Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯 ¿Opera con Gas natural? Consulte zonas de salida/entrada desde "Analizar gráfico" >> Pruébelo ya
Analizar gráficos
Bonos del Estado
Utiliza esta sección para tener un punto de referencia en cuanto al rendimiento a corto, mediano y largo plazo de una extensa variedad de bonos gubernamentales, alistados por nombre e instrumento. Además, puede acceder en la Academia de Investing.com al artículo Qué son y cómo comprar bonos del estado donde encontrará más información sobre estos bonos, o al artículo Qué son y cómo comprar letras del tesoro para más detalle sobre las letras del tesoro en España.
Alemania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| alemán a 3 meses | 1,840 | 1,845 | 1,840 | 1,840 | -0,005 | -0,27% | 09:06:57 | ||
| alemán a 6 meses | 2,159 | 2,150 | 2,166 | 2,130 | +0,009 | +0,42% | 10:11:11 | ||
| alemán a 9 meses | 2,236 | 2,225 | 2,268 | 2,210 | +0,011 | +0,49% | 10:14:04 | ||
| alemán a 1 año | 2,493 | 2,453 | 2,506 | 2,444 | +0,040 | +1,63% | 10:14:47 | ||
| alemán a 2 años | 2,669 | 2,602 | 2,677 | 2,633 | +0,067 | +2,57% | 10:14:46 | ||
| alemán a 3 años | 2,635 | 2,566 | 2,653 | 2,578 | +0,069 | +2,69% | 10:14:45 | ||
| alemán a 4 años | 2,709 | 2,641 | 2,715 | 2,700 | +0,068 | +2,57% | 10:14:45 | ||
| alemán a 5 años | 2,760 | 2,689 | 2,766 | 2,695 | +0,071 | +2,64% | 10:14:47 | ||
| alemán a 6 años | 2,751 | 2,682 | 2,758 | 2,710 | +0,069 | +2,57% | 10:14:45 | ||
| alemán a 7 años | 2,846 | 2,778 | 2,852 | 2,787 | +0,068 | +2,45% | 10:14:54 | ||
| alemán a 8 años | 2,887 | 2,819 | 2,890 | 2,825 | +0,068 | +2,41% | 10:14:50 | ||
| alemán a 9 años | 2,945 | 2,878 | 2,948 | 2,921 | +0,067 | +2,33% | 10:14:45 | ||
| alemán a 10 años | 3,0191 | 2,9540 | 3,0210 | 2,9583 | +0,0651 | +2,20% | 10:14:23 | ||
| alemán a 15 años | 3,325 | 3,268 | 3,326 | 3,274 | +0,057 | +1,74% | 10:14:53 | ||
| alemán a 20 años | 3,419 | 3,367 | 3,420 | 3,382 | +0,052 | +1,54% | 10:14:49 | ||
| alemán a 25 años | 3,440 | 3,391 | 3,440 | 3,423 | +0,049 | +1,45% | 10:14:54 | ||
| alemán a 30 años | 3,471 | 3,425 | 3,474 | 3,438 | +0,046 | +1,34% | 10:14:48 |
Australia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1A | 4,686 | 4,657 | 4,695 | 4,575 | +0,029 | +0,62% | 10:14:51 | ||
| Australia 2A | 4,751 | 4,722 | 4,764 | 4,608 | +0,029 | +0,61% | 10:11:54 | ||
| Australia 3A | 4,743 | 4,712 | 4,756 | 4,601 | +0,031 | +0,66% | 10:14:11 | ||
| Australia 4A | 4,747 | 4,726 | 4,753 | 4,617 | +0,021 | +0,44% | 10:11:54 | ||
| Australia 5A | 4,767 | 4,742 | 4,775 | 4,636 | +0,025 | +0,53% | 10:14:48 | ||
| Australia 6A | 4,840 | 4,819 | 4,845 | 4,730 | +0,021 | +0,44% | 10:14:48 | ||
| Australia 7A | 4,893 | 4,869 | 4,899 | 4,787 | +0,024 | +0,49% | 10:14:47 | ||
| Australia 8A | 4,965 | 4,936 | 4,974 | 4,840 | +0,029 | +0,59% | 10:14:49 | ||
| Australia 9A | 4,992 | 4,963 | 5,000 | 4,871 | +0,029 | +0,58% | 10:14:34 | ||
| Australia 10A | 5,036 | 5,005 | 5,042 | 4,915 | +0,031 | +0,62% | 10:14:46 | ||
| Australia 12A | 5,082 | 5,065 | 5,085 | 4,978 | +0,017 | +0,34% | 10:14:11 | ||
| Australia 15A | 5,237 | 5,214 | 5,240 | 5,158 | +0,023 | +0,44% | 10:14:46 | ||
| Australia 20A | 5,401 | 5,399 | 5,418 | 5,351 | +0,026 | +0,48% | 06:04:59 | ||
| Australia 30A | 5,433 | 5,431 | 5,447 | 5,381 | +0,025 | +0,46% | 06:04:59 |
Austria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2,098 | 2,027 | 2,105 | 2,033 | +0,071 | +3,50% | 10:14:21 | ||
| Austria 6M | 2,250 | 2,180 | 2,258 | 2,188 | +0,070 | +3,21% | 10:14:19 | ||
| Austria 1A | 2,621 | 2,654 | 2,753 | 2,617 | -0,034 | -1,28% | 10:14:45 | ||
| Austria 2A | 2,720 | 2,681 | 2,797 | 2,690 | +0,039 | +1,45% | 10:14:47 | ||
| Austria 3A | 2,802 | 2,735 | 2,875 | 2,758 | +0,067 | +2,45% | 10:14:44 | ||
| Austria 4A | 2,918 | 2,842 | 2,937 | 2,854 | +0,076 | +2,67% | 10:14:49 | ||
| Austria 5A | 2,979 | 2,915 | 3,044 | 2,919 | +0,064 | +2,20% | 10:14:43 | ||
| Austria 6A | 3,051 | 2,966 | 3,062 | 2,982 | +0,085 | +2,87% | 10:14:44 | ||
| Austria 7A | 3,125 | 3,052 | 3,148 | 3,069 | +0,073 | +2,39% | 10:14:48 | ||
| Austria 8A | 3,190 | 3,099 | 3,197 | 3,109 | +0,091 | +2,94% | 10:14:48 | ||
| Austria 9A | 3,183 | 3,182 | 3,240 | 3,170 | 0,000 | 0,00% | 25/03 | ||
| Austria 10A | 3,345 | 3,270 | 3,357 | 3,284 | +0,075 | +2,29% | 10:14:45 | ||
| Austria 15A | 3,626 | 3,559 | 3,653 | 3,587 | +0,067 | +1,88% | 10:14:47 | ||
| Austria 20A | 3,749 | 3,689 | 3,750 | 3,691 | +0,060 | +1,63% | 10:14:48 | ||
| Austria 25A | 3,781 | 3,724 | 3,803 | 3,746 | +0,057 | +1,53% | 10:14:48 | ||
| Austria 30A | 3,784 | 3,728 | 3,805 | 3,758 | +0,056 | +1,50% | 10:14:48 | ||
| Austria 40Y | 3,796 | 3,734 | 3,798 | 3,763 | +0,062 | +1,66% | 10:14:43 | ||
| Austria 50A | 3,620 | 3,563 | 3,627 | 3,585 | +0,057 | +1,60% | 10:14:48 |
Bahréin
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahréin 3M | 5,598 | 5,599 | 5,598 | 5,598 | -0,001 | -0,02% | 08:01:10 | ||
| Bahréin 6M | 5,618 | 5,620 | 5,618 | 5,618 | -0,002 | -0,04% | 08:01:09 | ||
| Bahréin 9M | 5,826 | 5,827 | 5,826 | 5,826 | -0,001 | -0,02% | 08:01:08 | ||
| Bahréin 1A | 6,039 | 6,039 | 6,039 | 6,039 | 0,000 | 0,00% | 08:01:11 | ||
| Bahréin 2A | 6,454 | 6,604 | 6,604 | 6,454 | -0,150 | -2,27% | 08:01:09 | ||
| Bahréin 5A | 6,656 | 6,699 | 6,698 | 6,656 | -0,043 | -0,64% | 08:01:11 |
Bangladés
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladés 3M | 9,920 | 9,920 | 9,920 | 9,890 | 0,000 | 0,00% | 25/03 | ||
| Bangladés 6M | 10,030 | 10,030 | 10,030 | 10,000 | 0,000 | 0,00% | 25/03 | ||
| Bangladés 1A | 10,030 | 10,030 | 10,030 | 10,000 | 0,000 | 0,00% | 25/03 | ||
| Bangladés 2A | 9,770 | 9,770 | 9,770 | 9,740 | 0,000 | 0,00% | 25/03 | ||
| Bangladés 5A | 10,250 | 10,250 | 10,250 | 10,220 | 0,000 | 0,00% | 25/03 | ||
| Bangladés 10A | 10,290 | 10,290 | 10,290 | 10,260 | 0,000 | 0,00% | 25/03 | ||
| Bangladés 15A | 10,370 | 10,370 | 10,370 | 10,340 | 0,000 | 0,00% | 25/03 | ||
| Bangladés 20A | 10,470 | 10,470 | 10,470 | 10,440 | 0,000 | 0,00% | 25/03 |
Bélgica
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bélgica 3M | 2,130 | 2,128 | 2,219 | 2,117 | +0,002 | +0,09% | 10:08:56 | ||
| Bélgica 6M | 2,409 | 2,385 | 2,413 | 2,368 | +0,024 | +1,01% | 10:14:40 | ||
| Bélgica 9M | 2,530 | 2,525 | 2,533 | 2,526 | +0,005 | +0,20% | 10:13:08 | ||
| Bélgica 2A | 2,747 | 2,664 | 2,770 | 2,693 | +0,083 | +3,12% | 10:14:41 | ||
| Bélgica 3A | 2,895 | 2,818 | 2,916 | 2,823 | +0,077 | +2,73% | 10:14:48 | ||
| Bélgica 4A | 2,931 | 2,843 | 2,952 | 2,852 | +0,088 | +3,10% | 10:14:47 | ||
| Bélgica 5A | 3,042 | 2,941 | 3,056 | 2,953 | +0,101 | +3,43% | 10:14:46 | ||
| Bélgica 6A | 3,144 | 3,046 | 3,153 | 3,051 | +0,098 | +3,22% | 10:14:45 | ||
| Bélgica 7A | 3,246 | 3,160 | 3,263 | 3,202 | +0,086 | +2,72% | 10:14:48 | ||
| Bélgica 8A | 3,413 | 3,318 | 3,423 | 3,328 | +0,095 | +2,86% | 10:14:45 | ||
| Bélgica 9A | 3,455 | 3,361 | 3,469 | 3,368 | +0,094 | +2,80% | 10:14:46 | ||
| Bélgica 10A | 3,545 | 3,451 | 3,560 | 3,453 | +0,094 | +2,72% | 10:14:46 | ||
| Bélgica 15A | 3,943 | 3,855 | 3,957 | 3,871 | +0,088 | +2,28% | 10:14:46 | ||
| Bélgica 20A | 4,122 | 4,033 | 4,140 | 4,056 | +0,089 | +2,21% | 10:14:49 | ||
| Belgium 30Y | 4,359 | 4,281 | 4,367 | 4,329 | +0,078 | +1,82% | 10:14:49 | ||
| Belgium 50Y | 3,934 | 3,919 | 3,942 | 3,926 | +0,015 | +0,38% | 10:14:45 |
Botsuana
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6M | 11,220 | 10,830 | 11,220 | 11,220 | +0,000 | +0,00% | 08:01:12 | ||
| Botsuana 3A | 11,340 | 11,240 | 11,340 | 11,340 | +0,000 | +0,00% | 08:01:04 | ||
| Botswana 20Y | 12,950 | 12,950 | 13,000 | 12,950 | 0,000 | 0,00% | 24/03 |
Brasil
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasil 3M | 14,265 | 14,080 | 14,265 | 14,060 | +0,165 | +1,17% | 25/03 | ||
| Brasil 6M | 13,980 | 13,895 | 13,980 | 13,975 | -0,040 | -0,29% | 25/03 | ||
| Brasil 9M | 13,930 | 13,930 | 14,010 | 13,930 | 0,000 | 0,00% | 25/03 | ||
| Brasil 1A | 13,790 | 13,790 | 13,905 | 13,790 | 0,000 | 0,00% | 25/03 | ||
| Brasil 2A | 13,745 | 13,745 | 13,855 | 13,745 | 0,000 | 0,00% | 25/03 | ||
| Brasil 3A | 13,720 | 13,720 | 13,830 | 13,720 | 0,000 | 0,00% | 25/03 | ||
| Brasil 5A | 13,903 | 13,903 | 14,000 | 13,903 | 0,000 | 0,00% | 25/03 | ||
| Brasil 8A | 14,055 | 14,055 | 14,145 | 14,055 | 0,000 | 0,00% | 25/03 | ||
| Brasil 10A | 14,055 | 14,055 | 14,140 | 14,055 | 0,000 | 0,00% | 25/03 |
Bulgaria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1A | 2,957 | 2,900 | 2,957 | 2,923 | +0,057 | +1,97% | 09:55:07 | ||
| Bulgaria 2Y | 3,123 | 3,053 | 3,124 | 3,108 | +0,070 | +2,29% | 09:45:03 | ||
| Bulgaria 3A | 3,181 | 3,181 | 3,210 | 2,900 | 0,000 | 0,00% | 25/03 | ||
| Bulgaria 4Y | 3,281 | 3,208 | 3,281 | 3,267 | +0,073 | +2,28% | 09:55:08 | ||
| Bulgaria 5A | 3,512 | 3,438 | 3,512 | 3,487 | +0,074 | +2,15% | 09:55:05 | ||
| Bulgaria 7A | 4,010 | 3,397 | 4,064 | 3,951 | +0,051 | +1,29% | 24/03 |
Canadá
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadá 1M | 2,300 | 2,300 | 2,300 | 2,280 | +0,020 | +0,88% | 25/03 | ||
| Canadá 2M | 2,300 | 2,300 | 2,300 | 2,290 | +0,010 | +0,44% | 25/03 | ||
| Canadá 3M | 2,310 | 2,310 | 2,310 | 2,310 | +0,015 | +0,65% | 25/03 | ||
| Canadá 6M | 2,420 | 2,420 | 2,440 | 2,415 | +0,038 | +1,60% | 25/03 | ||
| Canadá 1A | 2,700 | 2,700 | 2,730 | 2,695 | -0,016 | -0,59% | 25/03 | ||
| Canadá 2A | 2,901 | 2,901 | 2,981 | 2,863 | -0,075 | -2,52% | 25/03 | ||
| Canadá 3A | 2,910 | 2,910 | 2,940 | 2,871 | -0,074 | -2,48% | 25/03 | ||
| Canadá 4A | 3,001 | 3,001 | 3,037 | 2,968 | -0,065 | -2,12% | 25/03 | ||
| Canadá 5A | 3,129 | 3,129 | 3,233 | 3,100 | -0,089 | -2,77% | 25/03 | ||
| Canadá 7A | 3,243 | 3,243 | 3,294 | 3,214 | -0,094 | -2,82% | 25/03 | ||
| Canadá 10A | 3,486 | 3,486 | 3,530 | 3,464 | -0,083 | -2,33% | 25/03 | ||
| Canadá 20A | 3,780 | 3,780 | 3,825 | 3,762 | -0,079 | -2,05% | 25/03 | ||
| Canadá 30A | 3,901 | 3,901 | 3,969 | 3,872 | -0,061 | -1,54% | 25/03 |
Chile
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1A | 5,110 | 5,140 | 5,110 | 5,080 | +0,030 | +0,59% | 24/03 | ||
| Chile 2A | 5,305 | 5,325 | 5,305 | 5,260 | +0,045 | +0,86% | 24/03 | ||
| Chile 4A | 5,500 | 5,530 | 5,500 | 5,470 | +0,030 | +0,55% | 24/03 | ||
| Chile 4Y | 1,740 | 1,695 | 1,740 | 1,740 | -0,035 | -1,97% | 25/03 | ||
| Chile 5A | 5,630 | 5,610 | 5,630 | 5,590 | +0,040 | +0,72% | 24/03 | ||
| Chile 8A | 5,730 | 5,730 | 5,730 | 5,660 | +0,070 | +1,24% | 24/03 | ||
| Chile 10A | 5,735 | 5,745 | 5,735 | 5,730 | +0,040 | +0,70% | 24/03 | ||
| Chile 20Y | 5,800 | 5,775 | 5,800 | 5,800 | +0,035 | +0,61% | 25/03 | ||
| Chile 30Y | 5,820 | 5,800 | 5,820 | 5,820 | +0,060 | +1,04% | 25/03 |
China
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1A | 1,250 | 1,260 | 1,263 | 1,248 | -0,010 | -0,79% | 07:57:00 | ||
| China 2A | 1,280 | 1,295 | 1,310 | 1,280 | -0,015 | -1,16% | 07:56:00 | ||
| China 3A | 1,340 | 1,376 | 1,355 | 1,340 | -0,036 | -2,62% | 07:59:00 | ||
| China 5A | 1,550 | 1,562 | 1,563 | 1,548 | -0,012 | -0,77% | 07:59:00 | ||
| China 7A | 1,683 | 1,698 | 1,695 | 1,678 | -0,015 | -0,88% | 07:59:00 | ||
| China 10A | 1,813 | 1,825 | 1,824 | 1,812 | -0,012 | -0,66% | 07:59:00 | ||
| China 15A | 2,063 | 2,078 | 2,078 | 2,060 | -0,015 | -0,72% | 07:58:00 | ||
| China 20A | 2,313 | 2,410 | 2,332 | 2,310 | -0,097 | -4,02% | 07:53:00 | ||
| China 30A | 2,343 | 2,350 | 2,357 | 2,340 | -0,007 | -0,30% | 07:59:00 |
Chipre
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 4Y | 3,026 | 2,999 | 3,048 | 2,965 | 0,000 | 0,00% | 25/03 | ||
| Cyprus 7Y | 3,386 | 3,311 | 3,403 | 3,381 | +0,075 | +2,27% | 10:14:29 | ||
| Cyprus 10Y | 3,585 | 3,523 | 3,598 | 3,578 | +0,062 | +1,76% | 10:14:14 | ||
| Cyprus 20Y | 3,954 | 3,879 | 3,954 | 3,900 | +0,075 | +1,93% | 10:14:14 | ||
| Cyprus 30Y | 4,172 | 4,087 | 4,172 | 4,128 | +0,085 | +2,08% | 10:14:47 |
Colombia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 13,820 | 13,820 | 13,840 | 13,769 | +0,169 | +1,24% | 25/03 | ||
| Colombia 4A | 13,940 | 13,940 | 13,940 | 13,899 | -0,024 | -0,17% | 25/03 | ||
| Colombia 5A | 13,903 | 13,903 | 13,940 | 13,903 | -0,038 | -0,27% | 25/03 | ||
| Colombia 10A | 12,960 | 12,960 | 12,960 | 12,881 | +0,020 | +0,15% | 25/03 | ||
| Colombia 15A | 13,327 | 13,327 | 13,356 | 13,327 | -0,113 | -0,84% | 25/03 |
Corea del Sur
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corea del Sur 1A | 3,060 | 3,060 | 3,060 | 3,037 | +0,046 | +1,53% | 25/03 | ||
| Corea del Sur 2A | 3,467 | 3,476 | 3,505 | 3,400 | -0,009 | -0,26% | 07:29:57 | ||
| Corea del Sur 3A | 3,544 | 3,556 | 3,595 | 3,470 | -0,012 | -0,34% | 07:29:57 | ||
| Corea del Sur 4A | 3,675 | 3,675 | 3,694 | 3,675 | -0,055 | -1,47% | 25/03 | ||
| Corea del Sur 5A | 3,794 | 3,770 | 3,827 | 3,720 | +0,024 | +0,64% | 07:29:56 | ||
| Corea del Sur 10A | 3,857 | 3,861 | 3,904 | 3,812 | -0,004 | -0,10% | 07:29:38 | ||
| Corea del Sur 20A | 3,864 | 3,844 | 3,887 | 3,810 | +0,020 | +0,52% | 07:28:41 | ||
| Corea del Sur 30A | 3,750 | 3,717 | 3,765 | 3,681 | +0,033 | +0,89% | 07:29:59 | ||
| Corea del Sur 50A | 3,610 | 3,622 | 3,610 | 3,610 | -0,012 | -0,33% | 01:51:02 |
Costa de Marfil
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 5,880 | 5,880 | 5,880 | 5,880 | 0,000 | 0,00% | 25/03 | ||
| Cote d'Ivoire 6M | 6,640 | 6,640 | 6,640 | 6,640 | 0,000 | 0,00% | 25/03 | ||
| Cote d'Ivoire 1Y | 6,830 | 6,830 | 6,830 | 6,830 | 0,000 | 0,00% | 25/03 | ||
| Cote d'Ivoire 3Y | 7,230 | 7,010 | 7,230 | 7,230 | 0,000 | 0,00% | 01/01 | ||
| Cote d'Ivoire 5Y | 7,370 | 7,370 | 7,370 | 7,370 | 0,000 | 0,00% | 25/03 | ||
| Cote d'Ivoire 7Y | 7,640 | 7,640 | 7,640 | 7,640 | 0,000 | 0,00% | 25/03 | ||
| Cote d'Ivoire 10Y | 7,780 | 7,780 | 7,780 | 7,780 | 0,000 | 0,00% | 25/03 |
Croacia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Croacia 1A | 2,021 | 2,029 | 2,021 | 2,021 | -0,008 | -0,39% | 09:17:12 | ||
| Croatia 2Y | 2,926 | 2,929 | 2,926 | 2,926 | +0,000 | +0,00% | 24/03 | ||
| Croacia 3A | 2,956 | 2,957 | 2,956 | 2,956 | 0,00 | 0,00% | 24/03 | ||
| Croatia 4Y | 2,651 | 2,651 | 2,651 | 2,651 | 0,000 | 0,00% | 09:17:12 | ||
| Croacia 5A | 3,392 | 3,346 | 3,392 | 3,238 | +0,046 | +1,37% | 09:17:14 | ||
| Croacia 10A | 3,521 | 3,516 | 3,535 | 3,466 | 0,000 | 0,00% | 25/03 |
Dinamarca
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dinamarca 3M | 1,913 | 1,991 | 1,951 | 1,902 | -0,009 | -0,47% | 25/03 | ||
| Dinamarca 6M | 2,115 | -0,610 | 2,140 | 2,098 | -0,026 | -1,21% | 25/03 | ||
| Dinamarca 2A | 2,500 | 2,427 | 2,508 | 2,320 | +0,073 | +3,01% | 10:14:46 | ||
| Dinamarca 3A | 2,552 | 2,431 | 2,559 | 2,469 | +0,121 | +4,98% | 10:14:44 | ||
| Dinamarca 5A | 2,653 | 2,588 | 2,672 | 2,588 | +0,065 | +2,51% | 10:14:41 | ||
| Dinamarca 8A | 2,744 | 2,724 | 2,790 | 2,702 | +0,020 | +0,73% | 10:14:45 | ||
| Dinamarca 10A | 2,937 | 2,849 | 2,947 | 2,778 | +0,088 | +3,09% | 10:14:46 | ||
| Denmark 20Y | 3,02 | 2,99 | 3,05 | 3,01 | +0,03 | +1,00% | 10:14:47 | ||
| Dinamarca 30A | 3,174 | 3,146 | 3,204 | 3,141 | +0,028 | +0,89% | 10:14:47 |
Egipto
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Egipto a 1 día | 19,695 | 19,695 | 19,695 | 19,695 | 0,000 | 0,00% | 24/03 | ||
| Egipto 3M | 24,643 | 24,645 | 24,643 | 24,643 | 0,000 | 0,00% | 08:01:08 | ||
| Egipto 6M | 24,750 | 24,749 | 24,750 | 24,750 | +0,000 | +0,00% | 08:01:12 | ||
| Egipto 9M | 24,674 | 24,675 | 24,674 | 24,674 | 0,000 | 0,00% | 08:01:08 | ||
| Egipto 1A | 23,655 | 23,655 | 23,655 | 23,655 | 0,000 | 0,00% | 08:01:12 | ||
| Egipto 2A | 22,530 | 22,530 | 22,530 | 22,501 | +0,000 | +0,00% | 25/03 | ||
| Egipto 3A | 25,141 | 25,145 | 25,141 | 25,141 | 0,000 | 0,00% | 08:02:25 | ||
| Egipto 5A | 20,780 | 20,780 | 20,780 | 20,780 | 0,000 | 0,00% | 08:01:06 | ||
| Egipto 7A | 20,680 | 20,680 | 20,680 | 20,680 | 0,000 | 0,00% | 08:01:03 | ||
| Egipto 10A | 20,490 | 20,490 | 20,490 | 20,490 | 0,000 | 0,00% | 08:01:05 |
Eslovaquia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovaquia 2A | 2,957 | 2,888 | 2,993 | 2,851 | +0,069 | +2,39% | 10:14:24 | ||
| Eslovaquia 5A | 3,237 | 3,181 | 3,242 | 3,188 | +0,056 | +1,76% | 10:14:45 | ||
| Eslovaquia 6A | 3,29 | 3,29 | 3,35 | 3,28 | -0,08 | -2,38% | 25/03 | ||
| Eslovaquia 8A | 3,578 | 3,512 | 3,583 | 3,542 | +0,066 | +1,88% | 10:14:44 | ||
| Eslovaquia 9A | 3,600 | 3,600 | 3,680 | 3,588 | -0,073 | -1,99% | 25/03 | ||
| Eslovaquia 10A | 3,72 | 3,70 | 3,78 | 3,71 | -0,09 | -2,36% | 25/03 | ||
| Slovakia 13Y | 4,090 | 4,094 | 4,131 | 4,089 | -0,077 | -1,85% | 25/03 | ||
| Slovakia 18Y | 4,219 | 4,218 | 4,328 | 4,204 | -0,091 | -2,11% | 25/03 | ||
| Slovakia 30Y | 4,273 | 4,273 | 4,352 | 4,270 | -0,082 | -1,88% | 25/03 | ||
| Slovakia 50Y | 4,258 | 4,248 | 4,317 | 4,246 | -0,063 | -1,46% | 25/03 |
Eslovenia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovenia 1A | 2,746 | 2,725 | 2,756 | 2,705 | +0,000 | +0,00% | 25/03 | ||
| Slovenia 3Y | 2,864 | 2,784 | 2,883 | 2,859 | +0,080 | +2,87% | 10:14:46 | ||
| Slovenia 4Y | 2,956 | 2,889 | 2,981 | 2,954 | +0,067 | +2,32% | 10:14:47 | ||
| Eslovenia 5A | 2,982 | 2,900 | 3,003 | 2,858 | +0,082 | +2,83% | 10:14:47 | ||
| Eslovenia 7A | 3,247 | 3,164 | 3,254 | 3,237 | +0,083 | +2,62% | 10:14:44 | ||
| Slovenia 8Y | 3,350 | 3,264 | 3,354 | 3,338 | +0,086 | +2,63% | 10:14:49 | ||
| Eslovenia 10A | 3,522 | 3,440 | 3,527 | 3,447 | +0,082 | +2,38% | 10:14:42 | ||
| Slovenia 15Y | 3,855 | 3,785 | 3,856 | 3,840 | +0,070 | +1,85% | 10:14:51 | ||
| Slovenia 20Y | 3,967 | 3,903 | 3,970 | 3,953 | +0,064 | +1,64% | 10:14:50 | ||
| Slovenia 25Y | 4,026 | 3,959 | 4,028 | 4,010 | +0,067 | +1,69% | 10:14:46 |
España
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| español a 1 mes | 2,019 | 2,012 | 2,073 | 2,019 | +0,007 | +0,35% | 10:10:21 | ||
| español a 3 meses | 2,124 | 2,114 | 2,155 | 2,089 | +0,010 | +0,47% | 10:08:00 | ||
| español a 6 meses | 2,313 | 2,358 | 2,336 | 2,298 | -0,045 | -1,91% | 10:14:36 | ||
| español a 9 meses | 2,510 | 2,530 | 2,515 | 2,499 | -0,020 | -0,79% | 10:14:37 | ||
| español a 1 año | 2,544 | 2,544 | 2,568 | 2,544 | 0,000 | 0,00% | 10:14:37 | ||
| español a 2 años | 2,820 | 2,741 | 2,832 | 2,750 | +0,079 | +2,88% | 10:14:41 | ||
| español a 3 años | 2,872 | 2,798 | 2,884 | 2,809 | +0,074 | +2,64% | 10:14:42 | ||
| español a 4 años | 2,935 | 2,858 | 2,947 | 2,859 | +0,077 | +2,69% | 10:14:43 | ||
| español a 5 años | 3,047 | 2,970 | 3,054 | 2,975 | +0,077 | +2,59% | 10:14:46 | ||
| español a 6 años | 3,134 | 3,051 | 3,139 | 3,057 | +0,083 | +2,72% | 10:14:50 | ||
| español a 7 años | 3,227 | 3,149 | 3,233 | 3,154 | +0,078 | +2,48% | 10:14:25 | ||
| español a 8 años | 3,303 | 3,223 | 3,310 | 3,227 | +0,080 | +2,48% | 10:14:53 | ||
| español a 9 años | 3,449 | 3,368 | 3,454 | 3,376 | +0,081 | +2,40% | 10:14:49 | ||
| español a 10 años | 3,545 | 3,466 | 3,548 | 3,469 | +0,079 | +2,28% | 10:14:41 | ||
| español a 15 años | 3,887 | 3,817 | 3,894 | 3,829 | +0,070 | +1,83% | 10:14:48 | ||
| español a 20 años | 3,969 | 3,899 | 3,973 | 3,907 | +0,070 | +1,80% | 10:14:51 | ||
| español a 25 años | 4,098 | 4,035 | 4,104 | 4,083 | +0,063 | +1,56% | 10:14:53 | ||
| español a 30 años | 4,152 | 4,091 | 4,167 | 4,098 | +0,061 | +1,49% | 10:14:50 |
Estados Unidos
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 1M | 3,685 | 3,685 | 3,697 | 3,685 | 0,000 | 0,00% | 09:28:33 | ||
| U.S. 2M | 3,698 | 3,698 | 3,714 | 3,693 | 0,000 | 0,00% | 25/03 | ||
| EE.UU. 3M | 3,722 | 3,709 | 3,727 | 3,722 | +0,013 | +0,35% | 08:22:19 | ||
| U.S. 4M | 3,727 | 3,730 | 3,740 | 3,717 | -0,003 | -0,08% | 25/03 | ||
| EE.UU. 6M | 3,741 | 3,723 | 3,749 | 3,730 | +0,018 | +0,48% | 10:08:59 | ||
| EE.UU. 1A | 3,834 | 3,772 | 3,842 | 3,788 | +0,062 | +1,64% | 09:33:06 | ||
| EE.UU. 2A | 3,937 | 3,881 | 3,941 | 3,912 | +0,056 | +1,44% | 10:09:20 | ||
| EE.UU. 3A | 3,933 | 3,878 | 3,936 | 3,909 | +0,055 | +1,42% | 10:09:51 | ||
| EE.UU. 5A | 4,032 | 3,982 | 4,035 | 4,009 | +0,050 | +1,26% | 10:09:58 | ||
| EE.UU. 7A | 4,197 | 4,147 | 4,200 | 4,176 | +0,050 | +1,21% | 10:09:48 | ||
| EE.UU. 10A | 4,376 | 4,328 | 4,380 | 4,353 | +0,048 | +1,11% | 10:14:49 | ||
| U.S. 20Y | 4,951 | 4,910 | 4,953 | 4,933 | +0,040 | +0,81% | 10:08:35 | ||
| EE.UU. 30A | 4,933 | 4,897 | 4,935 | 4,916 | +0,036 | +0,74% | 10:09:18 |
Filipinas
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipinas 1M | 4,275 | 4,298 | 4,298 | 4,275 | -0,023 | -0,54% | 10:11:52 | ||
| Filipinas 3M | 4,977 | 5,018 | 5,018 | 4,977 | -0,041 | -0,82% | 10:11:49 | ||
| Filipinas 6M | 5,070 | 5,095 | 5,095 | 5,070 | -0,025 | -0,49% | 10:11:50 | ||
| Filipinas 1A | 5,178 | 5,165 | 5,178 | 5,165 | +0,013 | +0,25% | 10:11:49 | ||
| Filipinas 2A | 5,426 | 5,517 | 5,517 | 5,426 | -0,091 | -1,65% | 10:11:48 | ||
| Filipinas 3A | 6,060 | 6,225 | 6,225 | 6,060 | -0,165 | -2,65% | 10:11:46 | ||
| Filipinas 4A | 6,512 | 6,631 | 6,631 | 6,512 | -0,119 | -1,79% | 10:11:48 | ||
| Filipinas 5A | 6,635 | 6,667 | 6,667 | 6,635 | -0,032 | -0,48% | 10:11:45 | ||
| Filipinas 7A | 6,793 | 6,812 | 6,812 | 6,793 | -0,019 | -0,28% | 10:11:47 | ||
| Filipinas 10A | 6,881 | 7,022 | 7,022 | 6,881 | -0,141 | -2,01% | 10:11:45 | ||
| Filipinas 20A | 7,036 | 7,210 | 7,210 | 7,036 | -0,174 | -2,41% | 10:11:49 |
Finlandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2A | 2,764 | 2,723 | 2,833 | 2,707 | +0,041 | +1,51% | 10:14:48 | ||
| Finlandia 3A | 2,831 | 2,771 | 2,874 | 2,757 | +0,060 | +2,17% | 10:14:49 | ||
| Finlandia 4A | 2,914 | 2,838 | 2,955 | 2,840 | +0,076 | +2,68% | 10:14:47 | ||
| Finlandia 5A | 2,986 | 2,914 | 3,006 | 2,910 | +0,072 | +2,47% | 10:14:48 | ||
| Finlandia 6A | 3,079 | 3,014 | 3,108 | 3,021 | +0,065 | +2,16% | 10:14:47 | ||
| Finlandia 8A | 3,188 | 3,107 | 3,196 | 3,118 | +0,081 | +2,61% | 10:14:48 | ||
| Finlandia 10A | 3,339 | 3,265 | 3,359 | 3,309 | +0,074 | +2,27% | 10:14:50 | ||
| Finlandia 15A | 3,687 | 3,608 | 3,711 | 3,631 | +0,079 | +2,19% | 10:14:49 | ||
| Finlandia 30A | 3,889 | 3,819 | 3,890 | 3,854 | +0,070 | +1,83% | 10:14:48 |
Francia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Francia 1M | 2,060 | 2,053 | 2,063 | 2,025 | +0,007 | +0,34% | 09:42:07 | ||
| Francia 3M | 2,201 | 2,215 | 2,231 | 2,199 | -0,014 | -0,63% | 09:44:04 | ||
| Francia 6M | 2,424 | 2,437 | 2,503 | 2,418 | -0,013 | -0,53% | 10:14:50 | ||
| Francia 9M | 2,579 | 2,590 | 2,640 | 2,562 | -0,011 | -0,42% | 10:14:47 | ||
| Francia 1A | 2,705 | 2,662 | 2,718 | 2,634 | +0,043 | +1,62% | 10:14:48 | ||
| Francia 2A | 2,827 | 2,760 | 2,869 | 2,761 | +0,067 | +2,43% | 10:14:50 | ||
| Francia 3A | 3,018 | 2,939 | 3,023 | 2,954 | +0,079 | +2,69% | 10:14:47 | ||
| Francia 4A | 3,031 | 2,947 | 3,035 | 3,013 | +0,084 | +2,85% | 10:14:46 | ||
| Francia 5A | 3,175 | 3,085 | 3,180 | 3,094 | +0,090 | +2,92% | 10:14:46 | ||
| Francia 6A | 3,258 | 3,170 | 3,264 | 3,190 | +0,088 | +2,78% | 10:14:47 | ||
| Francia 7A | 3,3940 | 3,3060 | 3,3993 | 3,3078 | +0,0880 | +2,66% | 10:14:46 | ||
| Francia 8A | 3,516 | 3,431 | 3,521 | 3,483 | +0,085 | +2,48% | 10:14:50 | ||
| Francia 9A | 3,627 | 3,537 | 3,630 | 3,543 | +0,090 | +2,54% | 10:14:50 | ||
| Francia 10A | 3,740 | 3,648 | 3,743 | 3,655 | +0,092 | +2,52% | 10:14:52 | ||
| Francia 15A | 4,107 | 4,022 | 4,108 | 4,075 | +0,085 | +2,11% | 10:14:50 | ||
| Francia 20A | 4,236 | 4,155 | 4,238 | 4,207 | +0,081 | +1,95% | 10:14:49 | ||
| Francia 25A | 4,364 | 4,290 | 4,366 | 4,344 | +0,074 | +1,72% | 10:14:51 | ||
| Francia 30A | 4,509 | 4,437 | 4,511 | 4,479 | +0,072 | +1,62% | 10:14:47 | ||
| Francia 50A | 4,086 | 4,016 | 4,096 | 4,042 | +0,070 | +1,74% | 10:14:49 |
Grecia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grecia 1M | 2,646 | 2,599 | 2,809 | 2,646 | +0,047 | +1,81% | 09:38:14 | ||
| Grecia 3M | 2,423 | 2,383 | 2,551 | 2,423 | +0,040 | +1,68% | 09:25:33 | ||
| Grecia 6M | 2,366 | 2,328 | 2,366 | 2,366 | +0,038 | +1,63% | 09:43:48 | ||
| Greece 1Y | 2,675 | 2,626 | 2,773 | 2,619 | +0,049 | +1,87% | 10:14:41 | ||
| Grecia 2A | 2,961 | 2,918 | 2,997 | 2,927 | +0,043 | +1,47% | 10:14:23 | ||
| Grecia 5A | 3,292 | 3,161 | 3,301 | 3,197 | +0,131 | +4,14% | 10:13:38 | ||
| Greece 7Y | 3,531 | 3,455 | 3,542 | 3,522 | +0,076 | +2,20% | 10:14:43 | ||
| Grecia 10A | 3,876 | 3,807 | 3,880 | 3,821 | +0,069 | +1,81% | 10:14:06 | ||
| Grecia 15A | 4,045 | 3,974 | 4,045 | 3,993 | +0,071 | +1,79% | 10:13:33 | ||
| Grecia 20A | 4,238 | 4,139 | 4,241 | 4,186 | +0,099 | +2,39% | 10:13:46 | ||
| Greece 30Y | 4,504 | 4,421 | 4,505 | 4,485 | +0,083 | +1,88% | 10:14:47 |
Hong Kong
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1S | 1,825 | 1,643 | 1,825 | 1,825 | +0,182 | +11,08% | 04:58:29 | ||
| Hong Kong 1M | 1,980 | 1,780 | 1,980 | 1,777 | +0,200 | +11,24% | 08:50:26 | ||
| Hong Kong 3M | 2,030 | 1,931 | 2,030 | 1,928 | +0,099 | +5,13% | 08:50:25 | ||
| Hong Kong 6M | 2,170 | 2,140 | 2,170 | 2,139 | +0,030 | +1,40% | 08:50:26 | ||
| Hong Kong 9M | 2,270 | 2,140 | 2,270 | 2,130 | +0,130 | +6,07% | 10:01:35 | ||
| Hong Kong 1A | 2,320 | 2,140 | 2,320 | 2,080 | +0,180 | +8,41% | 10:01:41 | ||
| Hong Kong 2A | 2,477 | 2,433 | 2,477 | 2,433 | +0,044 | +1,81% | 04:58:30 | ||
| Hong Kong 3A | 2,470 | 2,412 | 2,470 | 2,412 | +0,058 | +2,40% | 10:01:32 | ||
| Hong Kong 5A | 2,497 | 2,452 | 2,497 | 2,452 | +0,045 | +1,84% | 10:01:33 | ||
| Hong Kong 7A | 2,664 | 2,612 | 2,664 | 2,612 | +0,052 | +1,99% | 10:01:31 | ||
| Hong Kong 10A | 2,939 | 2,927 | 2,947 | 2,927 | +0,012 | +0,41% | 04:58:23 | ||
| Hong Kong 15A | 3,160 | 3,115 | 3,160 | 3,115 | +0,045 | +1,44% | 04:58:24 | ||
| Hong Kong 20Y | 3,577 | 3,553 | 3,577 | 3,573 | +0,024 | +0,68% | 04:58:23 |
Hungría
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungría 3M | 6,530 | 6,530 | 6,530 | 6,530 | 0,000 | 0,00% | 25/03 | ||
| Hungría 6M | 6,560 | 6,560 | 6,560 | 6,560 | 0,000 | 0,00% | 25/03 | ||
| Hungría 1A | 6,500 | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 25/03 | ||
| Hungría 3A | 7,390 | 7,390 | 7,390 | 7,390 | 0,000 | 0,00% | 25/03 | ||
| Hungría 5A | 7,420 | 7,420 | 7,420 | 7,420 | 0,000 | 0,00% | 25/03 | ||
| Hungría 10A | 7,430 | 7,430 | 7,430 | 7,430 | 0,000 | 0,00% | 25/03 | ||
| Hungría 15A | 7,420 | 7,420 | 7,420 | 7,420 | 0,000 | 0,00% | 25/03 | ||
| Hungary 20Y | 7,420 | 7,420 | 7,420 | 7,420 | 0,000 | 0,00% | 25/03 |
India
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5,400 | 5,360 | 5,400 | 5,350 | +0,030 | +0,56% | 25/03 | ||
| India 6M | 5,552 | 5,454 | 5,552 | 5,474 | +0,054 | +0,98% | 25/03 | ||
| India 1A | 5,801 | 5,794 | 5,801 | 5,760 | +0,035 | +0,61% | 25/03 | ||
| India 2A | 6,252 | 6,252 | 6,252 | 6,168 | +0,042 | +0,68% | 25/03 | ||
| India 3A | 6,305 | 6,286 | 6,305 | 6,158 | +0,138 | +2,24% | 25/03 | ||
| India 4A | 6,575 | 6,579 | 6,608 | 6,535 | +0,016 | +0,24% | 25/03 | ||
| India 5A | 6,602 | 6,602 | 6,602 | 6,567 | +0,017 | +0,26% | 25/03 | ||
| India 6A | 6,820 | 6,808 | 6,837 | 6,813 | -0,014 | -0,20% | 25/03 | ||
| India 7A | 6,814 | 6,839 | 6,825 | 6,811 | -0,005 | -0,07% | 25/03 | ||
| India 8A | 6,948 | 6,947 | 6,950 | 6,870 | +0,064 | +0,93% | 25/03 | ||
| India 9A | 6,789 | 6,787 | 6,790 | 6,762 | +0,019 | +0,28% | 25/03 | ||
| India 10A | 6,874 | 6,874 | 6,879 | 6,854 | +0,007 | +0,10% | 25/03 | ||
| India 11A | 6,986 | 6,989 | 7,008 | 6,923 | -0,023 | -0,33% | 25/03 | ||
| India 12A | 7,051 | 7,050 | 7,076 | 7,021 | -0,016 | -0,23% | 25/03 | ||
| India 13A | 7,232 | 7,142 | 7,232 | 7,122 | +0,030 | +0,42% | 25/03 | ||
| India 14A | 7,120 | 7,120 | 7,160 | 7,099 | -0,029 | -0,41% | 25/03 | ||
| India 15A | 7,235 | 7,245 | 7,239 | 7,231 | -0,002 | -0,03% | 25/03 | ||
| India 19A | 7,425 | 7,415 | 7,456 | 7,425 | -0,020 | -0,27% | 25/03 | ||
| India 24A | 7,556 | 7,556 | 7,559 | 7,555 | -0,001 | -0,01% | 25/03 | ||
| India 30A | 7,636 | 7,624 | 7,670 | 7,626 | -0,003 | -0,04% | 25/03 | ||
| India 40Y | 7,705 | 7,680 | 7,718 | 7,677 | +0,018 | +0,23% | 25/03 |
Indonesia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5,734 | 5,598 | 5,734 | 5,734 | +0,136 | +2,43% | 06:29:11 | ||
| Indonesia 3M | 5,769 | 5,672 | 5,769 | 5,769 | +0,097 | +1,71% | 06:29:11 | ||
| Indonesia 6M | 5,834 | 5,731 | 5,834 | 5,834 | +0,103 | +1,80% | 06:29:11 | ||
| Indonesia 1A | 5,320 | 5,320 | 5,320 | 5,320 | 0,000 | 0,00% | 25/03 | ||
| Indonesia 3A | 5,537 | 6,518 | 5,537 | 5,537 | -0,981 | -15,05% | 25/03 | ||
| Indonesia 5A | 6,544 | 6,544 | 6,544 | 6,544 | 0,000 | 0,00% | 25/03 | ||
| Indonesia 10A | 6,847 | 6,847 | 6,847 | 6,847 | 0,000 | 0,00% | 25/03 | ||
| Indonesia 15A | 6,957 | 6,957 | 6,957 | 6,957 | 0,000 | 0,00% | 25/03 | ||
| Indonesia 20A | 6,875 | 6,875 | 6,875 | 6,875 | 0,000 | 0,00% | 25/03 | ||
| Indonesia 25A | 6,887 | 6,887 | 6,887 | 6,887 | 0,000 | 0,00% | 25/03 | ||
| Indonesia 30A | 6,838 | 6,838 | 6,838 | 6,838 | 0,000 | 0,00% | 25/03 |
Irlanda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanda 1A | 2,737 | 2,593 | 2,832 | 2,665 | +0,144 | +5,55% | 10:14:47 | ||
| Irlanda 2A | 2,718 | 2,653 | 2,815 | 2,704 | +0,065 | +2,45% | 10:14:46 | ||
| Irlanda 3A | 2,802 | 2,736 | 2,815 | 2,756 | +0,066 | +2,41% | 10:14:35 | ||
| Irlanda 4A | 2,880 | 2,847 | 2,912 | 2,871 | +0,033 | +1,16% | 10:14:48 | ||
| Irlanda 5A | 2,855 | 2,775 | 2,861 | 2,790 | +0,080 | +2,88% | 10:14:46 | ||
| Irlanda 6A | 2,943 | 2,864 | 2,952 | 2,928 | +0,079 | +2,76% | 10:14:48 | ||
| Irlanda 7A | 3,043 | 2,990 | 3,050 | 2,980 | +0,053 | +1,77% | 10:14:50 | ||
| Irlanda 10A | 3,303 | 3,236 | 3,304 | 3,232 | +0,067 | +2,07% | 10:14:46 | ||
| Irlanda 15A | 3,557 | 3,508 | 3,559 | 3,527 | +0,049 | +1,40% | 10:14:49 | ||
| Irlanda 20A | 3,631 | 3,591 | 3,632 | 3,610 | +0,040 | +1,11% | 10:14:49 | ||
| Ireland 25Y | 3,657 | 3,604 | 3,658 | 3,636 | +0,053 | +1,47% | 10:14:50 | ||
| Irlanda 30A | 3,745 | 3,688 | 3,745 | 3,722 | +0,056 | +1,52% | 10:14:49 |
Islandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2A | 7,887 | 7,887 | 7,887 | 7,887 | 0,000 | 0,00% | 08:01:12 | ||
| Islandia 5A | 7,452 | 7,452 | 7,452 | 7,452 | 0,000 | 0,00% | 08:01:01 | ||
| Islandia 10A | 7,028 | 7,028 | 7,028 | 7,028 | 0,000 | 0,00% | 08:01:08 |
Israel
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 3,845 | 3,845 | 3,845 | 3,845 | 0,000 | 0,00% | 25/03 | ||
| Israel 3M | 3,796 | 3,796 | 3,796 | 3,796 | 0,000 | 0,00% | 25/03 | ||
| Israel 6M | 3,820 | 3,820 | 3,820 | 3,820 | 0,000 | 0,00% | 25/03 | ||
| Israel 9M | 3,820 | 3,820 | 3,820 | 3,820 | 0,000 | 0,00% | 25/03 | ||
| Israel 1A | 3,570 | 3,570 | 0,000 | 0,000 | 0,000 | 0,00% | 25/03 | ||
| Israel 2A | 3,834 | 3,834 | 3,882 | 3,834 | 0,000 | 0,00% | 25/03 | ||
| Israel 3A | 3,906 | 3,891 | 3,906 | 3,906 | +0,015 | +0,39% | 09:59:51 | ||
| Israel 5A | 3,839 | 3,839 | 3,845 | 3,830 | 0,000 | 0,00% | 25/03 | ||
| Israel 10A | 4,025 | 4,025 | 4,025 | 4,007 | 0,000 | 0,00% | 25/03 | ||
| Israel 20Y | 4,203 | 4,203 | 4,203 | 4,181 | 0,000 | 0,00% | 25/03 | ||
| Israel 30A | 4,489 | 4,489 | 4,489 | 4,477 | 0,000 | 0,00% | 25/03 |
Italia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| italiano a 1 mes | 1,996 | 1,970 | 2,032 | 1,980 | +0,026 | +1,32% | 09:57:51 | ||
| italiano a 3 meses | 2,119 | 2,117 | 2,150 | 2,095 | +0,002 | +0,09% | 10:06:56 | ||
| italiano a 6 meses | 2,393 | 2,362 | 2,398 | 2,384 | +0,031 | +1,31% | 10:11:03 | ||
| italiano a 9 meses | 2,571 | 2,538 | 2,586 | 2,555 | +0,033 | +1,30% | 10:14:45 | ||
| italiano a 1 año | 2,687 | 2,646 | 2,692 | 2,681 | +0,041 | +1,55% | 10:14:11 | ||
| italiano a 2 años | 2,974 | 2,895 | 3,010 | 2,907 | +0,079 | +2,73% | 10:14:46 | ||
| italiano a 3 años | 3,101 | 3,007 | 3,118 | 3,034 | +0,094 | +3,13% | 10:14:41 | ||
| italiano a 4 años | 3,276 | 3,173 | 3,283 | 3,197 | +0,103 | +3,25% | 10:14:50 | ||
| italiano a 5 años | 3,349 | 3,247 | 3,356 | 3,268 | +0,102 | +3,14% | 10:14:46 | ||
| italiano a 6 años | 3,544 | 3,438 | 3,550 | 3,445 | +0,106 | +3,08% | 10:14:49 | ||
| italiano a 7 años | 3,630 | 3,524 | 3,636 | 3,537 | +0,106 | +3,01% | 10:14:42 | ||
| italiano a 8 años | 3,772 | 3,665 | 3,777 | 3,677 | +0,107 | +2,92% | 10:14:42 | ||
| italiano a 9 años | 3,908 | 3,802 | 3,915 | 3,805 | +0,106 | +2,79% | 10:14:51 | ||
| italiano a 10 años | 3,940 | 3,835 | 3,949 | 3,863 | +0,105 | +2,74% | 10:14:47 | ||
| italiano a 15 años | 4,343 | 4,248 | 4,349 | 4,264 | +0,095 | +2,24% | 10:14:51 | ||
| italiano a 20 años | 4,472 | 4,381 | 4,475 | 4,417 | +0,091 | +2,08% | 10:14:52 | ||
| Italy 25Y | 4,537 | 4,450 | 4,541 | 4,512 | +0,087 | +1,96% | 10:14:50 | ||
| italiano a 30 años | 4,636 | 4,552 | 4,641 | 4,608 | +0,084 | +1,85% | 10:14:47 | ||
| italiano a 50 años | 4,308 | 4,248 | 4,310 | 4,285 | +0,060 | +1,41% | 10:14:47 |
Japón
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Japón 1M | 0,715 | 0,715 | 0,715 | 0,714 | 0,000 | 0,00% | 02:35:32 | ||
| Japón 3M | 0,815 | 0,806 | 0,815 | 0,798 | +0,009 | +1,12% | 08:30:12 | ||
| Japón 6M | 0,907 | 0,894 | 0,907 | 0,885 | +0,013 | +1,45% | 10:10:10 | ||
| Japón 9M | 1,000 | 1,002 | 1,000 | 0,993 | +0,007 | +0,70% | 05:28:54 | ||
| Japón 1A | 1,139 | 1,110 | 1,139 | 1,110 | +0,029 | +2,61% | 08:30:12 | ||
| Japón 2A | 1,339 | 1,299 | 1,339 | 1,299 | +0,040 | +3,08% | 08:10:09 | ||
| Japón 3A | 1,530 | 1,493 | 1,542 | 1,493 | +0,037 | +2,48% | 09:50:09 | ||
| Japón 4A | 1,694 | 1,644 | 1,694 | 1,644 | +0,050 | +3,04% | 10:10:10 | ||
| Japón 5A | 1,740 | 1,702 | 1,752 | 1,702 | +0,038 | +2,23% | 10:10:12 | ||
| Japón 6A | 1,975 | 1,940 | 1,988 | 1,940 | +0,035 | +1,80% | 10:00:08 | ||
| Japón 7A | 2,083 | 2,033 | 2,091 | 2,033 | +0,050 | +2,46% | 09:50:12 | ||
| Japón 8A | 2,172 | 2,142 | 2,181 | 2,142 | +0,030 | +1,40% | 10:10:12 | ||
| Japón 9A | 2,264 | 2,225 | 2,271 | 2,225 | +0,039 | +1,75% | 10:10:10 | ||
| Japón 10A | 2,274 | 2,241 | 2,277 | 2,241 | +0,033 | +1,47% | 10:10:11 | ||
| Japón 15A | 3,383 | 3,345 | 3,385 | 3,345 | +0,038 | +1,14% | 10:10:02 | ||
| Japón 20A | 3,121 | 3,104 | 3,129 | 3,100 | +0,017 | +0,55% | 10:10:11 | ||
| Japón 30A | 3,522 | 3,501 | 3,536 | 3,490 | +0,021 | +0,60% | 10:10:11 | ||
| Japón 40A | 3,720 | 3,720 | 3,733 | 3,679 | 0,000 | 0,00% | 10:10:12 |
Jordania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 6,082 | 6,082 | 6,082 | 6,082 | +0,000 | +0,00% | 25/03 |
Kazajistán
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 17,116 | 16,875 | 17,116 | 17,116 | +0,241 | +1,43% | 08:01:08 | ||
| Kazakhstan 1Y | 16,875 | 16,600 | 16,875 | 16,875 | +0,275 | +1,66% | 08:01:05 | ||
| Kazakhstan 2Y | 16,654 | 16,551 | 16,654 | 16,654 | +0,103 | +0,62% | 08:01:05 | ||
| Kazakhstan 3Y | 16,650 | 16,350 | 16,650 | 16,650 | +0,300 | +1,83% | 08:01:01 | ||
| Kazakhstan 4Y | 16,032 | 16,079 | 16,032 | 16,032 | 0,000 | 0,00% | 25/03 | ||
| Kazakhstan 5Y | 15,791 | 15,896 | 15,791 | 15,791 | -0,105 | -0,66% | 08:01:02 | ||
| Kazakhstan 6Y | 15,756 | 15,684 | 15,756 | 15,756 | +0,072 | +0,46% | 08:01:07 | ||
| Kazakhstan 7Y | 15,478 | 15,107 | 15,478 | 15,478 | +0,371 | +2,46% | 08:01:07 | ||
| Kazakhstan 8Y | 15,335 | 14,941 | 15,335 | 15,335 | +0,000 | +0,00% | 25/03 | ||
| Kazakhstan 9Y | 15,271 | 14,907 | 15,271 | 15,271 | +0,364 | +2,44% | 08:01:10 | ||
| Kazakhstan 10Y | 15,215 | 14,921 | 15,215 | 15,215 | +0,294 | +1,97% | 08:01:05 | ||
| Kazakhstan 15Y | 15,077 | 14,956 | 15,077 | 15,077 | +0,121 | +0,81% | 08:01:01 |
Kenia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia 1A | 9,205 | 8,344 | 9,205 | 9,205 | 0,00 | 0,00% | 09/01 | ||
| Kenia 2A | 9,160 | 9,160 | 9,160 | 9,160 | 0,000 | 0,00% | 08:01:02 | ||
| Kenia 3A | 9,850 | 9,850 | 9,850 | 9,850 | 0,000 | 0,00% | 08:01:03 | ||
| Kenia 4A | 10,160 | 10,160 | 10,160 | 10,160 | 0,000 | 0,00% | 08:01:04 | ||
| Kenia 5A | 9,210 | 9,210 | 9,210 | 9,210 | 0,000 | 0,00% | 08:01:01 | ||
| Kenia 6A | 9,430 | 9,430 | 9,430 | 9,430 | 0,000 | 0,00% | 08:01:01 | ||
| Kenia 7A | 10,250 | 10,250 | 10,250 | 10,250 | 0,000 | 0,00% | 08:01:04 | ||
| Kenia 8A | 10,770 | 10,770 | 10,770 | 10,770 | 0,000 | 0,00% | 08:01:01 | ||
| Kenia 9A | 11,120 | 11,120 | 11,120 | 11,120 | 0,000 | 0,00% | 08:01:06 | ||
| Kenia 10A | 11,290 | 11,290 | 11,290 | 11,290 | 0,000 | 0,00% | 08:01:01 | ||
| Kenia 15A | 12,260 | 12,260 | 12,260 | 12,260 | 0,000 | 0,00% | 08:01:02 | ||
| Kenia 20A | 12,960 | 12,960 | 12,960 | 12,960 | 0,000 | 0,00% | 08:01:01 | ||
| Kenia 25A | 13,250 | 13,250 | 13,250 | 13,250 | 0,000 | 0,00% | 08:01:06 |
Lituania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituania 3A | 3,104 | -0,043 | 3,104 | 3,104 | -0,026 | -0,83% | 25/03 | ||
| Lituania 5A | 3,209 | 0,130 | 3,209 | 3,209 | -0,058 | -1,78% | 25/03 | ||
| Lituania 10A | 3,823 | 0,430 | 3,823 | 3,823 | -0,052 | -1,34% | 25/03 |
Malasia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malasia 3S | 2,830 | 0,000 | 2,830 | 2,830 | +2,830 | +100.000,00% | 06:52:25 | ||
| Malasia 3M | 2,840 | 0,000 | 2,840 | 2,840 | +2,840 | +284.000,00% | 06:52:25 | ||
| Malasia 7M | 2,860 | 0,000 | 2,860 | 2,860 | +2,860 | +286.000,00% | 06:52:24 | ||
| Malasia 1A | 2,880 | 2,880 | 2,880 | 2,880 | 0,000 | 0,00% | 06:52:25 | ||
| Malasia 3A | 3,261 | 3,239 | 3,261 | 3,250 | +0,022 | +0,68% | 09:38:21 | ||
| Malasia 5A | 3,432 | 3,400 | 3,432 | 3,399 | +0,032 | +0,94% | 09:38:21 | ||
| Malasia 7A | 3,503 | 3,480 | 3,503 | 3,480 | +0,023 | +0,66% | 09:38:21 | ||
| Malasia 10A | 3,611 | 3,579 | 3,611 | 3,578 | +0,032 | +0,89% | 09:38:21 | ||
| Malasia 15A | 3,893 | 3,844 | 3,893 | 3,871 | +0,049 | +1,27% | 09:38:21 | ||
| Malasia 20A | 3,993 | 3,986 | 3,993 | 3,986 | +0,007 | +0,18% | 10:01:03 | ||
| Malasia 30A | 4,087 | 4,062 | 4,087 | 4,070 | +0,025 | +0,62% | 09:38:21 |
Malta
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2,382 | 2,374 | 2,382 | 2,382 | +0,008 | +0,34% | 09:32:29 | ||
| Malta 3M | 2,414 | 2,406 | 2,414 | 2,414 | +0,008 | +0,33% | 09:32:10 | ||
| Malta 6M | 2,495 | 2,487 | 2,495 | 2,495 | +0,008 | +0,32% | 09:32:32 | ||
| Malta 1A | 2,644 | 2,644 | 2,644 | 2,644 | +0,000 | +0,00% | 25/03 | ||
| Malta 3A | 3,417 | 3,417 | 3,417 | 3,417 | +0,000 | +0,00% | 25/03 | ||
| Malta 5A | 3,285 | 3,285 | 3,285 | 3,285 | 0,000 | 0,00% | 25/03 | ||
| Malta 10A | 3,905 | 3,905 | 3,905 | 3,905 | 0,000 | 0,00% | 25/03 | ||
| Malta 20A | 4,303 | 4,303 | 4,330 | 4,303 | 0,000 | 0,00% | 25/03 | ||
| Malta 25A | 4,392 | 4,392 | 4,392 | 4,392 | 0,000 | 0,00% | 25/03 |
Marruecos
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Marruecos 3M | 2,395 | 2,395 | 2,395 | 2,360 | +0,000 | +0,00% | 25/03 | ||
| Marruecos 6M | 2,461 | 2,461 | 2,465 | 2,461 | 0,000 | 0,00% | 25/03 | ||
| Marruecos 2A | 2,751 | 2,757 | 2,753 | 2,751 | +0,000 | +0,00% | 25/03 | ||
| Marruecos 5A | 3,180 | 3,140 | 3,180 | 3,180 | +0,000 | +0,00% | 25/03 | ||
| Marruecos 10A | 3,426 | 3,406 | 3,426 | 3,426 | +0,000 | +0,00% | 25/03 | ||
| Marruecos 15A | 3,643 | 3,626 | 3,643 | 3,643 | +0,000 | +0,00% | 25/03 |
Mauricio
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauricio 4M | 3,980 | 3,980 | 3,980 | 3,980 | 0,00 | 0,00% | 24/03 | ||
| Mauricio 6M | 4,070 | 4,070 | 4,070 | 4,070 | 0,00 | 0,00% | 24/03 | ||
| Mauricio 8M | 4,280 | 4,280 | 4,280 | 4,280 | 0,00 | 0,00% | 24/03 | ||
| Mauricio 1A | 4,480 | 4,480 | 4,480 | 4,480 | 0,00 | 0,00% | 24/03 | ||
| Mauricio 2A | 4,460 | 4,460 | 4,460 | 4,460 | 0,000 | 0,00% | 08:01:04 | ||
| Mauricio 3A | 4,699 | 4,699 | 4,699 | 4,699 | 0,000 | 0,00% | 08:01:05 | ||
| Mauricio 4A | 4,799 | 4,799 | 4,799 | 4,799 | 0,000 | 0,00% | 08:01:03 | ||
| Mauricio 5A | 4,931 | 4,931 | 4,931 | 4,931 | 0,000 | 0,00% | 08:01:05 | ||
| Mauricio 10A | 5,450 | 5,450 | 5,450 | 5,450 | 0,000 | 0,00% | 08:01:06 | ||
| Mauricio 15A | 5,760 | 5,760 | 5,760 | 5,760 | 0,000 | 0,00% | 08:01:07 | ||
| Mauricio 20A | 5,900 | 5,900 | 5,900 | 5,900 | 0,000 | 0,00% | 08:01:12 |
México
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| México 1M | 6,820 | 6,830 | 7,090 | 6,820 | 0,000 | 0,00% | 25/03 | ||
| México 3M | 7,120 | 7,110 | 7,150 | 7,120 | 0,000 | 0,00% | 25/03 | ||
| México 6M | 7,290 | 7,290 | 7,300 | 7,290 | 0,000 | 0,00% | 25/03 | ||
| México 9M | 7,290 | 7,290 | 7,300 | 7,290 | 0,000 | 0,00% | 25/03 | ||
| México 1A | 7,460 | 7,460 | 7,500 | 7,460 | 0,000 | 0,00% | 25/03 | ||
| México 3A | 8,550 | 8,550 | 8,550 | 8,460 | 0,000 | 0,00% | 25/03 | ||
| México 5A | 8,990 | 8,990 | 8,990 | 8,880 | 0,000 | 0,00% | 25/03 | ||
| México 7A | 9,140 | 9,140 | 9,160 | 8,970 | 0,000 | 0,00% | 25/03 | ||
| México 10A | 9,450 | 9,450 | 9,450 | 9,120 | 0,000 | 0,00% | 25/03 | ||
| México 15A | 9,410 | 9,410 | 9,410 | 9,350 | 0,000 | 0,00% | 25/03 | ||
| México 20A | 9,530 | 9,530 | 9,530 | 9,450 | 0,000 | 0,00% | 25/03 | ||
| México 30A | 9,540 | 9,540 | 9,540 | 9,460 | 0,000 | 0,00% | 25/03 |
Namibia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7,296 | 7,312 | 7,296 | 7,296 | -0,016 | -0,22% | 08:01:11 | ||
| Namibia 6M | 7,479 | 7,480 | 7,479 | 7,479 | -0,001 | -0,01% | 08:01:12 | ||
| Namibia 9M | 7,502 | 7,502 | 7,502 | 7,502 | 0,000 | 0,00% | 08:01:09 | ||
| Namibia 1A | 7,490 | 7,490 | 7,490 | 7,490 | 0,000 | 0,00% | 08:01:09 | ||
| Namibia 3A | 9,180 | 9,130 | 9,220 | 9,175 | +0,050 | +0,55% | 10:03:32 | ||
| Namibia 7A | 9,660 | 9,610 | 9,695 | 9,645 | +0,050 | +0,52% | 10:03:32 | ||
| Namibia 10A | 10,370 | 10,340 | 10,852 | 10,370 | +0,030 | +0,29% | 10:08:02 | ||
| Namibia 15A | 11,000 | 10,970 | 11,285 | 11,000 | +0,030 | +0,27% | 10:08:02 | ||
| Namibia 20A | 11,350 | 11,325 | 11,395 | 11,350 | +0,025 | +0,22% | 10:08:01 |
Nigeria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2A | 16,329 | 16,040 | 16,329 | 16,329 | +0,000 | +0,00% | 24/03 | ||
| Nigeria 3Y | 16,007 | 16,076 | 16,007 | 16,007 | 0,000 | 0,00% | 24/03 | ||
| Nigeria 4A | 16,047 | 16,039 | 16,047 | 16,047 | +0,000 | +0,00% | 24/03 | ||
| Nigeria 5A | 16,130 | 16,114 | 16,130 | 16,130 | +0,000 | +0,00% | 24/03 | ||
| Nigeria 7A | 16,289 | 16,187 | 16,289 | 16,289 | +0,000 | +0,00% | 24/03 | ||
| Nigeria 10A | 16,067 | 14,851 | 16,067 | 16,067 | +0,000 | +0,00% | 24/03 | ||
| Nigeria 20A | 14,719 | 14,719 | 14,719 | 14,719 | +0,000 | +0,00% | 24/03 | ||
| Nigeria 30Y | 14,454 | 14,459 | 14,454 | 14,454 | 0,00 | 0,00% | 24/03 |
Noruega
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Noruega 6M | 4,125 | 4,298 | 4,465 | 4,008 | -0,173 | -4,03% | 10:14:45 | ||
| Noruega 9M | 4,314 | 4,245 | 4,378 | 4,145 | +0,069 | +1,63% | 10:14:46 | ||
| Noruega 1A | 4,389 | 4,374 | 4,490 | 4,275 | +0,015 | +0,34% | 10:14:45 | ||
| Norway 3Y | 4,535 | 4,481 | 4,626 | 4,525 | +0,054 | +1,21% | 10:14:47 | ||
| Noruega 5A | 4,478 | 4,404 | 4,548 | 4,404 | +0,074 | +1,68% | 10:14:35 | ||
| Noruega 10A | 4,390 | 4,350 | 4,436 | 4,351 | +0,040 | +0,92% | 10:14:46 | ||
| Norway 20Y | 4,424 | 4,389 | 4,449 | 4,408 | +0,035 | +0,80% | 10:14:22 |
Nueva Zelanda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nueva Zelanda 1M | 2,460 | 2,460 | 2,460 | 2,460 | -0,010 | -0,40% | 05:39:59 | ||
| Nueva Zelanda 2M | 2,510 | 2,520 | 2,520 | 2,510 | -0,010 | -0,40% | 05:39:59 | ||
| Nueva Zelanda 3M | 2,570 | 2,570 | 2,580 | 2,560 | -0,010 | -0,39% | 05:39:59 | ||
| Nueva Zelanda 4M | 2,630 | 2,630 | 2,630 | 2,630 | 0,000 | 0,00% | 05:39:59 | ||
| Nueva Zelanda 5M | 2,690 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 05:39:59 | ||
| Nueva Zelanda 6M | 2,750 | 2,750 | 2,760 | 2,750 | -0,010 | -0,36% | 05:39:59 | ||
| Nueva Zelanda 1A | 3,030 | 3,030 | 3,030 | 3,015 | +0,017 | +0,56% | 05:39:59 | ||
| Nueva Zelanda 2A | 3,578 | 3,578 | 3,580 | 3,570 | +0,013 | +0,36% | 05:39:59 | ||
| Nueva Zelanda 5A | 4,275 | 4,275 | 4,280 | 4,273 | 0,000 | 0,00% | 05:39:59 | ||
| Nueva Zelanda 7A | 4,488 | 4,488 | 4,493 | 4,485 | 0,000 | 0,00% | 05:39:59 | ||
| Nueva Zelanda 10A | 4,755 | 4,755 | 4,760 | 4,750 | +0,007 | +0,15% | 05:39:59 | ||
| Nueva Zelanda 15A | 5,110 | 5,110 | 5,113 | 5,100 | +0,012 | +0,24% | 05:39:59 | ||
| Nueva Zelanda 20A | 5,345 | 5,345 | 5,350 | 5,338 | +0,010 | +0,19% | 05:39:59 |
Países Bajos
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Holanda 1M | 1,925 | 1,901 | 1,925 | 1,919 | +0,024 | +1,26% | 09:02:10 | ||
| Holanda 3M | 2,139 | 2,130 | 2,156 | 2,088 | +0,009 | +0,42% | 10:11:58 | ||
| Holanda 6M | 2,240 | 2,252 | 2,240 | 2,226 | -0,012 | -0,53% | 09:01:46 | ||
| Holanda 2A | 2,669 | 2,578 | 2,739 | 2,590 | +0,091 | +3,53% | 10:14:51 | ||
| Holanda 3A | 2,712 | 2,650 | 2,743 | 2,656 | +0,062 | +2,34% | 10:14:49 | ||
| Holanda 4A | 2,774 | 2,701 | 2,799 | 2,710 | +0,073 | +2,70% | 10:14:50 | ||
| Holanda 5A | 2,805 | 2,731 | 2,822 | 2,740 | +0,074 | +2,71% | 10:14:49 | ||
| Holanda 6A | 2,868 | 2,795 | 2,892 | 2,809 | +0,073 | +2,61% | 10:14:50 | ||
| Holanda 7A | 2,950 | 2,883 | 2,967 | 2,928 | +0,067 | +2,32% | 10:14:50 | ||
| Holanda 8A | 2,994 | 2,927 | 3,014 | 2,936 | +0,067 | +2,29% | 10:14:50 | ||
| Holanda 9A | 3,066 | 2,992 | 3,075 | 2,996 | +0,074 | +2,47% | 10:14:50 | ||
| Holanda 10A | 3,112 | 3,039 | 3,122 | 3,044 | +0,073 | +2,40% | 10:14:51 | ||
| Holanda 15A | 3,362 | 3,286 | 3,363 | 3,331 | +0,076 | +2,31% | 10:14:47 | ||
| Holanda 20A | 3,423 | 3,360 | 3,428 | 3,394 | +0,063 | +1,88% | 10:14:50 | ||
| Holanda 25A | 3,455 | 3,392 | 3,468 | 3,423 | +0,063 | +1,86% | 10:14:50 | ||
| Holanda 30A | 3,481 | 3,421 | 3,482 | 3,444 | +0,060 | +1,75% | 10:14:50 |
Pakistán
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistán 3A | 11,645 | 11,635 | 11,645 | 11,645 | +0,010 | +0,09% | 06:29:11 | ||
| Pakistán 5A | 11,719 | 11,724 | 11,719 | 11,719 | -0,005 | -0,04% | 06:29:10 | ||
| Pakistán 10A | 12,401 | 12,431 | 12,401 | 12,401 | -0,030 | -0,24% | 06:29:11 | ||
| Pakistán 14A | 12,575 | 12,580 | 12,575 | 12,575 | -0,005 | -0,04% | 06:29:10 | ||
| Pakistán 20A | 12,614 | 12,614 | 12,614 | 12,614 | 0,000 | 0,00% | 06:29:11 |
Perú
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4,078 | 4,098 | 4,078 | 4,078 | -0,037 | -0,90% | 23/03 | ||
| Perú 5A | 4,924 | 5,001 | 4,924 | 4,924 | -0,069 | -1,38% | 23/03 | ||
| Perú 15A | 6,948 | 6,973 | 6,948 | 6,948 | -0,096 | -1,36% | 23/03 | ||
| Perú 20A | 6,550 | 6,542 | 6,550 | 6,550 | -0,011 | -0,17% | 23/03 | ||
| Perú 30A | 6,376 | 6,403 | 6,376 | 6,376 | +0,052 | +0,82% | 23/03 |
Polonia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polonia a 1 día | 2,890 | 3,430 | 3,440 | 2,840 | -0,540 | -15,74% | 09:24:21 | ||
| Polonia 1M | 3,600 | 3,500 | 3,730 | 3,480 | +0,100 | +2,86% | 10:14:43 | ||
| Polonia 2M | 3,700 | 3,600 | 3,770 | 3,520 | +0,100 | +2,78% | 10:14:43 | ||
| Polonia 1A | 3,905 | 3,911 | 4,047 | 3,892 | -0,006 | -0,15% | 10:13:33 | ||
| Polonia 2A | 4,557 | 4,521 | 4,625 | 4,546 | +0,036 | +0,80% | 10:13:33 | ||
| Polonia 3A | 4,949 | 4,874 | 5,020 | 4,872 | +0,075 | +1,54% | 10:13:55 | ||
| Polonia 4A | 5,162 | 5,110 | 5,180 | 5,105 | +0,052 | +1,02% | 10:13:33 | ||
| Polonia 5A | 5,384 | 5,330 | 5,401 | 5,332 | +0,054 | +1,01% | 10:13:32 | ||
| Polonia 10A | 5,785 | 5,723 | 5,814 | 5,722 | +0,062 | +1,08% | 10:13:33 |
Portugal
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2,042 | 2,034 | 2,042 | 2,039 | +0,008 | +0,39% | 09:36:26 | ||
| Portugal 6M | 2,339 | 2,313 | 2,341 | 2,339 | +0,026 | +1,12% | 10:11:25 | ||
| Portugal 1A | 2,559 | 2,521 | 2,565 | 2,558 | +0,038 | +1,51% | 10:12:37 | ||
| Portugal 2A | 2,737 | 2,669 | 2,753 | 2,707 | +0,068 | +2,55% | 10:14:44 | ||
| Portugal 3A | 2,757 | 2,688 | 2,772 | 2,724 | +0,069 | +2,57% | 10:14:47 | ||
| Portugal 4A | 2,815 | 2,726 | 2,839 | 2,794 | +0,089 | +3,26% | 10:14:50 | ||
| Portugal 5A | 2,983 | 2,904 | 2,993 | 2,913 | +0,079 | +2,72% | 10:14:48 | ||
| Portugal 6A | 3,078 | 3,000 | 3,085 | 3,002 | +0,078 | +2,60% | 10:14:50 | ||
| Portugal 7A | 3,237 | 3,152 | 3,243 | 3,214 | +0,085 | +2,70% | 10:14:36 | ||
| Portugal 8A | 3,282 | 3,198 | 3,285 | 3,230 | +0,084 | +2,63% | 10:14:48 | ||
| Portugal 9A | 3,384 | 3,308 | 3,392 | 3,312 | +0,076 | +2,30% | 10:14:28 | ||
| Portugal 10A | 3,495 | 3,424 | 3,502 | 3,429 | +0,071 | +2,07% | 10:14:54 | ||
| Portugal 15A | 3,783 | 3,720 | 3,796 | 3,717 | +0,063 | +1,69% | 10:14:29 | ||
| Portugal 20A | 3,923 | 3,877 | 3,947 | 3,875 | +0,046 | +1,19% | 10:14:46 | ||
| Portugal 30A | 4,064 | 4,006 | 4,071 | 4,050 | +0,058 | +1,45% | 10:14:12 |
Qatar
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5A | 4,656 | 4,578 | 4,662 | 4,637 | +0,078 | +1,70% | 10:10:06 | ||
| Qatar 20Y | 5,433 | 5,412 | 5,446 | 5,425 | +0,021 | +0,39% | 09:59:41 | ||
| Qatar 30A | 5,716 | 5,677 | 5,732 | 5,704 | +0,039 | +0,69% | 10:10:05 |
Reino Unido
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Reino Unido 1M | 3,850 | 3,850 | 3,850 | 3,850 | +0,000 | +0,00% | 25/03 | ||
| Reino Unido 3M | 3,981 | 3,966 | 3,990 | 3,981 | +0,015 | +0,38% | 10:10:10 | ||
| Reino Unido 6M | 4,195 | 4,147 | 4,195 | 4,195 | +0,000 | +0,00% | 08:32:00 | ||
| Reino Unido 1A | 4,4310 | 4,3730 | 4,4560 | 4,4030 | +0,0580 | +1,33% | 10:14:48 | ||
| Reino Unido 2A | 4,4910 | 4,4060 | 4,4910 | 4,4590 | +0,0850 | +1,93% | 10:14:47 | ||
| Reino Unido 3A | 4,4540 | 4,3740 | 4,4540 | 4,4300 | +0,0800 | +1,83% | 10:14:48 | ||
| Reino Unido 4A | 4,4550 | 4,3630 | 4,4550 | 4,4230 | +0,0920 | +2,11% | 10:14:48 | ||
| Reino Unido 5A | 4,5010 | 4,4280 | 4,5010 | 4,4730 | +0,0730 | +1,65% | 10:14:49 | ||
| Reino Unido 6A | 4,5410 | 4,4490 | 4,5410 | 4,4990 | +0,0920 | +2,07% | 10:14:48 | ||
| Reino Unido 7A | 4,6740 | 4,5910 | 4,6870 | 4,5980 | +0,0830 | +1,81% | 10:14:47 | ||
| Reino Unido 8A | 4,8030 | 4,7250 | 4,8030 | 4,7780 | +0,0780 | +1,65% | 10:14:47 | ||
| Reino Unido 9A | 4,8660 | 4,7800 | 4,8660 | 4,8340 | +0,0860 | +1,80% | 10:14:48 | ||
| Reino Unido 10A | 4,9190 | 4,8390 | 4,9330 | 4,8910 | +0,0800 | +1,65% | 10:14:54 | ||
| Reino Unido 12A | 5,109 | 5,026 | 5,109 | 5,081 | +0,083 | +1,65% | 10:14:47 | ||
| Reino Unido 15A | 5,2820 | 5,2040 | 5,2820 | 5,1830 | +0,0780 | +1,50% | 10:14:47 | ||
| Reino Unido 20A | 5,481 | 5,398 | 5,481 | 5,447 | +0,083 | +1,54% | 10:14:47 | ||
| Reino Unido 25A | 5,508 | 5,436 | 5,508 | 5,484 | +0,072 | +1,32% | 10:14:48 | ||
| Reino Unido 30A | 5,521 | 5,437 | 5,521 | 5,455 | +0,084 | +1,54% | 10:14:49 | ||
| Reino Unido 40A | 5,506 | 5,422 | 5,507 | 5,472 | +0,084 | +1,55% | 10:14:49 | ||
| Reino Unido 50A | 5,091 | 5,015 | 5,091 | 5,062 | +0,076 | +1,52% | 10:14:49 |
República Checa
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| República Checa 1A | 3,867 | 3,918 | 4,063 | 3,805 | -0,051 | -1,30% | 10:14:13 | ||
| República Checa 2A | 4,253 | 4,229 | 4,331 | 4,175 | +0,024 | +0,57% | 10:13:16 | ||
| República Checa 3A | 4,303 | 4,243 | 4,324 | 4,236 | +0,060 | +1,41% | 10:14:03 | ||
| República Checa 4A | 4,463 | 4,361 | 4,525 | 4,377 | +0,102 | +2,34% | 10:14:41 | ||
| República Checa 5A | 4,520 | 4,459 | 4,569 | 4,463 | +0,061 | +1,37% | 10:14:40 | ||
| República Checa 6A | 4,645 | 4,579 | 4,692 | 4,560 | +0,066 | +1,44% | 10:14:07 | ||
| República Checa 7A | 4,740 | 4,689 | 4,758 | 4,691 | +0,051 | +1,09% | 10:14:40 | ||
| República Checa 8A | 4,811 | 4,756 | 4,811 | 4,789 | +0,055 | +1,16% | 10:14:41 | ||
| República Checa 9A | 4,797 | 4,742 | 4,826 | 4,721 | +0,055 | +1,16% | 10:14:06 | ||
| República Checa 10A | 4,859 | 4,807 | 4,874 | 4,782 | +0,052 | +1,08% | 10:14:06 | ||
| República Checa 15A | 4,892 | 4,833 | 4,957 | 4,830 | +0,059 | +1,22% | 10:14:31 | ||
| República Checa 20A | 5,030 | 4,985 | 5,035 | 4,986 | +0,045 | +0,90% | 10:14:45 | ||
| República Checa 50A | 5,397 | 5,363 | 5,516 | 5,354 | +0,034 | +0,63% | 10:14:41 |
Rumanía
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumanía 6M | 6,350 | 6,350 | 6,350 | 6,350 | 0,000 | 0,00% | 10:14:44 | ||
| Rumanía 1A | 6,500 | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 10:14:44 | ||
| Rumanía 2A | 6,760 | 6,760 | 6,850 | 6,760 | 0,000 | 0,00% | 25/03 | ||
| Rumanía 3A | 6,910 | 6,880 | 6,910 | 6,890 | +0,000 | +0,00% | 08:32:38 | ||
| Rumanía 4A | 7,070 | 7,040 | 7,070 | 7,070 | +0,030 | +0,43% | 10:09:24 | ||
| Rumanía 5A | 7,210 | 7,180 | 7,210 | 7,190 | +0,030 | +0,42% | 10:09:22 | ||
| Rumanía 7A | 7,230 | 7,170 | 7,230 | 7,220 | +0,060 | +0,84% | 09:36:12 | ||
| Rumanía 10A | 7,270 | 7,250 | 7,270 | 7,260 | +0,000 | +0,00% | 08:28:27 |
Rusia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia 1M | 13,298 | 6,050 | 13,298 | 13,298 | +0,356 | +2,75% | 15/01 | ||
| Rusia 2M | 13,389 | 6,010 | 13,389 | 13,389 | +0,323 | +2,47% | 15/01 | ||
| Rusia 3M | 13,476 | 5,990 | 13,476 | 13,476 | +0,287 | +2,18% | 15/01 | ||
| Rusia 6M | 13,688 | 5,970 | 13,688 | 13,688 | +0,177 | +1,31% | 15/01 | ||
| Rusia 1A | 13,995 | 18,350 | 13,995 | 13,995 | -0,025 | -0,18% | 15/01 | ||
| Rusia 2A | 14,360 | 18,200 | 14,360 | 14,360 | -0,284 | -1,94% | 15/01 | ||
| Rusia 3A | 14,579 | 17,420 | 14,579 | 14,579 | -0,358 | -2,39% | 15/01 | ||
| Rusia 5A | 14,755 | 15,910 | 14,755 | 14,755 | -0,297 | -1,97% | 15/01 | ||
| Rusia 7A | 14,745 | 15,690 | 14,745 | 14,745 | -0,198 | -1,33% | 15/01 | ||
| Rusia 10A | 14,595 | 15,110 | 14,595 | 14,595 | -0,111 | -0,76% | 15/01 | ||
| Rusia 15A | 14,354 | 15,350 | 14,354 | 14,354 | -0,011 | -0,07% | 15/01 | ||
| Rusia 20A | 14,202 | 14,910 | 14,202 | 14,202 | +0,043 | +0,30% | 15/01 |
Serbia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1A | 4,579 | 4,579 | 0,000 | 0,000 | +0,000 | +0,00% | 25/03 | ||
| Serbia 3Y | 4,710 | 4,710 | 4,710 | 0,000 | 0,00 | 0,00% | 25/03 | ||
| Serbia 7A | 4,980 | 4,980 | 4,980 | 4,980 | 0,00 | 0,00% | 25/03 | ||
| Serbia 10Y | 5,226 | 5,226 | 5,226 | 5,226 | 0,00 | 0,00% | 25/03 |
Singapur
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1M | 1,396 | 1,396 | 1,396 | 1,396 | 0,000 | 0,00% | 09:41:31 | ||
| Singapur 3M | 1,421 | 1,430 | 1,421 | 1,421 | -0,009 | -0,63% | 09:41:31 | ||
| Singapur 6M | 1,420 | 1,370 | 1,420 | 1,420 | +0,050 | +3,65% | 09:41:31 | ||
| Singapore 9M | 1,380 | 1,381 | 1,380 | 1,380 | -0,001 | -0,07% | 09:41:31 | ||
| Singapur 1A | 1,520 | 1,480 | 1,520 | 1,520 | +0,040 | +2,70% | 09:41:30 | ||
| Singapur 2A | 1,636 | 1,541 | 1,655 | 1,535 | +0,095 | +6,16% | 09:41:31 | ||
| Singapur 5A | 1,903 | 1,795 | 1,924 | 1,794 | +0,108 | +6,02% | 09:41:31 | ||
| Singapur 10A | 2,288 | 2,196 | 2,309 | 2,179 | +0,092 | +4,19% | 09:41:31 | ||
| Singapur 15A | 2,358 | 2,277 | 2,363 | 2,273 | +0,081 | +3,56% | 09:41:31 | ||
| Singapur 20A | 2,370 | 2,298 | 2,385 | 2,268 | +0,072 | +3,13% | 09:41:31 | ||
| Singapur 30A | 2,487 | 2,410 | 2,489 | 2,419 | +0,077 | +3,20% | 09:41:31 | ||
| Singapore 50Y | 2,567 | 2,483 | 2,567 | 2,498 | +0,084 | +3,38% | 09:41:31 |
Sri Lanka
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 7,950 | 7,700 | 7,950 | 7,700 | +0,250 | +3,25% | 08:04:39 | ||
| Sri Lanka 6M | 8,150 | 8,000 | 8,150 | 8,100 | +0,150 | +1,88% | 08:04:39 | ||
| Sri Lanka 1A | 8,250 | 8,279 | 8,900 | 8,250 | -0,029 | -0,35% | 09:20:47 | ||
| Sri Lanka 2A | 9,264 | 9,340 | 9,700 | 9,264 | -0,076 | -0,81% | 09:20:49 | ||
| Sri Lanka 3A | 9,412 | 9,478 | 9,950 | 9,412 | -0,066 | -0,70% | 09:20:50 | ||
| Sri Lanka 4A | 9,732 | 9,805 | 10,050 | 9,732 | -0,073 | -0,74% | 09:20:51 | ||
| Sri Lanka 5A | 9,941 | 10,005 | 10,200 | 9,941 | -0,064 | -0,64% | 09:20:47 | ||
| Sri Lanka 6A | 9,917 | 9,953 | 10,050 | 9,917 | -0,036 | -0,36% | 09:20:48 | ||
| Sri Lanka 7A | 10,446 | 10,495 | 10,600 | 10,446 | -0,049 | -0,47% | 09:20:45 | ||
| Sri Lanka 8A | 10,726 | 10,754 | 11,000 | 10,726 | -0,028 | -0,26% | 09:20:45 | ||
| Sri Lanka 9A | 10,923 | 10,898 | 10,923 | 10,923 | 0,00 | 0,00% | 24/03 | ||
| Sri Lanka 10A | 10,867 | 10,904 | 10,867 | 10,867 | -0,037 | -0,34% | 09:20:48 | ||
| Sri Lanka 15A | 11,098 | 11,128 | 11,250 | 11,098 | -0,030 | -0,27% | 09:20:47 |
Sudáfrica
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sudáfrica 3M | 6,480 | 6,490 | 6,650 | 6,400 | -0,010 | -0,15% | 10:14:53 | ||
| Sudáfrica 5A | 8,340 | 8,260 | 8,385 | 8,330 | +0,080 | +0,97% | 10:11:36 | ||
| Sudáfrica 10A | 9,030 | 8,960 | 9,075 | 9,025 | +0,070 | +0,78% | 10:11:57 | ||
| Souht Africa 12Y | 9,315 | 9,240 | 9,350 | 9,305 | +0,075 | +0,81% | 10:11:36 | ||
| Sudáfrica 20A | 9,580 | 9,505 | 9,630 | 9,570 | +0,075 | +0,79% | 10:11:36 | ||
| Sudáfrica 25A | 9,550 | 9,475 | 9,580 | 9,540 | +0,075 | +0,79% | 10:11:36 | ||
| Sudáfrica 30A | 9,465 | 9,390 | 9,495 | 9,455 | +0,075 | +0,80% | 10:11:36 |
Suecia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suecia 1M | 1,863 | 1,859 | 1,892 | 1,863 | +0,000 | +0,00% | 08:08:03 | ||
| Suecia 2M | 1,920 | 1,919 | 1,954 | 1,920 | +0,000 | +0,00% | 08:08:03 | ||
| Suecia 3M | 1,974 | 1,976 | 2,009 | 1,974 | 0,000 | 0,00% | 08:08:02 | ||
| Suecia 6M | 2,116 | 2,121 | 2,154 | 2,116 | 0,000 | 0,00% | 08:08:03 | ||
| Suecia 2A | 2,504 | 2,445 | 2,506 | 2,450 | +0,059 | +2,41% | 10:14:31 | ||
| Suecia 5A | 2,671 | 2,614 | 2,675 | 2,630 | +0,057 | +2,18% | 10:14:31 | ||
| Suecia 7A | 2,663 | 2,525 | 2,676 | 2,622 | -0,012 | -0,45% | 25/03 | ||
| Suecia 10A | 2,898 | 2,854 | 2,898 | 2,853 | +0,044 | +1,54% | 10:10:02 | ||
| Suecia 20A | 3,132 | 3,038 | 3,150 | 3,091 | +0,094 | +3,09% | 10:00:01 |
Suiza
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suiza a 1 día | -0,120 | -0,120 | -0,120 | -0,330 | 0,000 | 0,00% | 10:00:07 | ||
| Suiza 1S | -0,120 | -0,120 | -0,120 | -0,220 | 0,000 | 0,00% | 10:00:08 | ||
| Suiza 1M | -0,320 | -0,190 | -0,120 | -0,320 | -0,130 | -68,42% | 09:24:46 | ||
| Suiza 2M | -0,090 | -0,100 | -0,050 | -0,110 | +0,010 | +10,00% | 10:14:47 | ||
| Suiza 3M | -0,030 | -0,080 | 0,010 | -0,110 | +0,050 | +62,50% | 10:14:42 | ||
| Suiza 6M | -0,020 | -0,010 | 0,010 | -0,080 | -0,010 | -100,00% | 10:14:44 | ||
| Suiza 1A | 0,240 | 0,260 | 0,260 | 0,020 | -0,020 | -7,69% | 10:14:43 | ||
| Suiza 2A | 0,154 | 0,090 | 0,154 | 0,096 | +0,064 | +71,11% | 10:01:18 | ||
| Suiza 3A | 0,169 | 0,132 | 0,185 | 0,115 | +0,037 | +28,03% | 10:14:22 | ||
| Suiza 4A | 0,175 | 0,132 | 0,200 | 0,131 | +0,043 | +32,58% | 10:02:36 | ||
| Suiza 5A | 0,231 | 0,188 | 0,231 | 0,188 | +0,043 | +22,87% | 10:14:28 | ||
| Suiza 6A | 0,278 | 0,236 | 0,282 | 0,232 | +0,042 | +17,80% | 10:12:09 | ||
| Suiza 7A | 0,319 | 0,263 | 0,319 | 0,260 | +0,056 | +21,29% | 10:14:16 | ||
| Suiza 8A | 0,333 | 0,292 | 0,336 | 0,297 | +0,041 | +14,04% | 10:12:08 | ||
| Suiza 9A | 0,375 | 0,331 | 0,391 | 0,340 | +0,044 | +13,29% | 10:10:20 | ||
| Suiza 10A | 0,382 | 0,335 | 0,387 | 0,330 | +0,047 | +14,03% | 10:11:54 | ||
| Suiza 15A | 0,494 | 0,456 | 0,501 | 0,475 | +0,038 | +8,33% | 10:12:10 | ||
| Suiza 20A | 0,587 | 0,560 | 0,605 | 0,546 | +0,027 | +4,82% | 10:11:39 | ||
| Suiza 30A | 0,566 | 0,527 | 0,585 | 0,533 | +0,039 | +7,40% | 10:01:59 | ||
| Switzerland 40Y | 0,505 | 0,460 | 0,508 | 0,465 | +0,045 | +9,78% | 10:14:51 |
Tailandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tailandia 1A | 1,096 | 1,096 | 1,096 | 1,096 | 0,000 | 0,00% | 01:21:01 | ||
| Tailandia 2A | 1,360 | 1,360 | 1,360 | 1,360 | 0,000 | 0,00% | 01:21:05 | ||
| Tailandia 3A | 1,492 | 1,492 | 1,492 | 1,492 | 0,000 | 0,00% | 25/03 | ||
| Thailand 4Y | 1,561 | 1,561 | 1,561 | 1,561 | 0,000 | 0,00% | 25/03 | ||
| Tailandia 5A | 1,639 | 1,639 | 1,639 | 1,639 | 0,000 | 0,00% | 01:21:06 | ||
| Tailandia 7A | 1,980 | 1,980 | 1,980 | 1,980 | 0,000 | 0,00% | 01:21:03 | ||
| Tailandia 10A | 2,181 | 2,181 | 2,181 | 2,181 | 0,000 | 0,00% | 01:21:06 | ||
| Tailandia 12A | 2,647 | 2,647 | 2,647 | 2,647 | 0,000 | 0,00% | 01:21:02 | ||
| Tailandia 14A | 2,683 | 2,683 | 2,683 | 2,683 | 0,000 | 0,00% | 01:21:00 | ||
| Tailandia 15A | 2,825 | 2,825 | 2,921 | 2,825 | 0,000 | 0,00% | 25/03 | ||
| Tailandia 16A | 2,980 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 01:21:01 | ||
| Tailandia 20A | 3,159 | 3,159 | 3,159 | 3,159 | 0,000 | 0,00% | 25/03 |
Taiwán
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwán 2A | 1,200 | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 01:21:06 | ||
| Taiwán 5A | 1,392 | 1,392 | 1,392 | 1,392 | 0,000 | 0,00% | 01:21:07 | ||
| Taiwán 10A | 1,480 | 1,470 | 1,480 | 1,470 | +0,010 | +0,68% | 10:01:39 | ||
| Taiwán 20A | 1,620 | 1,630 | 1,630 | 1,620 | -0,010 | -0,61% | 10:01:38 | ||
| Taiwán 30A | 1,710 | 1,720 | 1,720 | 1,710 | -0,010 | -0,58% | 10:01:41 |
Turquía
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquía 3M | 35,245 | 35,245 | 35,246 | 34,858 | 0,000 | 0,00% | 25/03 | ||
| Turquía 6M | 38,198 | 38,198 | 38,198 | 37,675 | 0,000 | 0,00% | 25/03 | ||
| Turquía 9M | 38,473 | 38,473 | 38,473 | 37,971 | 0,000 | 0,00% | 25/03 | ||
| Turquía 2A | 37,970 | 38,050 | 38,160 | 37,970 | 0,000 | 0,00% | 25/03 | ||
| Turquía 3A | 37,400 | 37,420 | 37,670 | 37,190 | 0,000 | 0,00% | 25/03 | ||
| Turquía 5A | 35,650 | 35,600 | 36,170 | 35,610 | 0,000 | 0,00% | 25/03 | ||
| Turquía 10A | 31,370 | 31,370 | 31,630 | 31,320 | 0,000 | 0,00% | 25/03 |
Ucrania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ucrania 1A | 25,150 | 25,150 | 25,150 | 25,150 | 0,00 | 0,00% | 08:01:10 | ||
| Ucrania 2A | 23,500 | 23,500 | 23,500 | 23,500 | 0,00 | 0,00% | 25/03 | ||
| Ucrania 3A | 22,550 | 22,550 | 22,550 | 22,550 | 0,00 | 0,00% | 08:01:07 |
Uganda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10,989 | 10,588 | 10,989 | 10,989 | +0,401 | +3,79% | 08:01:10 | ||
| Uganda 6M | 12,149 | 11,059 | 12,149 | 12,149 | +1,090 | +9,86% | 08:01:12 | ||
| Uganda 1A | 12,778 | 12,290 | 12,778 | 12,778 | +0,488 | +3,97% | 08:01:10 | ||
| Uganda 2A | 13,550 | 13,550 | 13,550 | 13,550 | 0,000 | 0,00% | 25/03 | ||
| Uganda 3A | 13,785 | 13,786 | 13,785 | 13,785 | -0,001 | -0,01% | 08:01:01 | ||
| Uganda 5A | 14,850 | 14,850 | 14,850 | 14,850 | 0,000 | 0,00% | 08:01:02 | ||
| Uganda 10A | 15,800 | 15,800 | 15,800 | 15,800 | 0,000 | 0,00% | 08:01:05 |
Vietnam
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1A | 3,454 | 3,454 | 3,454 | 3,454 | 0,000 | 0,00% | 01:18:00 | ||
| Vietnam 2A | 3,366 | 3,366 | 3,366 | 3,366 | 0,000 | 0,00% | 01:18:02 | ||
| Vietnam 3A | 3,543 | 3,544 | 3,543 | 3,543 | -0,001 | -0,03% | 05:08:02 | ||
| Vietnam 5A | 4,215 | 4,208 | 4,215 | 4,207 | +0,007 | +0,17% | 05:08:01 | ||
| Vietnam 7A | 4,268 | 4,241 | 4,268 | 4,241 | +0,027 | +0,64% | 05:08:02 | ||
| Vietnam 10A | 4,342 | 4,340 | 4,342 | 4,340 | +0,002 | +0,05% | 05:08:01 | ||
| Vietnam 15Y | 4,451 | 4,451 | 4,451 | 4,451 | 0,000 | 0,00% | 05:08:01 | ||
| Vietnam 20Y | 4,533 | 4,532 | 4,533 | 4,533 | +0,001 | +0,02% | 05:08:01 | ||
| Vietnam 30Y | 4,598 | 4,576 | 4,598 | 4,598 | +0,022 | +0,48% | 05:08:02 |
Zambia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13,860 | 13,860 | 13,860 | 13,860 | 0,000 | 0,00% | 25/03 | ||
| Zambia 6M | 12,230 | 12,230 | 12,230 | 12,230 | 0,000 | 0,00% | 25/03 | ||
| Zambia 9M | 12,741 | 12,741 | 12,741 | 12,741 | 0,000 | 0,00% | 25/03 | ||
| Zambia 1Y | 13,480 | 13,480 | 13,480 | 13,480 | 0,000 | 0,00% | 25/03 | ||
| Zambia 3Y | 15,160 | 15,160 | 15,160 | 15,160 | 0,00 | 0,00% | 25/03 | ||
| Zambia 5Y | 15,370 | 15,370 | 15,370 | 15,370 | 0,00 | 0,00% | 25/03 | ||
| Zambia 7Y | 16,020 | 16,020 | 16,020 | 16,020 | 0,00 | 0,00% | 25/03 | ||
| Zambia 10Y | 16,900 | 16,900 | 16,900 | 16,900 | 0,00 | 0,00% | 25/03 | ||
| Zambia 15Y | 17,840 | 17,840 | 17,840 | 17,840 | 0,00 | 0,00% | 25/03 |