | 12:03:41 | ||
Polonia 2A | 4,464 | 4,451 | 4,517 | 4,406 | +0,013 | +0,29% | 12:03:42 | ||
Polonia 3A | 4,495 | 4,461 | 4,547 | 4,458 | +0,034 | +0,76% | 12:05:05 | ||
Polonia 4A | 4,685 | 4,690 | 4,740 | 4,653 | -0,005 | -0,11% | 12:04:45 | ||
Polonia 5A | 4,957 | 4,950 | 4,983 | 4,913 | +0,007 | +0,14% | 12:03:41 | ||
Polonia 6A | 4,901 | 4,907 | 4,950 | 4,876 | -0,006 | -0,12% | 12:04:23 | ||
Polonia 10A | 5,436 | 5,424 | 5,442 | 5,405 | +0,012 | +0,22% | 12:03:41 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 1,957 | 1,960 | 1,984 | 1,951 | -0,003 | -0,15% | 11:20:24 | ||
Portugal 6M | 1,924 | 1,929 | 1,941 | 1,923 | -0,005 | -0,26% | 11:35:49 | ||
Portugal 1A | 1,924 | 1,923 | 1,934 | 1,924 | +0,001 | +0,05% | 12:03:41 | ||
Portugal 2A | 1,913 | 1,911 | 2,000 | 1,904 | +0,002 | +0,10% | 12:03:13 | ||
Portugal 3A | 2,089 | 2,082 | 2,105 | 2,048 | +0,007 | +0,34% | 12:05:12 | ||
Portugal 4A | 2,203 | 2,195 | 2,224 | 2,164 | +0,008 | +0,36% | 12:05:09 | ||
Portugal 5A | 2,420 | 2,408 | 2,428 | 2,393 | +0,012 | +0,50% | 12:05:12 | ||
Portugal 6A | 2,610 | 2,602 | 2,646 | 2,579 | +0,008 | +0,31% | 12:05:12 | ||
Portugal 7A | 2,746 | 2,740 | 2,761 | 2,737 | +0,006 | +0,22% | 12:04:45 | ||
Portugal 8A | 2,984 | 2,974 | 2,990 | 2,974 | +0,010 | +0,34% | 12:05:12 | ||
Portugal 9A | 3,061 | 3,053 | 3,071 | 3,014 | +0,008 | +0,26% | 12:04:41 | ||
Portugal 10A | 3,149 | 3,141 | 3,160 | 3,128 | +0,008 | +0,25% | 12:05:04 | ||
Portugal 15A | 3,618 | 3,613 | 3,633 | 3,599 | +0,005 | +0,14% | 12:05:03 | ||
Portugal 20A | 3,760 | 3,755 | 3,783 | 3,677 | +0,005 | +0,13% | 12:05:09 | ||
Portugal 30A | 4,006 | 4,006 | 4,028 | 3,997 | 0,000 | 0,00% | 12:05:10 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 6,169 | 50,848 | 37,078 | -15,304 | 0,00 | 0,00% | 10/04 | ||
Qatar 5A | 4,283 | 4,272 | 4,297 | 4,270 | +0,011 | +0,26% | 11:58:20 | ||
Qatar 6Y | 4,309 | 4,309 | 4,347 | 4,306 | 0,000 | 0,00% | 12:04:56 | ||
Qatar 20Y | 5,321 | 5,295 | 5,328 | 5,311 | +0,026 | +0,49% | 11:58:01 | ||
Qatar 30A | 5,614 | 5,580 | 5,623 | 5,611 | +0,034 | +0,61% | 12:04:16 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 4,295 | 4,295 | 4,295 | 4,295 | 0,000 | 0,00% | 16/07 | ||
Reino Unido 3M | 4,185 | 4,189 | 4,185 | 4,185 | -0,004 | -0,10% | 09:12:01 | ||
Reino Unido 6M | 4,121 | 4,117 | 4,121 | 4,117 | +0,004 | +0,10% | 09:52:03 | ||
Reino Unido 1A | 3,8030 | 3,7800 | 3,8240 | 3,7920 | +0,0230 | +0,61% | 12:05:10 | ||
Reino Unido 2A | 3,8980 | 3,8510 | 3,9110 | 3,8820 | +0,0470 | +1,22% | 12:04:54 | ||
Reino Unido 3A | 3,8990 | 3,8610 | 3,9150 | 3,8860 | +0,0380 | +0,98% | 12:05:10 | ||
Reino Unido 4A | 3,9960 | 3,9590 | 4,0090 | 3,9810 | +0,0370 | +0,93% | 12:05:10 | ||
Reino Unido 5A | 4,0840 | 4,0470 | 4,0990 | 4,0650 | +0,0370 | +0,91% | 12:04:49 | ||
Reino Unido 6A | 4,2540 | 4,2290 | 4,2730 | 4,2430 | +0,0250 | +0,59% | 12:05:10 | ||
Reino Unido 7A | 4,2550 | 4,2340 | 4,2760 | 4,2430 | +0,0210 | +0,50% | 12:05:10 | ||
Reino Unido 8A | 4,4640 | 4,4420 | 4,4810 | 4,4530 | +0,0220 | +0,50% | 12:05:10 | ||
Reino Unido 9A | 4,5880 | 4,5680 | 4,6030 | 4,5790 | +0,0200 | +0,44% | 12:05:04 | ||
Reino Unido 10A | 4,6610 | 4,6420 | 4,6880 | 4,6500 | +0,0190 | +0,41% | 12:04:41 | ||
Reino Unido 12A | 4,864 | 4,841 | 4,882 | 4,853 | +0,023 | +0,48% | 12:05:10 | ||
Reino Unido 15A | 5,1050 | 5,0800 | 5,1230 | 5,0720 | +0,0250 | +0,49% | 12:05:10 | ||
Reino Unido 20A | 5,366 | 5,344 | 5,386 | 5,356 | +0,022 | +0,41% | 12:04:33 | ||
Reino Unido 25A | 5,448 | 5,427 | 5,473 | 5,439 | +0,021 | +0,39% | 12:05:10 | ||
Reino Unido 30A | 5,491 | 5,470 | 5,514 | 5,480 | +0,021 | +0,38% | 12:05:10 | ||
Reino Unido 40A | 5,449 | 5,425 | 5,473 | 5,440 | +0,024 | +0,44% | 12:05:10 | ||
Reino Unido 50A | 4,852 | 4,830 | 4,876 | 4,841 | +0,022 | +0,46% | 12:05:10 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 3,424 | 3,403 | 3,605 | 3,412 | +0,021 | +0,62% | 12:04:40 | ||
República Checa 2A | 3,500 | 3,490 | 3,633 | 3,500 | +0,010 | +0,29% | 12:04:44 | ||
República Checa 3A | 3,745 | 3,678 | 3,745 | 3,717 | +0,067 | +1,82% | 11:02:24 | ||
República Checa 4A | 3,754 | 3,738 | 3,813 | 3,746 | +0,016 | +0,43% | 12:04:45 | ||
República Checa 5A | 3,859 | 3,842 | 3,909 | 3,847 | +0,017 | +0,44% | 12:04:01 | ||
República Checa 6A | 3,974 | 3,959 | 3,974 | 3,947 | +0,015 | +0,38% | 11:21:22 | ||
República Checa 7A | 4,031 | 4,009 | 4,068 | 4,010 | +0,022 | +0,55% | 12:05:11 | ||
República Checa 8A | 4,220 | 4,202 | 4,220 | 4,205 | +0,018 | +0,43% | 11:02:25 | ||
República Checa 9A | 4,269 | 4,256 | 4,269 | 4,258 | +0,013 | +0,31% | 11:22:16 | ||
República Checa 10A | 4,306 | 4,293 | 4,339 | 4,290 | +0,013 | +0,30% | 12:03:58 | ||
República Checa 15A | 4,512 | 4,509 | 4,567 | 4,503 | +0,003 | +0,07% | 12:05:08 | ||
República Checa 20A | 4,730 | 4,686 | 4,730 | 4,710 | +0,044 | +0,94% | 11:02:25 | ||
República Checa 50A | 4,989 | 5,080 | 4,989 | 4,962 | -0,091 | -1,79% | 11:02:24 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6,900 | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 12:05:07 | ||
Rumanía 1A | 7,070 | 6,950 | 7,070 | 6,950 | +0,120 | +1,73% | 12:05:06 | ||
Rumanía 2A | 7,320 | 7,320 | 7,330 | 7,151 | 0,000 | 0,00% | 12:05:08 | ||
Rumanía 3A | 7,280 | 7,260 | 7,280 | 7,200 | +0,020 | +0,28% | 11:53:32 | ||
Rumanía 4A | 7,370 | 7,350 | 7,400 | 7,300 | +0,020 | +0,27% | 11:55:19 | ||
Rumanía 5A | 7,420 | 7,300 | 7,590 | 7,300 | +0,120 | +1,64% | 12:05:08 | ||
Rumanía 7A | 7,350 | 7,310 | 7,380 | 7,310 | +0,040 | +0,55% | 11:55:19 | ||
Rumanía 10A | 7,200 | 7,200 | 7,230 | 7,140 | 0,000 | 0,00% | 12:05:02 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1M | 16,082 | 6,050 | 16,082 | 16,082 | -0,220 | -1,35% | 15/07 | ||
Rusia 2M | 15,812 | 6,010 | 15,812 | 15,812 | -0,250 | -1,55% | 15/07 | ||
Rusia 3M | 15,574 | 5,990 | 15,574 | 15,574 | -0,270 | -1,70% | 15/07 | ||
Rusia 6M | 15,069 | 5,970 | 15,069 | 15,069 | -0,289 | -1,88% | 15/07 | ||
Rusia 1A | 14,568 | 18,350 | 14,568 | 14,568 | -0,251 | -1,69% | 15/07 | ||
Rusia 2A | 14,308 | 18,200 | 14,308 | 14,308 | -0,159 | -1,10% | 15/07 | ||
Rusia 3A | 14,273 | 17,420 | 14,273 | 14,273 | -0,119 | -0,83% | 15/07 | ||
Rusia 5A | 14,279 | 15,910 | 14,279 | 14,279 | -0,095 | -0,66% | 15/07 | ||
Rusia 7A | 14,295 | 15,690 | 14,295 | 14,295 | -0,087 | -0,61% | 15/07 | ||
Rusia 10A | 14,305 | 15,110 | 14,305 | 14,305 | -0,082 | -0,57% | 15/07 | ||
Rusia 15A | 14,278 | 15,350 | 14,278 | 14,278 | -0,084 | -0,59% | 15/07 | ||
Rusia 20A | 14,254 | 14,910 | 14,254 | 14,254 | -0,086 | -0,60% | 15/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 4,467 | 4,467 | 4,467 | 4,467 | 0,00 | 0,00% | 16/07 | ||
Serbia 3Y | 4,550 | 4,550 | 4,550 | 4,550 | 0,00 | 0,00% | 16/07 | ||
Serbia 7A | 5,040 | 4,790 | 5,040 | 4,790 | +0,000 | +0,00% | 16/07 | ||
Serbia 10Y | 5,300 | 5,306 | 5,306 | 5,300 | 0,000 | 0,00% | 16/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1M | 1,801 | 1,801 | 1,801 | 1,801 | 0,000 | 0,00% | 11:04:34 | ||
Singapur 3M | 1,828 | 1,842 | 1,828 | 1,828 | -0,014 | -0,76% | 11:04:34 | ||
Singapur 6M | 1,801 | 1,800 | 1,801 | 1,801 | +0,001 | +0,06% | 10:35:01 | ||
Singapore 9M | 1,760 | 1,759 | 1,760 | 1,760 | +0,001 | +0,06% | 10:35:00 | ||
Singapur 1A | 1,780 | 1,790 | 1,780 | 1,780 | -0,010 | -0,56% | 11:04:34 | ||
Singapur 2A | 1,717 | 1,750 | 1,747 | 1,698 | -0,033 | -1,89% | 11:04:34 | ||
Singapur 5A | 1,798 | 1,812 | 1,820 | 1,770 | -0,014 | -0,77% | 11:04:34 | ||
Singapur 10A | 2,140 | 2,145 | 2,155 | 2,115 | -0,005 | -0,23% | 11:04:34 | ||
Singapur 15A | 2,250 | 2,250 | 2,256 | 2,226 | 0,000 | 0,00% | 11:04:34 | ||
Singapur 20A | 2,233 | 2,235 | 2,265 | 2,205 | -0,002 | -0,09% | 11:04:34 | ||
Singapur 30A | 2,263 | 2,265 | 2,273 | 2,243 | -0,002 | -0,09% | 10:41:47 | ||
Singapore 50Y | 2,371 | 2,378 | 2,381 | 2,341 | -0,007 | -0,29% | 10:41:49 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 7,800 | 7,650 | 7,800 | 7,750 | +0,150 | +1,96% | 10:05:01 | ||
Sri Lanka 6M | 8,100 | 7,900 | 8,100 | 7,950 | +0,200 | +2,53% | 10:05:02 | ||
Sri Lanka 1A | 8,000 | 8,010 | 8,000 | 8,000 | -0,010 | -0,12% | 10:03:00 | ||
Sri Lanka 2A | 8,500 | 8,490 | 8,500 | 8,500 | +0,010 | +0,12% | 10:03:00 | ||
Sri Lanka 3A | 8,950 | 8,921 | 8,950 | 8,950 | +0,029 | +0,33% | 10:03:00 | ||
Sri Lanka 4A | 9,450 | 9,408 | 9,450 | 9,450 | +0,042 | +0,45% | 10:03:00 | ||
Sri Lanka 5A | 9,700 | 9,690 | 9,700 | 9,700 | +0,010 | +0,10% | 10:03:00 | ||
Sri Lanka 6A | 10,273 | 10,273 | 10,273 | 10,100 | 0,00 | 0,00% | 15/07 | ||
Sri Lanka 7A | 10,500 | 10,581 | 10,500 | 10,500 | -0,081 | -0,77% | 10:03:00 | ||
Sri Lanka 8A | 10,800 | 10,784 | 10,800 | 10,800 | +0,016 | +0,15% | 10:03:00 | ||
Sri Lanka 9A | 10,950 | 11,213 | 10,950 | 10,950 | -0,263 | -2,35% | 10:03:00 | ||
Sri Lanka 10A | 11,300 | 11,308 | 11,300 | 11,300 | 0,00 | 0,00% | 15/07 | ||
Sri Lanka 15A | 10,920 | 10,920 | 10,920 | 10,920 | 0,00 | 0,00% | 15/07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sudáfrica 3M | 6,840 | 6,950 | 7,100 | 6,810 | -0,110 | -1,58% | 12:05:08 | ||
Sudáfrica 5A | 8,420 | 8,405 | 8,440 | 8,400 | +0,015 | +0,18% | 11:57:07 | ||
Sudáfrica 10A | 9,890 | 9,880 | 9,915 | 9,880 | +0,010 | +0,10% | 11:57:07 | ||
Souht Africa 12Y | 10,450 | 10,460 | 10,480 | 10,445 | -0,010 | -0,10% | 11:57:07 | ||
Sudáfrica 20A | 11,185 | 11,200 | 11,220 | 11,180 | -0,015 | -0,13% | 11:57:07 | ||
Sudáfrica 25A | 11,170 | 11,185 | 11,205 | 11,165 | -0,015 | -0,13% | 11:57:07 | ||
Sudáfrica 30A | 11,090 | 11,085 | 11,125 | 11,080 | +0,005 | +0,05% | 11:57:07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 2,075 | 2,099 | 2,104 | 2,075 | -0,024 | -1,14% | 08:03:10 | ||
Suecia 2M | 2,060 | 2,091 | 2,092 | 2,060 | 0,000 | 0,00% | 08:03:15 | ||
Suecia 3M | 2,022 | 2,057 | 2,057 | 2,022 | -0,035 | -1,70% | 08:03:13 | ||
Suecia 6M | 2,020 | 2,059 | 2,059 | 2,020 | -0,039 | -1,89% | 08:03:12 | ||
Suecia 2A | 1,765 | 1,750 | 1,766 | 1,741 | +0,015 | +0,86% | 12:05:09 | ||
Suecia 5A | 2,028 | 2,009 | 2,029 | 1,995 | +0,019 | +0,95% | 12:05:09 | ||
Suecia 7A | 2,107 | 2,525 | 2,148 | 2,106 | +0,004 | +0,19% | 16/07 | ||
Suecia 10A | 2,354 | 2,335 | 2,360 | 2,335 | +0,019 | +0,81% | 11:53:06 | ||
Suecia 20A | 2,645 | 2,638 | 2,645 | 2,588 | +0,007 | +0,27% | 11:50:51 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | -0,150 | -0,150 | -0,150 | -0,250 | 0,000 | 0,00% | 11:53:08 | ||
Suiza 1S | -0,220 | -0,220 | -0,150 | -0,220 | 0,000 | 0,00% | 12:05:12 | ||
Suiza 1M | -0,190 | -0,210 | -0,150 | -0,230 | +0,020 | +9,52% | 12:05:00 | ||
Suiza 2M | -0,080 | -0,100 | -0,060 | -0,150 | +0,020 | +20,00% | 12:05:00 | ||
Suiza 3M | -0,050 | -0,080 | -0,030 | -0,140 | +0,030 | +37,50% | 12:05:07 | ||
Suiza 6M | -0,100 | -0,110 | 0,030 | -0,130 | +0,010 | +9,09% | 12:05:07 | ||
Suiza 1A | -0,020 | -0,230 | 0,110 | -0,230 | +0,210 | +91,30% | 12:05:00 | ||
Suiza 2A | -0,089 | -0,083 | -0,073 | -0,092 | -0,006 | -7,23% | 12:04:41 | ||
Suiza 3A | -0,005 | -0,003 | 0,020 | -0,040 | -0,002 | -66,67% | 12:04:54 | ||
Suiza 4A | 0,071 | 0,078 | 0,095 | 0,061 | -0,007 | -8,97% | 12:04:48 | ||
Suiza 5A | 0,162 | 0,165 | 0,175 | 0,160 | -0,003 | -1,82% | 12:05:06 | ||
Suiza 6A | 0,217 | 0,216 | 0,230 | 0,214 | +0,001 | +0,46% | 12:05:05 | ||
Suiza 7A | 0,291 | 0,288 | 0,298 | 0,287 | +0,003 | +1,04% | 12:04:25 | ||
Suiza 8A | 0,317 | 0,317 | 0,330 | 0,314 | 0,000 | 0,00% | 12:04:58 | ||
Suiza 9A | 0,403 | 0,388 | 0,437 | 0,398 | +0,015 | +3,87% | 12:04:07 | ||
Suiza 10A | 0,455 | 0,453 | 0,460 | 0,450 | +0,002 | +0,44% | 12:01:58 | ||
Suiza 15A | 0,640 | 0,643 | 0,657 | 0,633 | -0,003 | -0,47% | 12:05:13 | ||
Suiza 20A | 0,720 | 0,723 | 0,736 | 0,717 | -0,003 | -0,41% | 12:04:24 | ||
Suiza 30A | 0,693 | 0,691 | 0,712 | 0,690 | +0,002 | +0,29% | 12:04:40 | ||
Switzerland 40Y | 0,642 | 0,651 | 0,662 | 0,638 | -0,009 | -1,38% | 12:01:51 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tailandia 1A | 1,600 | 1,600 | 1,600 | 1,570 | 0,000 | 0,00% | 13/05 | ||
Tailandia 2A | 1,920 | 1,398 | 1,920 | 0,532 | +0,000 | +0,00% | 01/07 | ||
Tailandia 3A | 1,810 | 1,810 | 1,810 | 1,785 | 0,000 | 0,00% | 25/03 | ||
Thailand 4Y | 1,420 | 1,420 | 1,430 | 1,420 | 0,000 | 0,00% | 14/07 | ||
Tailandia 5A | 1,420 | 1,420 | 1,420 | 0,754 | +0,000 | +0,00% | 01/07 | ||
Tailandia 7A | 2,180 | 2,180 | 2,210 | 2,170 | 0,000 | 0,00% | 03/01 | ||
Tailandia 10A | 2,085 | 2,085 | 2,105 | 2,085 | 0,000 | 0,00% | 26/03 | ||
Tailandia 12A | 1,740 | 1,612 | 1,740 | 1,612 | +0,000 | +0,00% | 01/07 | ||
Tailandia 14A | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
Tailandia 15A | 2,300 | 2,300 | 2,310 | 2,290 | 0,000 | 0,00% | 12/03 | ||
Tailandia 16A | 3,040 | 1,980 | 3,040 | 1,980 | +0,000 | +0,00% | 01/07 | ||
Tailandia 20A | 2,290 | 2,290 | 2,290 | 2,290 | 0,000 | 0,00% | 20/06 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwán 2A | 1,255 | 1,250 | 1,255 | 1,255 | +0,005 | +0,40% | 11:05:55 | ||
Taiwán 5A | 1,355 | 1,355 | 1,355 | 1,355 | 0,000 | 0,00% | 08:42:12 | ||
Taiwán 10A | 1,435 | 1,435 | 1,435 | 1,435 | 0,000 | 0,00% | 02:23:02 | ||
Taiwán 20A | 1,570 | 1,570 | 1,570 | 1,570 | 0,000 | 0,00% | 02:23:03 | ||
Taiwán 30A | 1,680 | 1,690 | 1,680 | 1,680 | -0,010 | -0,59% | 11:05:54 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 36,617 | 36,617 | 37,549 | 36,607 | 0,000 | 0,00% | 16/07 | ||
Turquía 6M | 38,363 | 38,363 | 40,185 | 38,292 | 0,000 | 0,00% | 16/07 | ||
Turquía 9M | 39,673 | 39,673 | 40,022 | 39,671 | 0,000 | 0,00% | 16/07 | ||
Turquía 2A | 41,660 | 38,070 | 41,660 | 38,080 | +3,590 | +9,43% | 11:17:28 | ||
Turquía 3A | 36,820 | 33,940 | 36,820 | 33,980 | +2,880 | +8,49% | 11:17:27 | ||
Turquía 5A | 36,965 | 34,060 | 36,965 | 34,110 | +2,905 | +8,53% | 11:17:28 | ||
Turquía 10A | 32,165 | 29,960 | 32,165 | 29,980 | +2,205 | +7,36% | 11:17:27 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 40,170 | 40,040 | 40,170 | 40,170 | +0,000 | +0,00% | 08:03:14 | ||
Ucrania 2A | 24,990 | 24,980 | 24,990 | 24,990 | +0,000 | +0,00% | 08:03:12 | ||
Ucrania 3A | 26,160 | 26,150 | 26,160 | 26,160 | +0,000 | +0,00% | 08:03:12 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 11,000 | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 09/07 | ||
Uganda 6M | 12,300 | 12,300 | 12,300 | 12,300 | 0,000 | 0,00% | 16/07 | ||
Uganda 1A | 15,350 | 15,350 | 15,350 | 15,350 | 0,000 | 0,00% | 08:04:10 | ||
Uganda 2A | 15,650 | 15,650 | 15,650 | 15,650 | 0,000 | 0,00% | 08:03:14 | ||
Uganda 3A | 16,299 | 16,297 | 16,299 | 16,299 | +0,000 | +0,00% | 08:03:07 | ||
Uganda 5A | 16,400 | 16,400 | 16,400 | 16,400 | 0,000 | 0,00% | 08:03:01 | ||
Uganda 10A | 17,100 | 17,100 | 17,100 | 17,100 | 0,000 | 0,00% | 08:03:07 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1A | 2,414 | 2,351 | 2,414 | 2,350 | +0,063 | +2,68% | 06:10:00 | ||
Vietnam 2A | 2,446 | 2,399 | 2,446 | 2,399 | +0,047 | +1,96% | 06:10:01 | ||
Vietnam 3A | 2,516 | 2,475 | 2,516 | 2,475 | +0,041 | +1,66% | 06:10:01 | ||
Vietnam 5A | 2,793 | 2,792 | 2,793 | 2,792 | +0,001 | +0,04% | 06:10:01 | ||
Vietnam 7A | 3,116 | 3,126 | 3,126 | 3,116 | -0,010 | -0,32% | 06:10:00 | ||
Vietnam 10A | 3,402 | 3,359 | 3,402 | 3,359 | +0,043 | +1,28% | 06:10:01 | ||
Vietnam 15Y | 3,518 | 3,492 | 3,518 | 3,518 | +0,026 | +0,74% | 06:10:00 | ||
Vietnam 20Y | 3,568 | 3,563 | 3,568 | 3,568 | +0,005 | +0,14% | 06:10:00 | ||
Vietnam 30Y | 3,653 | 3,649 | 3,653 | 3,653 | +0,004 | +0,11% | 06:10:01 |
Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 16,443 | 16,443 | 16,443 | 16,443 | 0,000 | 0,00% | 16/07 | ||
Zambia 6M | 12,913 | 12,913 | 12,913 | 12,913 | 0,000 | 0,00% | 16/07 | ||
Zambia 9M | 14,385 | 14,385 | 14,385 | 14,385 | +0,000 | +0,00% | 16/07 | ||
Zambia 1Y | 15,500 | 15,500 | 15,500 | 15,500 | 0,000 | 0,00% | 16/07 | ||
Zambia 3Y | 17,009 | 17,009 | 17,009 | 17,009 | 0,00 | 0,00% | 16/07 | ||
Zambia 5Y | 17,395 | 17,395 | 17,395 | 17,395 | 0,000 | 0,00% | 16/07 | ||
Zambia 7Y | 18,949 | 18,949 | 18,949 | 18,949 | 0,000 | 0,00% | 16/07 | ||
Zambia 10Y | 19,537 | 19,537 | 19,537 | 19,537 | 0,00 | 0,00% | 16/07 | ||
Zambia 15Y | 20,500 | 20,500 | 20,500 | 20,500 | 0,00 | 0,00% | 16/07 |