Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Bonos del Estado
Alemania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alemania 3M | -0,713 | -0,713 | -0,667 | -0,742 | +0,010 | +0,00% | 17:22:39 | ||
| Alemania 6M | -0,671 | -0,671 | -0,583 | -0,711 | +0,018 | +0,00% | 17:11:47 | ||
| Alemania 9M | -0,648 | -0,647 | -0,630 | -0,686 | -0,002 | -0,15% | 18:00:29 | ||
| Alemania 1A | -0,646 | -0,650 | -0,633 | -0,681 | +0,004 | +0,69% | 18:47:06 | ||
| Alemania 2A | -0,644 | -0,636 | -0,618 | -0,651 | -0,008 | -1,27% | 18:47:06 | ||
| Alemania 3A | -0,520 | -0,524 | -0,493 | -0,530 | +0,004 | +0,80% | 18:47:06 | ||
| Alemania 4A | -0,378 | -0,384 | -0,355 | -0,393 | +0,006 | +1,54% | 18:47:36 | ||
| Alemania 5A | -0,190 | -0,202 | -0,168 | -0,210 | +0,012 | +5,94% | 18:47:11 | ||
| Alemania 6A | -0,087 | -0,101 | -0,062 | -0,107 | +0,013 | +13,47% | 18:47:52 | ||
| Alemania 7A | 0,030 | 0,022 | 0,052 | 0,009 | +0,008 | +37,27% | 18:47:52 | ||
| Alemania 8A | 0,156 | 0,146 | 0,178 | 0,135 | +0,010 | +6,85% | 18:47:11 | ||
| Alemania 9A | 0,273 | 0,261 | 0,292 | 0,254 | +0,012 | +4,60% | 18:47:11 | ||
| Alemania 10A | 0,399 | 0,387 | 0,416 | 0,378 | +0,012 | +3,10% | 18:47:11 | ||
| Alemania 15A | 0,678 | 0,669 | 0,694 | 0,646 | +0,009 | +1,29% | 18:48:01 | ||
| Alemania 20A | 0,780 | 0,765 | 0,809 | 0,752 | +0,015 | +1,97% | 18:48:01 | ||
| Alemania 25A | 0,918 | 0,905 | 0,927 | 0,889 | +0,013 | +1,38% | 18:48:01 | ||
| Alemania 30A | 1,049 | 1,036 | 1,054 | 1,023 | +0,013 | +1,25% | 18:47:07 |
Argentina
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 1A | 26,83 | 26,83 | 26,83 | 26,83 | +0,00 | +0,00% | 09/11 | ||
| Argentina 4A | 28,205 | 28,205 | 28,205 | 28,205 | +0,000 | +0,00% | 09/11 | ||
| Argentina 6A | 20,701 | 20,701 | 20,701 | 20,701 | +0,000 | +0,00% | 09/11 | ||
| Argentina 9A | 20,160 | 20,147 | 20,160 | 20,160 | +0,000 | +0,00% | 09/11 |
Australia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1A | 1,955 | 1,930 | 1,955 | 1,930 | +0,025 | +1,30% | 17:31:00 | ||
| Australia 2A | 2,078 | 2,082 | 2,090 | 2,059 | -0,004 | -0,19% | 18:14:24 | ||
| Australia 3A | 2,166 | 2,167 | 2,173 | 2,147 | -0,001 | -0,05% | 18:14:24 | ||
| Australia 4A | 2,262 | 2,258 | 2,264 | 2,238 | +0,004 | +0,18% | 17:31:30 | ||
| Australia 5A | 2,298 | 2,304 | 2,309 | 2,283 | -0,006 | -0,26% | 18:44:39 | ||
| Australia 6A | 2,426 | 2,434 | 2,438 | 2,412 | -0,008 | -0,33% | 18:44:42 | ||
| Australia 7A | 2,515 | 2,524 | 2,526 | 2,499 | -0,009 | -0,36% | 18:44:40 | ||
| Australia 8A | 2,588 | 2,602 | 2,603 | 2,576 | -0,014 | -0,54% | 18:44:42 | ||
| Australia 9A | 2,710 | 2,717 | 2,718 | 2,689 | -0,007 | -0,26% | 18:44:41 | ||
| Australia 10A | 2,736 | 2,744 | 2,744 | 2,716 | -0,008 | -0,29% | 18:44:41 | ||
| Australia 12A | 2,792 | 2,793 | 2,797 | 2,758 | -0,001 | -0,04% | 17:31:29 | ||
| Australia 15A | 2,897 | 2,907 | 2,909 | 2,882 | -0,010 | -0,34% | 18:44:40 | ||
| Australia 20A | 3,066 | 3,072 | 3,073 | 3,047 | -0,006 | -0,20% | 18:44:40 | ||
| Australia 30A | 3,245 | 3,250 | 3,253 | 3,223 | -0,005 | -0,15% | 18:44:41 |
Austria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1A | -0,604 | -0,603 | -0,579 | -0,639 | -0,001 | -0,10% | 18:46:56 | ||
| Austria 2A | -0,563 | -0,555 | -0,500 | -0,584 | -0,008 | -1,35% | 18:10:06 | ||
| Austria 3A | -0,437 | -0,432 | -0,392 | -0,457 | -0,005 | -1,16% | 18:46:47 | ||
| Austria 4A | -0,211 | -0,220 | -0,181 | -0,236 | +0,010 | +4,09% | 18:47:06 | ||
| Austria 5A | -0,062 | -0,073 | -0,047 | -0,103 | +0,011 | +15,07% | 18:47:09 | ||
| Austria 6A | 0,114 | 0,089 | 0,123 | 0,075 | +0,024 | +27,53% | 18:22:36 | ||
| Austria 7A | 0,254 | 0,250 | 0,284 | 0,237 | +0,004 | +1,68% | 18:37:03 | ||
| Austria 8A | 0,431 | 0,415 | 0,446 | 0,402 | +0,016 | +3,86% | 18:38:09 | ||
| Austria 9A | 0,522 | 0,508 | 0,535 | 0,493 | +0,013 | +2,76% | 18:47:09 | ||
| Austria 10A | 0,620 | 0,603 | 0,630 | 0,595 | +0,017 | +2,82% | 18:39:08 | ||
| Austria 15A | 1,080 | 1,067 | 1,089 | 1,050 | +0,014 | +1,25% | 18:48:01 | ||
| Austria 20A | 1,152 | 1,131 | 1,161 | 1,120 | +0,020 | +1,81% | 18:48:01 | ||
| Austria 25A | 1,330 | 1,318 | 1,352 | 1,294 | +0,012 | +0,92% | 18:48:01 | ||
| Austria 30A | 1,460 | 1,431 | 1,460 | 1,411 | +0,030 | +2,03% | 18:47:10 | ||
| Austria 50A | 1,555 | 1,540 | 1,560 | 1,517 | +0,014 | +0,95% | 18:48:01 |
Bahréin
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahréin 3M | 4,245 | 4,245 | 4,349 | 4,245 | -0,118 | 0,00% | 16:34:09 | ||
| Bahréin 6M | 4,630 | 4,630 | 4,630 | 4,621 | +0,008 | +0,00% | 16:34:09 | ||
| Bahréin 9M | 4,841 | 4,841 | 4,842 | 4,841 | -0,004 | 0,00% | 16:34:09 | ||
| Bahréin 1A | 4,841 | 4,841 | 5,086 | 4,841 | -0,249 | 0,00% | 16:34:09 | ||
| Bahréin 2A | 6,374 | 6,374 | 6,374 | 6,367 | +0,008 | +0,00% | 16:34:09 | ||
| Bahréin 5A | 6,950 | 6,950 | 6,950 | 6,950 | +0,000 | +0,00% | 08:04:03 |
Bangladés
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladés 3M | 0,830 | 0,830 | 0,930 | 0,830 | -0,070 | 0,00% | 07:11:12 | ||
| Bangladés 6M | 2,280 | 2,280 | 2,280 | 2,250 | +0,030 | +0,00% | 06:24:37 | ||
| Bangladés 1A | 2,680 | 2,680 | 2,730 | 2,680 | -0,020 | 0,00% | 07:11:13 | ||
| Bangladés 2A | 4,530 | 4,530 | 4,530 | 4,500 | +0,030 | +0,00% | 06:24:38 | ||
| Bangladés 5A | 5,480 | 5,480 | 5,480 | 5,450 | +0,030 | +0,00% | 06:24:38 | ||
| Bangladés 10A | 6,980 | 6,980 | 6,980 | 6,950 | +0,030 | +0,00% | 06:24:38 | ||
| Bangladés 15A | 7,520 | 7,520 | 7,520 | 7,490 | +0,030 | +0,00% | 06:24:38 | ||
| Bangladés 20A | 8,000 | 8,000 | 8,000 | 7,970 | +0,030 | +0,00% | 06:24:38 |
Bélgica
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bélgica 1M | -0,561 | -0,561 | -0,542 | -0,567 | -0,021 | 0,00% | 17:11:46 | ||
| Bélgica 3M | -0,684 | -0,684 | -0,659 | -0,703 | +0,019 | +0,00% | 17:08:03 | ||
| Bélgica 6M | -0,653 | -0,653 | -0,652 | -0,669 | +0,013 | +0,00% | 17:22:11 | ||
| Bélgica 9M | -0,581 | -0,581 | -0,574 | -0,610 | +0,030 | +0,00% | 17:05:37 | ||
| Bélgica 1A | -0,570 | -0,570 | -0,563 | -0,584 | +0,012 | +0,00% | 17:01:49 | ||
| Bélgica 2A | -0,506 | -0,511 | -0,499 | -0,527 | +0,005 | +1,00% | 18:47:11 | ||
| Bélgica 3A | -0,290 | -0,281 | -0,274 | -0,305 | -0,008 | -3,10% | 18:47:32 | ||
| Bélgica 4A | -0,073 | -0,067 | -0,027 | -0,083 | -0,006 | -8,51% | 18:47:48 | ||
| Bélgica 5A | 0,056 | 0,055 | 0,067 | 0,035 | +0,001 | +1,82% | 18:47:10 | ||
| Bélgica 6A | 0,255 | 0,254 | 0,268 | 0,237 | +0,001 | +0,39% | 18:47:11 | ||
| Bélgica 7A | 0,534 | 0,530 | 0,558 | 0,515 | +0,004 | +0,66% | 18:47:32 | ||
| Bélgica 8A | 0,691 | 0,679 | 0,698 | 0,669 | +0,012 | +1,71% | 18:38:10 | ||
| Bélgica 9A | 0,720 | 0,707 | 0,731 | 0,692 | +0,012 | +1,77% | 18:47:11 | ||
| Bélgica 10A | 0,827 | 0,819 | 0,829 | 0,800 | +0,008 | +0,98% | 18:47:11 | ||
| Bélgica 15A | 1,243 | 1,229 | 1,253 | 1,213 | +0,015 | +1,14% | 18:45:11 | ||
| Bélgica 20A | 1,525 | 1,513 | 1,533 | 1,483 | +0,012 | +0,79% | 18:48:01 |
Botsuana
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6M | 1,649 | 1,600 | 1,649 | 1,649 | +0,000 | +0,00% | 08:03:29 | ||
| Botsuana 3A | 3,730 | 3,700 | 3,730 | 3,700 | +0,030 | +0,81% | 13:22:07 | ||
| Botswana 5Y | 3,900 | 3,900 | 3,900 | 3,900 | -0,010 | 0,00% | 08:03:45 | ||
| Botswana 7Y | 4,448 | 4,448 | 4,448 | 4,448 | 0,000 | 0,00% | 08:02:53 | ||
| Botswana 13Y | 5,031 | 5,031 | 5,031 | 5,031 | +0,031 | +0,00% | 08:03:14 |
Brasil
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasil 3M | 6,368 | 6,362 | 6,527 | 6,361 | +0,006 | +0,09% | 16:14:19 | ||
| Brasil 6M | 6,548 | 6,445 | 6,548 | 6,435 | +0,102 | +1,60% | 16:19:26 | ||
| Brasil 9M | 6,610 | 6,615 | 6,710 | 6,580 | -0,005 | -0,08% | 16:44:15 | ||
| Brasil 1A | 6,855 | 6,870 | 6,880 | 6,835 | -0,015 | -0,22% | 16:42:07 | ||
| Brasil 2A | 8,230 | 8,280 | 8,280 | 8,230 | -0,050 | -0,60% | 12:57:17 | ||
| Brasil 3A | 8,960 | 8,890 | 9,000 | 8,880 | +0,070 | +0,79% | 16:42:08 | ||
| Brasil 5A | 9,460 | 9,370 | 9,510 | 9,370 | +0,090 | +0,96% | 16:41:22 | ||
| Brasil 8A | 10,345 | 10,225 | 10,405 | 10,225 | +0,120 | +1,17% | 16:44:12 | ||
| Brasil 10A | 10,510 | 10,400 | 10,570 | 10,400 | +0,110 | +1,06% | 16:44:13 |
Bulgaria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0,550 | -0,530 | -0,350 | -0,580 | -0,020 | -3,77% | 18:47:03 | ||
| Bulgaria 1A | -0,083 | -0,075 | -0,083 | -0,083 | -0,008 | -10,67% | 12:14:12 | ||
| Bulgaria 3A | 0,090 | 0,090 | 0,094 | 0,090 | -0,033 | 0,00% | 16:15:00 | ||
| Bulgaria 5A | 0,230 | 0,230 | 0,230 | 0,222 | -0,058 | 0,00% | 16:15:00 | ||
| Bulgaria 7A | 0,671 | 0,671 | 0,671 | 0,671 | -0,028 | 0,00% | 11:19:32 | ||
| Bulgaria 10A | 0,930 | 0,930 | 0,930 | 0,930 | 0,000 | 0,00% | 08:05:02 |
Canadá
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadá 1M | 1,590 | 1,590 | 1,600 | 1,590 | 0,000 | 0,00% | 09/11 | ||
| Canadá 2M | 1,650 | 1,650 | 1,650 | 1,640 | +0,000 | +0,00% | 09/11 | ||
| Canadá 3M | 1,710 | 1,705 | 1,710 | 1,710 | +0,000 | +0,00% | 01:00:01 | ||
| Canadá 6M | 1,900 | 1,900 | 1,900 | 1,890 | +0,000 | +0,00% | 09/11 | ||
| Canadá 1A | 2,160 | 2,155 | 2,160 | 2,160 | +0,000 | +0,00% | 01:00:01 | ||
| Canadá 2A | 2,337 | 2,337 | 2,356 | 2,332 | 0,000 | 0,00% | 09/11 | ||
| Canadá 3A | 2,372 | 2,372 | 2,391 | 2,367 | 0,000 | 0,00% | 09/11 | ||
| Canadá 4A | 2,422 | 2,422 | 2,445 | 2,410 | 0,000 | 0,00% | 09/11 | ||
| Canadá 5A | 2,437 | 2,437 | 2,462 | 2,428 | 0,000 | 0,00% | 09/11 | ||
| Canadá 7A | 2,478 | 2,481 | 2,478 | 2,478 | 0,000 | 0,00% | 11/11 | ||
| Canadá 10A | 2,507 | 2,507 | 2,537 | 2,496 | 0,000 | 0,00% | 09/11 | ||
| Canadá 20A | 2,547 | 2,547 | 2,574 | 2,536 | 0,000 | 0,00% | 09/11 | ||
| Canadá 30A | 2,530 | 2,533 | 2,530 | 2,530 | 0,000 | 0,00% | 11/11 |
Chile
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1M | 2,390 | 2,390 | 2,390 | 2,390 | 0,000 | 0,00% | 20/07 | ||
| Chile 1A | 3,520 | 3,520 | 3,520 | 3,520 | +0,000 | +0,00% | 09/11 | ||
| Chile 2A | 3,780 | 3,780 | 3,780 | 3,780 | +0,000 | +0,00% | 09/11 | ||
| Chile 3A | 3,920 | 3,920 | 3,920 | 3,920 | 0,000 | 0,00% | 09/11 | ||
| Chile 4A | 4,080 | 4,080 | 4,080 | 4,080 | +0,000 | +0,00% | 09/11 | ||
| Chile 5A | 4,250 | 4,250 | 4,250 | 4,250 | +0,000 | +0,00% | 09/11 | ||
| Chile 8A | 4,530 | 4,530 | 4,530 | 4,530 | 0,000 | 0,00% | 09/11 | ||
| Chile 10A | 4,850 | 4,800 | 4,850 | 4,850 | +0,050 | +1,04% | 13:05:44 |
China
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1A | 2,663 | 2,663 | 2,690 | 2,643 | -0,025 | 0,00% | 11:07:33 | ||
| China 2A | 2,967 | 2,967 | 3,000 | 2,967 | +0,004 | +0,00% | 09:11:06 | ||
| China 3A | 3,100 | 3,100 | 3,110 | 3,100 | -0,010 | 0,00% | 11:07:52 | ||
| China 5A | 3,303 | 3,303 | 3,330 | 3,293 | -0,027 | 0,00% | 11:07:30 | ||
| China 7A | 3,503 | 3,503 | 3,515 | 3,488 | -0,003 | 0,00% | 09:11:01 | ||
| China 10A | 3,496 | 3,496 | 3,520 | 3,494 | -0,004 | 0,00% | 11:07:00 | ||
| China 15A | 3,808 | 3,808 | 3,823 | 3,808 | +0,009 | +0,00% | 10:01:13 | ||
| China 20A | 3,850 | 3,850 | 3,850 | 3,840 | +0,011 | +0,00% | 04:15:47 | ||
| China 30A | 4,058 | 4,058 | 4,090 | 4,056 | -0,002 | 0,00% | 11:07:08 |
Chipre
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 0,772 | 0,792 | 0,784 | 0,772 | -0,020 | -2,53% | 12:13:30 | ||
| Cyprus 3Y | 0,770 | 0,781 | 0,790 | 0,770 | 0,000 | 0,00% | 11/09 | ||
| Cyprus 5Y | 1,163 | 1,164 | 1,204 | 1,125 | -0,001 | -0,09% | 18:20:11 | ||
| Cyprus 6Y | 1,458 | 1,461 | 1,494 | 1,442 | -0,003 | -0,21% | 18:20:01 | ||
| Cyprus 7Y | 1,788 | 1,776 | 1,811 | 1,752 | +0,012 | +0,68% | 18:20:31 | ||
| Cyprus 8Y | 2,004 | 2,006 | 2,095 | 1,998 | 0,000 | 0,00% | 11/09 |
Colombia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 1A | 4,816 | 4,816 | 4,829 | 4,816 | +0,004 | +0,00% | 10/11 | ||
| Colombia 4A | 5,960 | 5,960 | 5,960 | 5,923 | 0,000 | 0,00% | 09:00:06 | ||
| Colombia 5A | 6,490 | 6,490 | 6,490 | 6,462 | 0,000 | 0,00% | 09:00:07 | ||
| Colombia 10A | 7,100 | 7,100 | 7,105 | 7,072 | 0,000 | 0,00% | 09:00:07 | ||
| Colombia 15A | 7,455 | 7,455 | 7,465 | 7,435 | +0,037 | +0,00% | 09/11 |
Corea del Sur
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corea del Sur 1A | 1,785 | 1,785 | 1,785 | 1,785 | 0,000 | 0,00% | 11/11 | ||
| Corea del Sur 2A | 1,936 | 1,936 | 1,936 | 1,936 | 0,000 | 0,00% | 11/11 | ||
| Corea del Sur 3A | 1,944 | 1,944 | 1,958 | 1,944 | -0,018 | 0,00% | 07:48:25 | ||
| Corea del Sur 4A | 2,040 | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 11/11 | ||
| Corea del Sur 5A | 2,045 | 2,045 | 2,062 | 2,042 | -0,028 | 0,00% | 07:47:25 | ||
| Corea del Sur 10A | 2,210 | 2,210 | 2,224 | 2,208 | -0,027 | 0,00% | 07:50:25 | ||
| Corea del Sur 20A | 2,155 | 2,155 | 2,168 | 2,149 | -0,020 | 0,00% | 07:50:25 | ||
| Corea del Sur 30A | 2,076 | 2,076 | 2,094 | 2,074 | -0,014 | 0,00% | 07:45:25 | ||
| Corea del Sur 50A | 2,002 | 2,002 | 2,002 | 2,002 | 0,000 | 0,00% | 11/11 |
Croacia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Croacia 6M | 0,010 | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 11:00:00 | ||
| Croacia 9M | 0,020 | 0,020 | 0,020 | 0,020 | +0,000 | +0,00% | 11:00:00 | ||
| Croacia 1A | 0,030 | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 11:00:00 | ||
| Croacia 3A | 0,649 | 0,649 | 0,649 | 0,649 | +0,000 | +0,00% | 07:50:37 | ||
| Croacia 5A | 1,184 | 1,184 | 1,188 | 1,172 | 0,000 | 0,00% | 18:37:00 | ||
| Croacia 10A | 2,138 | 2,155 | 2,138 | 2,138 | 0,000 | 0,00% | 07:50:40 |
Dinamarca
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dinamarca 3M | -0,472 | -0,472 | -0,472 | -0,642 | +0,012 | +0,00% | 16:16:22 | ||
| Dinamarca 6M | -0,553 | -0,553 | -0,553 | -0,553 | +0,008 | +0,00% | 16:15:25 | ||
| Dinamarca 2A | -0,561 | -0,564 | -0,521 | -0,604 | +0,003 | +0,53% | 18:47:33 | ||
| Dinamarca 3A | -0,453 | -0,425 | -0,407 | -0,469 | -0,028 | -6,59% | 18:47:06 | ||
| Dinamarca 5A | -0,156 | -0,151 | -0,085 | -0,169 | -0,005 | -3,31% | 18:47:06 | ||
| Dinamarca 8A | 0,104 | 0,101 | 0,140 | 0,088 | +0,002 | +2,97% | 18:47:07 | ||
| Dinamarca 10A | 0,356 | 0,345 | 0,368 | 0,332 | +0,011 | +3,19% | 18:01:09 | ||
| Dinamarca 30A | 1,016 | 1,010 | 1,036 | 0,988 | +0,000 | +0,00% | 23/05 |
Egipto
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Egipto a 1 día | 16,861 | 16,861 | 16,861 | 16,861 | 0,000 | 0,00% | 12:37:19 | ||
| Egipto 3M | 19,379 | 19,379 | 19,416 | 19,379 | -0,034 | 0,00% | 16:34:10 | ||
| Egipto 6M | 19,692 | 19,692 | 19,692 | 19,655 | +0,037 | +0,00% | 16:34:10 | ||
| Egipto 9M | 19,851 | 19,851 | 19,851 | 19,785 | +0,065 | +0,00% | 16:34:09 | ||
| Egipto 1A | 19,804 | 19,804 | 19,804 | 19,804 | -0,001 | 0,00% | 08:03:29 | ||
| Egipto 2A | 19,328 | 19,328 | 19,512 | 19,328 | -0,184 | 0,00% | 16:54:09 | ||
| Egipto 3A | 18,900 | 18,900 | 19,300 | 18,900 | -0,400 | 0,00% | 16:54:09 | ||
| Egipto 5A | 18,344 | 18,344 | 18,539 | 18,344 | -0,195 | 0,00% | 16:54:08 | ||
| Egipto 7A | 18,198 | 18,198 | 18,270 | 18,198 | -0,072 | 0,00% | 16:54:08 | ||
| Egipto 10A | 17,980 | 17,980 | 18,000 | 17,980 | -0,020 | 0,00% | 16:54:08 |
Eslovaquia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovaquia 1A | -0,615 | -0,615 | -0,533 | -0,623 | +0,001 | +0,00% | 17:58:09 | ||
| Eslovaquia 2A | -0,458 | -0,384 | -0,294 | -0,555 | -0,074 | -19,27% | 18:37:26 | ||
| Eslovaquia 3A | -0,28 | -0,28 | -0,28 | -0,44 | 0,00 | 0,00% | 25/07 | ||
| Eslovaquia 5A | 0,259 | 0,259 | 0,312 | 0,238 | -0,020 | 0,00% | 17:56:45 | ||
| Eslovaquia 6A | 0,37 | 0,37 | 0,40 | 0,35 | -0,01 | 0,00% | 18:01:01 | ||
| Eslovaquia 7A | 0,031 | 0,032 | 0,070 | 0,011 | -0,001 | -3,13% | 18:00:07 | ||
| Eslovaquia 8A | 0,669 | 0,669 | 0,687 | 0,660 | -0,019 | 0,00% | 17:21:35 | ||
| Eslovaquia 9A | 0,755 | 0,754 | 0,795 | 0,725 | +0,001 | +0,13% | 18:34:26 | ||
| Eslovaquia 10A | 1,00 | 1,00 | 1,01 | 0,98 | -0,02 | 0,00% | 17:21:42 | ||
| Eslovaquia 12A | 1,004 | 1,008 | 1,006 | 0,999 | 0,000 | 0,00% | 25/07 | ||
| Eslovaquia 14A | 1,231 | 1,253 | 1,266 | 1,226 | 0,000 | 0,00% | 25/07 | ||
| Eslovaquia 20A | 1,446 | 1,494 | 1,494 | 1,446 | 0,000 | 0,00% | 25/07 |
Eslovenia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Eslovenia 1A | -0,307 | -0,320 | -0,303 | -0,322 | +0,013 | +4,06% | 18:46:26 | ||
| Eslovenia 2A | -0,071 | -0,113 | -0,071 | -0,167 | +0,042 | +37,17% | 18:00:55 | ||
| Eslovenia 5A | 0,509 | 0,511 | 0,518 | 0,502 | -0,002 | -0,39% | 17:57:11 | ||
| Eslovenia 7A | 0,628 | 0,620 | 0,636 | 0,616 | +0,007 | +1,29% | 18:47:52 | ||
| Eslovenia 9A | 0,489 | 0,489 | 0,502 | 0,447 | 0,000 | 0,00% | 16/12 | ||
| Eslovenia 10A | 1,123 | 1,118 | 1,123 | 1,085 | +0,005 | +0,45% | 17:57:09 |
España
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| España 1M | -0,470 | -0,470 | -0,411 | -0,506 | -0,017 | 0,00% | 17:11:00 | ||
| España 3M | -0,546 | -0,546 | -0,532 | -0,604 | +0,026 | +0,00% | 16:12:48 | ||
| España 6M | -0,453 | -0,453 | -0,435 | -0,459 | +0,002 | +0,00% | 16:46:04 | ||
| España 9M | -0,335 | -0,335 | -0,332 | -0,359 | -0,005 | 0,00% | 16:12:00 | ||
| España 1A | -0,332 | -0,332 | -0,329 | -0,350 | +0,010 | +0,00% | 16:12:48 | ||
| España 2A | -0,106 | -0,126 | -0,081 | -0,148 | +0,019 | +15,87% | 18:47:00 | ||
| España 3A | -0,003 | -0,008 | -0,003 | -0,028 | +0,005 | +62,50% | 18:47:00 | ||
| España 4A | 0,483 | 0,340 | 0,483 | 0,322 | +0,143 | +42,06% | 18:47:11 | ||
| España 5A | 0,573 | 0,573 | 0,574 | 0,561 | +0,002 | +0,00% | 17:26:12 | ||
| España 6A | 0,873 | 0,864 | 0,875 | 0,845 | +0,009 | +1,04% | 18:47:52 | ||
| España 7A | 1,105 | 1,100 | 1,112 | 1,082 | +0,005 | +0,45% | 18:47:52 | ||
| España 8A | 1,311 | 1,299 | 1,326 | 1,276 | +0,012 | +0,92% | 18:47:11 | ||
| España 9A | 1,481 | 1,469 | 1,482 | 1,451 | +0,011 | +0,82% | 18:47:00 | ||
| España 10A | 1,614 | 1,614 | 1,615 | 1,592 | +0,008 | +0,00% | 17:23:08 | ||
| España 15A | 2,118 | 2,092 | 2,118 | 2,081 | +0,026 | +1,24% | 18:47:28 | ||
| España 20A | 2,231 | 2,221 | 2,232 | 2,208 | +0,010 | +0,45% | 18:47:52 | ||
| España 25A | 2,580 | 2,559 | 2,580 | 2,550 | +0,020 | +0,82% | 18:47:38 | ||
| España 30A | 2,751 | 2,736 | 2,753 | 2,719 | +0,016 | +0,55% | 18:47:11 |
Estados Unidos
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 1M | 2,201 | 2,196 | 2,201 | 2,201 | 0,000 | 0,00% | 09/11 | ||
| EE.UU. 3M | 2,355 | 2,355 | 2,355 | 2,355 | 0,000 | 0,00% | 09/11 | ||
| EE.UU. 6M | 2,525 | 2,517 | 2,525 | 2,525 | +0,000 | +0,00% | 09/11 | ||
| EE.UU. 1A | 2,731 | 2,731 | 2,731 | 2,731 | 0,000 | 0,00% | 09/11 | ||
| EE.UU. 2A | 2,928 | 2,932 | 2,928 | 2,928 | 0,000 | 0,00% | 09/11 | ||
| EE.UU. 3A | 2,996 | 3,001 | 2,996 | 2,996 | 0,000 | 0,00% | 09/11 | ||
| EE.UU. 5A | 3,041 | 3,044 | 3,041 | 3,041 | 0,000 | 0,00% | 09/11 | ||
| EE.UU. 7A | 3,118 | 3,123 | 3,118 | 3,118 | 0,000 | 0,00% | 09/11 | ||
| EE.UU. 10A | 3,186 | 3,189 | 3,186 | 3,186 | 0,000 | 0,00% | 09/11 | ||
| EE.UU. 30A | 3,388 | 3,392 | 3,388 | 3,388 | 0,000 | 0,00% | 09/11 |
Filipinas
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipinas 1M | 5,072 | 5,072 | 5,072 | 4,961 | +0,111 | +0,00% | 09:51:37 | ||
| Filipinas 3M | 5,400 | 5,400 | 5,400 | 5,226 | +0,174 | +0,00% | 09:51:34 | ||
| Filipinas 6M | 6,127 | 6,127 | 6,136 | 6,127 | -0,009 | 0,00% | 09:51:36 | ||
| Filipinas 1A | 6,472 | 6,472 | 6,487 | 6,472 | -0,015 | 0,00% | 09:51:35 | ||
| Filipinas 2A | 6,620 | 6,620 | 6,705 | 6,620 | -0,085 | 0,00% | 10:11:34 | ||
| Filipinas 3A | 6,550 | 6,550 | 6,600 | 6,550 | -0,050 | 0,00% | 10:11:34 | ||
| Filipinas 4A | 6,734 | 6,734 | 6,808 | 6,734 | -0,074 | 0,00% | 10:11:34 | ||
| Filipinas 5A | 6,988 | 6,988 | 6,988 | 6,973 | +0,015 | +0,00% | 10:11:34 | ||
| Filipinas 7A | 7,182 | 7,182 | 7,302 | 7,182 | -0,120 | 0,00% | 10:11:34 | ||
| Filipinas 10A | 7,370 | 7,370 | 7,508 | 7,370 | -0,138 | 0,00% | 10:11:36 | ||
| Filipinas 20A | 8,125 | 8,125 | 8,250 | 8,125 | -0,125 | 0,00% | 10:11:36 | ||
| Filipinas 25A | 8,250 | 8,250 | 8,380 | 8,250 | -0,130 | 0,00% | 10:11:36 |
Finlandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Finlandia 2A | -0,542 | -0,535 | -0,528 | -0,550 | -0,007 | -1,31% | 18:46:11 | ||
| Finlandia 3A | -0,459 | -0,456 | -0,444 | -0,470 | -0,003 | -0,66% | 18:47:32 | ||
| Finlandia 4A | -0,225 | -0,229 | -0,213 | -0,239 | +0,004 | +1,75% | 18:46:22 | ||
| Finlandia 5A | -0,062 | -0,069 | -0,050 | -0,077 | +0,007 | +10,14% | 18:00:03 | ||
| Finlandia 6A | 0,026 | 0,019 | 0,037 | 0,010 | +0,007 | +36,84% | 18:47:52 | ||
| Finlandia 8A | 0,368 | 0,358 | 0,377 | 0,350 | +0,011 | +2,79% | 18:01:18 | ||
| Finlandia 10A | 0,673 | 0,664 | 0,673 | 0,655 | +0,008 | +1,36% | 17:59:00 | ||
| Finlandia 15A | 1,014 | 1,007 | 1,026 | 0,991 | +0,008 | +0,70% | 18:47:07 | ||
| Finlandia 30A | 1,277 | 1,259 | 1,277 | 1,247 | +0,018 | +1,43% | 18:22:07 |
Francia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Francia 1M | -0,602 | -0,602 | -0,596 | -0,617 | +0,008 | +0,00% | 17:10:53 | ||
| Francia 3M | -0,673 | -0,673 | -0,666 | -0,673 | +0,021 | +0,07% | 17:15:54 | ||
| Francia 6M | -0,645 | -0,645 | -0,634 | -0,646 | -0,003 | 0,06% | 17:11:51 | ||
| Francia 9M | -0,664 | -0,664 | -0,630 | -0,685 | +0,017 | +0,05% | 17:22:40 | ||
| Francia 1A | -0,579 | -0,579 | -0,578 | -0,599 | +0,021 | +0,03% | 17:21:27 | ||
| Francia 2A | -0,411 | -0,414 | -0,396 | -0,422 | +0,003 | +0,75% | 18:47:15 | ||
| Francia 3A | -0,237 | -0,235 | -0,219 | -0,248 | -0,002 | -0,85% | 18:46:23 | ||
| Francia 4A | -0,070 | -0,079 | -0,041 | -0,089 | +0,008 | +11,01% | 18:47:15 | ||
| Francia 5A | 0,118 | 0,107 | 0,132 | 0,099 | +0,011 | +10,28% | 18:47:06 | ||
| Francia 6A | 0,274 | 0,268 | 0,287 | 0,257 | +0,006 | +2,09% | 18:22:45 | ||
| Francia 7A | 0,345 | 0,343 | 0,363 | 0,329 | +0,002 | +0,50% | 18:47:52 | ||
| Francia 8A | 0,578 | 0,571 | 0,594 | 0,564 | +0,007 | +1,28% | 18:45:05 | ||
| Francia 9A | 0,717 | 0,709 | 0,736 | 0,699 | +0,008 | +1,14% | 18:45:15 | ||
| Francia 10A | 0,778 | 0,772 | 0,793 | 0,763 | +0,006 | +0,79% | 18:45:15 | ||
| Francia 15A | 1,193 | 1,190 | 1,208 | 1,170 | +0,003 | +0,26% | 18:45:06 | ||
| Francia 20A | 1,406 | 1,406 | 1,423 | 1,388 | -0,001 | 0,00% | 18:45:15 | ||
| Francia 25A | 1,561 | 1,561 | 1,571 | 1,543 | -0,000 | -0,01% | 18:45:15 | ||
| Francia 30A | 1,678 | 1,674 | 1,680 | 1,650 | +0,003 | +0,24% | 18:34:11 | ||
| Francia 50A | 1,870 | 1,872 | 1,892 | 1,853 | -0,001 | -0,09% | 18:45:15 |
Grecia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grecia 1M | 1,800 | 1,800 | 1,800 | 1,800 | +0,000 | +0,00% | 05/11 | ||
| Grecia 3M | 1,369 | 1,369 | 1,431 | 1,369 | -0,038 | 0,00% | 12:13:32 | ||
| Grecia 6M | 1,400 | 1,400 | 1,400 | 1,400 | -0,020 | 0,00% | 10:13:03 | ||
| Grecia 5A | 3,462 | 3,435 | 3,511 | 3,415 | +0,026 | +0,79% | 18:22:25 | ||
| Grecia 10A | 4,407 | 4,407 | 4,414 | 4,378 | 0,000 | 0,00% | 18:20:16 | ||
| Grecia 15A | 4,967 | 4,951 | 4,971 | 4,917 | +0,016 | +0,32% | 18:20:15 | ||
| Grecia 20A | 5,248 | 5,245 | 5,251 | 5,219 | +0,003 | +0,06% | 18:25:26 | ||
| Grecia 25A | 5,295 | 5,293 | 5,298 | 5,279 | +0,002 | +0,04% | 18:20:15 |
Holanda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Holanda 1M | -0,687 | -0,687 | -0,654 | -0,687 | -0,041 | 0,00% | 14:18:42 | ||
| Holanda 3M | -0,745 | -0,745 | -0,741 | -0,748 | +0,001 | +0,00% | 16:52:40 | ||
| Holanda 6M | -0,693 | -0,693 | -0,690 | -0,706 | +0,000 | +0,00% | 17:53:00 | ||
| Holanda 2A | -0,514 | -0,512 | -0,479 | -0,528 | -0,002 | -0,31% | 18:47:32 | ||
| Holanda 3A | -0,391 | -0,391 | -0,360 | -0,403 | 0,000 | 0,00% | 18:46:28 | ||
| Holanda 4A | -0,271 | -0,275 | -0,250 | -0,285 | +0,005 | +1,53% | 18:47:26 | ||
| Holanda 5A | -0,041 | -0,041 | -0,021 | -0,056 | 0,000 | 0,00% | 18:47:14 | ||
| Holanda 6A | 0,154 | 0,138 | 0,169 | 0,131 | +0,016 | +11,81% | 18:37:06 | ||
| Holanda 7A | 0,280 | 0,260 | 0,292 | 0,253 | +0,020 | +7,69% | 18:47:14 | ||
| Holanda 8A | 0,426 | 0,420 | 0,437 | 0,399 | +0,006 | +1,43% | 18:47:14 | ||
| Holanda 9A | 0,403 | 0,392 | 0,412 | 0,382 | +0,010 | +2,70% | 18:47:52 | ||
| Holanda 10A | 0,532 | 0,522 | 0,540 | 0,513 | +0,010 | +1,92% | 18:47:14 | ||
| Holanda 15A | 0,789 | 0,776 | 0,791 | 0,767 | +0,013 | +1,65% | 18:48:01 | ||
| Holanda 20A | 0,881 | 0,866 | 0,891 | 0,857 | +0,015 | +1,70% | 18:48:01 | ||
| Holanda 25A | 0,985 | 0,971 | 0,993 | 0,958 | +0,014 | +1,41% | 18:48:01 | ||
| Holanda 30A | 1,099 | 1,083 | 1,104 | 1,071 | +0,016 | +1,45% | 18:48:01 |
Hong Kong
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1S | 0,684 | 0,684 | 0,684 | 0,684 | -0,006 | 0,00% | 10:11:36 | ||
| Hong Kong 1M | 0,869 | 0,869 | 0,869 | 0,856 | +0,005 | +0,00% | 10:11:35 | ||
| Hong Kong 3M | 1,482 | 1,482 | 1,482 | 1,469 | +0,013 | +0,00% | 10:11:35 | ||
| Hong Kong 6M | 1,729 | 1,729 | 1,729 | 1,721 | +0,009 | +0,00% | 10:11:36 | ||
| Hong Kong 9M | 1,780 | 1,780 | 1,780 | 1,770 | +0,010 | +0,00% | 05:30:57 | ||
| Hong Kong 1A | 1,850 | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 01:23:13 | ||
| Hong Kong 2A | 2,096 | 2,096 | 2,101 | 2,095 | -0,005 | 0,00% | 10:11:35 | ||
| Hong Kong 3A | 2,272 | 2,272 | 2,278 | 2,272 | -0,006 | 0,00% | 05:30:56 | ||
| Hong Kong 5A | 2,348 | 2,348 | 2,348 | 2,348 | +0,000 | +0,00% | 01:22:52 | ||
| Hong Kong 7A | 2,402 | 2,402 | 2,402 | 2,402 | +0,000 | +0,00% | 01:22:51 | ||
| Hong Kong 10A | 2,460 | 2,460 | 2,462 | 2,460 | -0,002 | 0,00% | 05:30:56 | ||
| Hong Kong 15A | 2,482 | 2,482 | 2,483 | 2,481 | -0,001 | 0,00% | 10:11:34 |
Hungría
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungría 3M | -0,030 | -0,030 | -0,030 | -0,030 | -0,030 | 0,00% | 14:07:34 | ||
| Hungría 6M | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 14:07:29 | ||
| Hungría 1A | 0,350 | 0,350 | 0,350 | 0,350 | +0,000 | +0,00% | 14:07:32 | ||
| Hungría 3A | 1,730 | 1,730 | 1,730 | 1,730 | +0,000 | +0,00% | 14:07:26 | ||
| Hungría 5A | 3,160 | 3,160 | 3,160 | 3,160 | +0,030 | +0,00% | 14:07:33 | ||
| Hungría 10A | 3,740 | 3,740 | 3,740 | 3,740 | +0,030 | +0,00% | 14:07:28 | ||
| Hungría 15A | 4,350 | 4,350 | 4,350 | 4,350 | +0,020 | +0,00% | 14:07:27 |
India
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,920 | 6,920 | 6,940 | 6,900 | -0,030 | 0,00% | 12:30:03 | ||
| India 6M | 7,220 | 7,220 | 7,220 | 7,160 | +0,020 | +0,00% | 12:30:04 | ||
| India 1A | 7,451 | 7,451 | 7,451 | 7,451 | +0,115 | +0,00% | 14:13:39 | ||
| India 2A | 7,454 | 7,454 | 7,454 | 7,454 | +0,022 | +0,00% | 14:13:39 | ||
| India 3A | 7,535 | 7,535 | 7,601 | 7,535 | +0,024 | +0,00% | 14:13:39 | ||
| India 4A | 7,534 | 7,534 | 7,628 | 7,534 | +0,024 | +0,00% | 14:13:39 | ||
| India 5A | 7,711 | 7,711 | 7,711 | 7,711 | +0,049 | +0,00% | 14:13:39 | ||
| India 6A | 7,695 | 7,695 | 7,695 | 7,695 | -0,031 | 0,00% | 14:13:39 | ||
| India 7A | 7,777 | 7,777 | 7,809 | 7,772 | +0,034 | +0,00% | 14:13:39 | ||
| India 8A | 7,823 | 7,823 | 7,823 | 7,823 | +0,067 | +0,00% | 14:13:39 | ||
| India 9A | 7,825 | 7,825 | 7,835 | 7,825 | +0,041 | +0,00% | 14:13:39 | ||
| India 10A | 7,804 | 7,804 | 7,821 | 7,788 | +0,040 | +0,00% | 14:13:39 | ||
| India 11A | 8,036 | 8,036 | 8,036 | 8,036 | +0,010 | +0,00% | 14:13:39 | ||
| India 12A | 7,905 | 7,905 | 7,905 | 7,905 | +0,081 | +0,00% | 14:13:39 | ||
| India 13A | 7,819 | 7,819 | 7,864 | 7,819 | +0,049 | +0,00% | 14:13:39 | ||
| India 14A | 8,014 | 8,014 | 8,045 | 8,002 | +0,049 | +0,00% | 14:13:39 | ||
| India 15A | 8,071 | 8,071 | 8,071 | 8,071 | +0,049 | +0,00% | 14:13:39 | ||
| India 19A | 8,050 | 8,050 | 8,079 | 8,044 | +0,031 | +0,00% | 14:13:40 | ||
| India 24A | 8,106 | 8,106 | 8,106 | 8,106 | +0,047 | +0,00% | 14:13:39 | ||
| India 30A | 8,107 | 8,107 | 8,107 | 8,107 | +0,031 | +0,00% | 14:13:39 |
Indonesia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5,475 | 5,475 | 5,650 | 5,300 | 0,000 | 0,00% | 11:10:05 | ||
| Indonesia 3M | 5,861 | 5,845 | 6,085 | 5,829 | +0,016 | +0,27% | 12:01:44 | ||
| Indonesia 6M | 6,069 | 6,060 | 6,281 | 6,041 | +0,009 | +0,15% | 12:01:45 | ||
| Indonesia 1A | 6,617 | 6,617 | 6,645 | 6,564 | +0,012 | +0,00% | 10:46:49 | ||
| Indonesia 3A | 7,760 | 7,760 | 8,036 | 7,669 | +0,146 | +0,00% | 11:09:26 | ||
| Indonesia 5A | 8,073 | 8,073 | 8,079 | 7,834 | +0,127 | +0,00% | 11:09:10 | ||
| Indonesia 10A | 8,188 | 8,188 | 8,188 | 8,088 | +0,110 | +0,00% | 10:46:27 | ||
| Indonesia 15A | 8,459 | 8,459 | 8,506 | 8,395 | +0,076 | +0,00% | 11:09:17 | ||
| Indonesia 20A | 8,598 | 8,601 | 8,644 | 8,514 | -0,003 | -0,03% | 12:03:03 | ||
| Indonesia 25A | 8,790 | 8,790 | 8,794 | 8,566 | +0,009 | +0,00% | 10:46:29 | ||
| Indonesia 30A | 8,852 | 8,852 | 8,859 | 8,798 | -0,005 | 0,00% | 10:47:03 |
Irlanda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanda 3M | -0,009 | -0,009 | -0,009 | -0,009 | 0,000 | 0,00% | 16:08:00 | ||
| Irlanda 6M | 0,041 | 0,041 | 0,041 | 0,040 | +0,001 | +0,00% | 16:08:00 | ||
| Irlanda 1A | -0,558 | -0,491 | -0,480 | -0,615 | -0,067 | -13,73% | 18:45:26 | ||
| Irlanda 2A | -0,485 | -0,485 | -0,455 | -0,510 | -0,001 | -0,06% | 18:47:52 | ||
| Irlanda 3A | -0,430 | -0,435 | -0,412 | -0,459 | +0,000 | +0,00% | 23/08 | ||
| Irlanda 4A | -0,144 | -0,147 | -0,123 | -0,161 | +0,002 | +1,84% | 18:47:00 | ||
| Irlanda 5A | -0,017 | -0,021 | -0,006 | -0,037 | +0,004 | +19,05% | 18:47:00 | ||
| Irlanda 6A | 0,245 | 0,246 | 0,256 | 0,231 | -0,001 | -0,28% | 18:47:00 | ||
| Irlanda 7A | 0,475 | 0,475 | 0,479 | 0,458 | -0,000 | -0,06% | 18:47:00 | ||
| Irlanda 8A | 0,672 | 0,678 | 0,679 | 0,658 | -0,006 | -0,89% | 18:47:00 | ||
| Irlanda 10A | 0,981 | 0,987 | 0,987 | 0,963 | -0,006 | -0,61% | 18:47:07 | ||
| Irlanda 15A | 1,454 | 1,454 | 1,457 | 1,433 | 0,000 | 0,00% | 18:45:00 | ||
| Irlanda 20A | 1,617 | 1,618 | 1,620 | 1,597 | -0,002 | -0,06% | 18:47:00 | ||
| Irlanda 30A | 1,800 | 1,793 | 1,810 | 1,765 | +0,007 | +0,37% | 18:48:01 |
Islandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Islandia 2A | 5,511 | 5,512 | 5,511 | 5,511 | -0,001 | -0,02% | 08:03:14 | ||
| Islandia 5A | 5,817 | 5,865 | 5,817 | 5,817 | -0,049 | -0,82% | 12:14:11 | ||
| Islandia 10A | 5,752 | 5,799 | 5,752 | 5,752 | -0,047 | -0,81% | 12:14:12 |
Israel
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 0,166 | 0,166 | 0,166 | 0,166 | +0,007 | +0,00% | 16:24:00 | ||
| Israel 3M | 0,129 | 0,129 | 0,129 | 0,129 | +0,044 | +0,00% | 16:24:00 | ||
| Israel 6M | 0,187 | 0,187 | 0,187 | 0,166 | +0,001 | +0,00% | 16:24:00 | ||
| Israel 9M | 0,298 | 0,298 | 0,298 | 0,298 | +0,001 | +0,00% | 16:24:00 | ||
| Israel 1A | 0,296 | 0,296 | 0,296 | 0,276 | +0,001 | +0,00% | 16:24:00 | ||
| Israel 2A | 0,319 | 0,319 | 0,335 | 0,304 | 0,000 | 0,00% | 16:24:00 | ||
| Israel 3A | 0,633 | 0,637 | 0,669 | 0,628 | -0,004 | -0,63% | 16:24:00 | ||
| Israel 5A | 1,227 | 1,227 | 1,232 | 1,212 | 0,000 | 0,00% | 16:24:00 | ||
| Israel 10A | 2,473 | 2,468 | 2,479 | 2,435 | +0,005 | +0,20% | 16:24:00 | ||
| Israel 30A | 3,506 | 3,496 | 3,506 | 3,460 | +0,010 | +0,29% | 16:24:00 |
Italia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1M | -0,390 | -0,390 | -0,351 | -0,400 | -0,020 | 0,00% | 17:27:00 | ||
| Italia 3M | -0,270 | -0,270 | -0,250 | -0,310 | +0,010 | +0,00% | 17:16:00 | ||
| Italia 6M | 0,183 | 0,183 | 0,250 | 0,169 | +0,010 | +0,00% | 15:54:04 | ||
| Italia 9M | 0,432 | 0,428 | 0,513 | 0,408 | +0,004 | +0,93% | 17:37:00 | ||
| Italia 1A | 0,578 | 0,575 | 0,590 | 0,511 | +0,003 | +0,52% | 17:44:00 | ||
| Italia 2A | 1,264 | 1,268 | 1,290 | 1,200 | -0,004 | -0,32% | 18:47:30 | ||
| Italia 3A | 1,834 | 1,842 | 1,859 | 1,753 | -0,008 | -0,43% | 18:44:53 | ||
| Italia 4A | 2,475 | 2,472 | 2,493 | 2,394 | +0,003 | +0,10% | 18:45:07 | ||
| Italia 5A | 2,669 | 2,659 | 2,682 | 2,585 | +0,010 | +0,38% | 18:47:26 | ||
| Italia 6A | 2,905 | 2,903 | 2,926 | 2,842 | +0,003 | +0,07% | 18:48:00 | ||
| Italia 7A | 3,143 | 3,145 | 3,160 | 3,088 | -0,002 | -0,06% | 18:47:31 | ||
| Italia 8A | 3,087 | 3,073 | 3,089 | 3,022 | +0,014 | +0,46% | 18:47:31 | ||
| Italia 9A | 3,264 | 3,271 | 3,274 | 3,217 | -0,007 | -0,21% | 18:45:00 | ||
| Italia 10A | 3,452 | 3,448 | 3,468 | 3,394 | +0,003 | +0,12% | 18:47:31 | ||
| Italia 15A | 3,638 | 3,640 | 3,644 | 3,589 | -0,002 | -0,05% | 18:47:27 | ||
| Italia 20A | 3,890 | 3,873 | 3,903 | 3,829 | +0,017 | +0,44% | 18:47:32 | ||
| Italia 30A | 4,010 | 4,008 | 4,011 | 3,956 | +0,003 | +0,05% | 18:47:00 | ||
| Italia 50A | 3,770 | 3,769 | 3,773 | 3,741 | +0,001 | +0,03% | 18:00:17 |
Japón
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Japón 1M | -0,125 | -0,125 | -0,125 | -0,125 | 0,000 | 0,00% | 11:05:47 | ||
| Japón 3M | -0,190 | -0,130 | -0,220 | -0,220 | -0,060 | -46,15% | 11:05:47 | ||
| Japón 6M | -0,220 | -0,220 | -0,220 | -0,220 | 0,000 | 0,00% | 05/11 | ||
| Japón 9M | -0,150 | -0,170 | -0,170 | -0,170 | +0,020 | +11,76% | 11:05:47 | ||
| Japón 1A | -0,140 | -0,138 | -0,140 | -0,140 | -0,140 | 0,00% | 18:23:03 | ||
| Japón 2A | -0,131 | -0,129 | -0,131 | -0,131 | -0,131 | 0,00% | 15:57:35 | ||
| Japón 3A | -0,109 | -0,111 | -0,108 | -0,115 | +0,002 | +1,80% | 15:57:35 | ||
| Japón 4A | -0,097 | -0,100 | -0,097 | -0,103 | +0,003 | +3,00% | 15:57:35 | ||
| Japón 5A | -0,076 | -0,078 | -0,076 | -0,076 | -0,076 | 0,00% | 15:57:35 | ||
| Japón 6A | -0,047 | -0,050 | -0,047 | -0,051 | +0,003 | +6,00% | 15:57:35 | ||
| Japón 7A | -0,018 | -0,020 | -0,015 | -0,021 | +0,002 | +10,00% | 15:57:35 | ||
| Japón 8A | 0,031 | 0,026 | 0,031 | 0,026 | +0,005 | +19,23% | 15:57:35 | ||
| Japón 9A | 0,076 | 0,074 | 0,076 | 0,074 | +0,002 | +2,70% | 15:57:35 | ||
| Japón 10A | 0,129 | 0,128 | 0,129 | 0,129 | +0,129 | +0,00% | 18:23:03 | ||
| Japón 15A | 0,383 | 0,381 | 0,383 | 0,379 | +0,002 | +0,52% | 15:57:35 | ||
| Japón 20A | 0,652 | 0,656 | 0,661 | 0,652 | -0,004 | -0,61% | 15:57:35 | ||
| Japón 30A | 0,887 | 0,885 | 0,890 | 0,883 | +0,002 | +0,23% | 15:57:35 | ||
| Japón 40A | 1,048 | 1,042 | 1,048 | 1,040 | +0,006 | +0,58% | 15:57:35 |
Jordania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordania 3M | 4,122 | 4,122 | 4,122 | 4,122 | 0,000 | 0,00% | 18:48:00 | ||
| Jordania 6M | 4,259 | 4,259 | 4,259 | 4,259 | 0,000 | 0,00% | 18:47:52 | ||
| Jordania 9M | 3,741 | 3,741 | 3,840 | 3,741 | 0,000 | 0,00% | 12/03 | ||
| Jordania 1A | 4,469 | 4,469 | 4,469 | 4,469 | 0,000 | 0,00% | 18:47:55 | ||
| Jordania 2A | 4,858 | 4,858 | 4,858 | 4,858 | 0,000 | 0,00% | 18:47:54 | ||
| Jordania 3A | 4,969 | 4,969 | 4,969 | 4,969 | 0,000 | 0,00% | 18:47:58 | ||
| Jordania 5A | 5,960 | 5,960 | 5,960 | 5,960 | 0,000 | 0,00% | 18:48:01 | ||
| Jordania 7A | 6,550 | 6,550 | 6,550 | 6,550 | 0,000 | 0,00% | 18:47:53 | ||
| Jordania 10A | 7,020 | 7,020 | 7,020 | 7,020 | 0,000 | 0,00% | 18:47:59 |
Kenia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia a 1 día | 2,987 | 2,987 | 2,987 | 2,987 | 0,000 | 0,00% | 07:27:22 | ||
| Kenia 3M | 7,349 | 7,349 | 7,349 | 7,349 | 0,000 | 0,00% | 09/11 | ||
| Kenia 6M | 8,302 | 8,302 | 8,302 | 8,302 | 0,000 | 0,00% | 09/11 | ||
| Kenia 1A | 9,520 | 9,520 | 9,520 | 9,520 | +0,000 | +0,00% | 09/11 | ||
| Kenia 2A | 11,023 | 11,023 | 11,023 | 10,650 | 0,000 | 0,00% | 18:47:16 | ||
| Kenia 3A | 11,224 | 11,224 | 11,224 | 10,900 | 0,000 | 0,00% | 18:47:30 | ||
| Kenia 4A | 11,486 | 11,486 | 11,486 | 11,300 | 0,000 | 0,00% | 18:47:42 | ||
| Kenia 5A | 11,650 | 11,650 | 11,750 | 11,650 | 0,000 | 0,00% | 18:47:34 | ||
| Kenia 6A | 11,899 | 11,899 | 11,899 | 11,899 | 0,000 | 0,00% | 18:47:19 | ||
| Kenia 7A | 12,123 | 12,123 | 12,123 | 12,123 | 0,000 | 0,00% | 18:47:44 | ||
| Kenia 8A | 12,255 | 12,255 | 12,255 | 12,250 | 0,000 | 0,00% | 18:47:52 | ||
| Kenia 9A | 12,431 | 12,431 | 12,431 | 12,400 | 0,000 | 0,00% | 18:47:58 | ||
| Kenia 10A | 12,600 | 12,600 | 12,600 | 12,450 | 0,000 | 0,00% | 18:47:47 | ||
| Kenia 12A | 13,100 | 13,100 | 13,150 | 13,100 | 0,000 | 0,00% | 05/10 | ||
| Kenia 15A | 12,848 | 12,848 | 12,848 | 12,600 | 0,000 | 0,00% | 18:48:00 | ||
| Kenia 20A | 12,961 | 12,961 | 12,961 | 12,750 | 0,000 | 0,00% | 18:47:49 | ||
| Kenia 25A | 13,250 | 13,250 | 13,250 | 13,000 | 0,000 | 0,00% | 18:47:45 |
Letonia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Letonia 2A | 0,100 | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 11:17:49 | ||
| Letonia 3A | 0,150 | 0,150 | 0,150 | 0,150 | 0,000 | 0,00% | 11:17:48 | ||
| Letonia 5A | 0,550 | 0,550 | 0,550 | 0,550 | +0,000 | +0,00% | 11:17:42 |
Lituania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lituania 3A | 0,200 | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 11:17:27 | ||
| Lituania 5A | 0,550 | 0,550 | 0,550 | 0,550 | +0,000 | +0,00% | 11:17:26 | ||
| Lituania 10A | 1,200 | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 11:17:21 |
Malasia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malasia 3S | 3,320 | 3,300 | 3,320 | 3,300 | +3,320 | +0,00% | 10:08:23 | ||
| Malasia 3M | 3,320 | 3,300 | 3,320 | 3,300 | +3,320 | +0,00% | 10:08:21 | ||
| Malasia 7M | 3,300 | 3,350 | 3,350 | 3,300 | +3,300 | +0,00% | 10:08:24 | ||
| Malasia 1A | 3,300 | 3,300 | 3,350 | 3,300 | 0,000 | 0,00% | 10:08:22 | ||
| Malasia 3A | 3,688 | 3,673 | 3,688 | 3,688 | +0,015 | +0,41% | 09:05:58 | ||
| Malasia 5A | 3,826 | 3,807 | 3,826 | 3,826 | +0,019 | +0,50% | 09:05:52 | ||
| Malasia 7A | 4,035 | 4,016 | 4,035 | 4,035 | +0,019 | +0,47% | 09:05:45 | ||
| Malasia 10A | 4,127 | 4,108 | 4,127 | 4,114 | +0,019 | +0,46% | 09:30:32 | ||
| Malasia 15A | 4,582 | 4,572 | 4,582 | 4,582 | +0,010 | +0,22% | 09:30:30 | ||
| Malasia 20A | 4,778 | 4,774 | 4,778 | 4,778 | +0,004 | +0,08% | 09:30:31 | ||
| Malasia 30A | 4,930 | 4,930 | 4,930 | 4,930 | 0,000 | 0,00% | 11/11 |
Malta
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | -0,180 | -0,180 | -0,180 | -0,180 | 0,000 | 0,00% | 09/11 | ||
| Malta 3M | -0,139 | -0,139 | -0,139 | -0,139 | -0,009 | 0,00% | 12:13:31 | ||
| Malta 6M | -0,125 | -0,125 | -0,125 | -0,125 | 0,000 | 0,00% | 08:58:48 | ||
| Malta 1A | -0,079 | -0,079 | -0,079 | -0,079 | -0,010 | 0,00% | 10:44:25 | ||
| Malta 3A | 0,193 | 0,193 | 0,193 | 0,193 | -0,008 | 0,00% | 10:44:22 | ||
| Malta 5A | 0,674 | 0,674 | 0,674 | 0,674 | -0,012 | 0,00% | 10:44:55 | ||
| Malta 10A | 1,521 | 1,516 | 1,521 | 1,516 | +0,005 | +0,33% | 16:32:29 | ||
| Malta 20A | 2,090 | 2,090 | 2,090 | 2,090 | -0,010 | 0,00% | 10:44:49 | ||
| Malta 25A | 2,130 | 2,130 | 2,130 | 2,130 | -0,005 | 0,00% | 10:44:35 |
Marruecos
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Marruecos 3M | 2,373 | 2,373 | 2,373 | 2,373 | 0,000 | 0,00% | 08:03:40 | ||
| Marruecos 6M | 2,330 | 2,330 | 2,330 | 2,330 | 0,000 | 0,00% | 08:03:57 | ||
| Marruecos 2A | 2,529 | 2,529 | 2,529 | 2,529 | +0,000 | +0,00% | 08:02:53 | ||
| Marruecos 5A | 2,735 | 2,735 | 2,735 | 2,735 | +0,000 | +0,00% | 08:04:07 | ||
| Marruecos 10A | 3,176 | 3,176 | 3,176 | 3,176 | +0,000 | +0,00% | 08:03:04 | ||
| Marruecos 15A | 3,683 | 3,683 | 3,683 | 3,683 | 0,000 | 0,00% | 08:03:14 |
Mauricio
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauricio 2M | 3,350 | 3,350 | 3,350 | 3,350 | 0,000 | 0,00% | 14:32:29 | ||
| Mauricio 4M | 3,560 | 3,560 | 3,560 | 3,560 | +0,000 | +0,00% | 14:32:26 | ||
| Mauricio 6M | 3,650 | 3,650 | 3,660 | 3,650 | 0,000 | 0,00% | 14:32:27 | ||
| Mauricio 8M | 3,680 | 3,690 | 3,680 | 3,680 | -0,010 | -0,27% | 14:32:28 | ||
| Mauricio 1A | 3,770 | 3,800 | 3,800 | 3,770 | -0,030 | -0,79% | 14:32:25 | ||
| Mauricio 2A | 3,697 | 3,714 | 3,697 | 3,697 | -0,017 | -0,46% | 16:34:09 | ||
| Mauricio 3A | 4,110 | 4,122 | 4,110 | 4,110 | -0,012 | -0,29% | 16:34:09 | ||
| Mauricio 4A | 4,559 | 4,559 | 4,559 | 4,559 | +0,000 | +0,00% | 08:03:04 | ||
| Mauricio 5A | 4,796 | 4,796 | 4,796 | 4,796 | 0,000 | 0,00% | 08:03:04 | ||
| Mauricio 10A | 5,466 | 5,466 | 5,466 | 5,466 | 0,000 | 0,00% | 08:03:04 | ||
| Mauricio 15A | 5,861 | 5,861 | 5,861 | 5,861 | 0,000 | 0,00% | 08:03:45 | ||
| Mauricio 20A | 6,179 | 6,179 | 6,179 | 6,179 | 0,000 | 0,00% | 08:04:06 |
México
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| México 1M | 7,750 | 7,750 | 7,750 | 7,750 | 0,000 | 0,00% | 09/11 | ||
| México 3M | 8,190 | 8,190 | 8,190 | 8,190 | +0,000 | +0,00% | 09/11 | ||
| México 6M | 8,210 | 8,210 | 8,210 | 8,210 | +0,000 | +0,00% | 09/11 | ||
| México 9M | 8,460 | 8,460 | 8,460 | 8,460 | 0,000 | 0,00% | 09/11 | ||
| México 1A | 8,490 | 8,490 | 8,490 | 8,490 | 0,000 | 0,00% | 09/11 | ||
| México 3A | 8,640 | 8,640 | 8,660 | 8,640 | 0,000 | 0,00% | 16:23:08 | ||
| México 5A | 8,683 | 8,700 | 8,720 | 8,683 | -0,017 | -0,20% | 16:23:07 | ||
| México 7A | 8,800 | 8,830 | 8,828 | 8,790 | -0,030 | -0,34% | 16:42:47 | ||
| México 10A | 8,920 | 8,910 | 8,950 | 8,920 | +0,010 | +0,11% | 16:36:50 | ||
| México 15A | 9,050 | 9,050 | 9,080 | 9,030 | 0,000 | 0,00% | 16:42:19 | ||
| México 20A | 9,140 | 9,130 | 9,180 | 9,120 | +0,010 | +0,11% | 16:41:55 | ||
| México 30A | 9,160 | 9,150 | 9,160 | 9,140 | +0,010 | +0,11% | 16:41:46 |
Namibia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7,424 | 8,070 | 8,070 | 7,424 | -0,646 | -8,01% | 17:04:08 | ||
| Namibia 6M | 7,808 | 8,200 | 8,200 | 7,808 | -0,392 | -4,78% | 17:04:10 | ||
| Namibia 9M | 8,075 | 8,330 | 8,330 | 8,075 | -0,255 | -3,06% | 17:04:10 | ||
| Namibia 1A | 8,241 | 8,242 | 8,242 | 8,241 | -0,001 | -0,01% | 17:04:09 | ||
| Namibia 3A | 7,565 | 7,565 | 7,600 | 7,540 | +0,000 | +0,00% | 17:03:00 | ||
| Namibia 7A | 10,950 | 10,950 | 10,975 | 10,250 | +0,000 | +0,00% | 18:47:47 | ||
| Namibia 10A | 11,110 | 11,110 | 11,135 | 10,400 | +0,000 | +0,00% | 18:47:37 | ||
| Namibia 15A | 11,615 | 11,595 | 11,650 | 11,175 | +0,020 | +0,17% | 18:47:45 | ||
| Namibia 20A | 11,955 | 11,940 | 11,985 | 11,930 | +0,015 | +0,13% | 18:47:46 |
Nigeria
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 12,729 | 12,679 | 12,729 | 12,729 | +0,049 | +0,39% | 16:56:50 | ||
| Nigeria 6M | 13,157 | 13,237 | 13,157 | 13,157 | -0,080 | -0,60% | 16:57:05 | ||
| Nigeria 1A | 14,649 | 14,606 | 14,649 | 14,649 | +0,043 | +0,29% | 16:57:04 | ||
| Nigeria 2A | 14,635 | 14,717 | 14,635 | 14,573 | -0,082 | -0,56% | 16:56:36 | ||
| Nigeria 4A | 15,005 | 15,026 | 15,005 | 15,005 | -0,021 | -0,14% | 16:56:46 | ||
| Nigeria 5A | 14,727 | 14,727 | 14,727 | 14,727 | 0,000 | 0,00% | 23/10 | ||
| Nigeria 7A | 15,427 | 15,348 | 15,427 | 15,427 | +0,078 | +0,51% | 16:56:43 | ||
| Nigeria 10A | 15,644 | 15,621 | 15,644 | 15,644 | +0,023 | +0,15% | 16:56:31 | ||
| Nigeria 15A | 14,838 | 14,838 | 14,838 | 14,838 | 0,000 | 0,00% | 22/10 | ||
| Nigeria 20A | 20,317 | 15,423 | 20,317 | 15,388 | +4,894 | +31,73% | 16:56:24 |
Noruega
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Noruega 1M | 0,690 | 0,690 | 0,820 | 0,640 | 0,000 | 0,00% | 23/05 | ||
| Noruega 2M | 0,730 | 0,730 | 0,910 | 0,720 | 0,000 | 0,00% | 23/05 | ||
| Noruega 3M | 0,900 | 0,900 | 0,900 | 0,900 | +0,023 | +0,00% | 09:00:55 | ||
| Noruega 6M | 0,873 | 0,873 | 0,873 | 0,873 | +0,000 | +0,00% | 16:03:59 | ||
| Noruega 9M | 0,904 | 0,904 | 0,904 | 0,904 | +0,000 | +0,00% | 16:03:49 | ||
| Noruega 1A | 0,948 | 0,948 | 0,948 | 0,948 | +0,000 | +0,00% | 16:04:12 | ||
| Norway 3Y | 1,298 | 1,298 | 1,305 | 1,288 | -0,010 | 0,00% | 15:59:20 | ||
| Noruega 5A | 1,581 | 1,581 | 1,585 | 1,572 | -0,005 | 0,00% | 15:51:00 | ||
| Noruega 10A | 1,967 | 1,967 | 1,998 | 1,965 | -0,022 | 0,00% | 15:39:24 |
Nueva Zelanda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nueva Zelanda 1M | 1,930 | 1,930 | 1,930 | 1,930 | +0,000 | +0,00% | 18:02:59 | ||
| Nueva Zelanda 2M | 1,980 | 1,980 | 1,980 | 1,980 | +0,000 | +0,00% | 18:02:55 | ||
| Nueva Zelanda 3M | 2,020 | 2,020 | 2,020 | 2,020 | +0,000 | +0,00% | 18:02:49 | ||
| Nueva Zelanda 4M | 2,030 | 2,030 | 2,030 | 2,030 | +0,000 | +0,00% | 18:02:34 | ||
| Nueva Zelanda 5M | 2,040 | 2,040 | 2,040 | 2,040 | +0,000 | +0,00% | 18:02:25 | ||
| Nueva Zelanda 6M | 2,050 | 2,050 | 2,050 | 2,050 | +0,000 | +0,00% | 18:02:13 | ||
| Nueva Zelanda 1A | 1,875 | 1,875 | 1,885 | 1,875 | 0,000 | 0,00% | 18:03:39 | ||
| Nueva Zelanda 2A | 1,970 | 1,978 | 1,978 | 1,970 | -0,008 | -0,40% | 18:03:54 | ||
| Nueva Zelanda 5A | 2,218 | 2,210 | 2,218 | 2,218 | +0,008 | +0,36% | 18:02:19 | ||
| Nueva Zelanda 7A | 2,468 | 2,468 | 2,468 | 2,468 | +0,000 | +0,00% | 18:03:15 | ||
| Nueva Zelanda 10A | 2,828 | 2,828 | 2,828 | 2,828 | 0,000 | 0,00% | 18:03:01 | ||
| Nueva Zelanda 15A | 3,005 | 2,995 | 3,005 | 3,005 | +0,010 | +0,33% | 18:02:28 | ||
| Nueva Zelanda 20A | 3,145 | 3,135 | 3,145 | 3,145 | +0,010 | +0,32% | 18:04:15 |
Pakistán
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistán 3M | 8,800 | 8,800 | 8,800 | 8,800 | +0,000 | +0,00% | 01/11 | ||
| Pakistán 6M | 8,880 | 8,880 | 8,880 | 8,880 | 0,000 | 0,00% | 01/11 | ||
| Pakistán 1A | 9,000 | 9,000 | 9,000 | 9,000 | 0,000 | 0,00% | 01/11 | ||
| Pakistán 3A | 10,601 | 10,601 | 10,601 | 10,601 | 0,000 | 0,00% | 01:22:51 | ||
| Pakistán 5A | 11,302 | 11,302 | 11,302 | 11,302 | +0,000 | +0,00% | 01:22:51 | ||
| Pakistán 10A | 12,000 | 12,000 | 12,000 | 12,000 | +0,000 | +0,00% | 01:22:52 | ||
| Pakistán 14A | 13,000 | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 01:22:51 | ||
| Pakistán 20A | 13,379 | 13,379 | 13,379 | 13,379 | 0,000 | 0,00% | 01:22:50 |
Perú
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Perú 5A | 4,695 | 4,695 | 4,695 | 4,695 | 0,000 | 0,00% | 09:00:07 | ||
| Perú 9A | 5,425 | 5,425 | 5,425 | 5,397 | 0,000 | 0,00% | 15/10 | ||
| Perú 15A | 6,075 | 6,075 | 6,075 | 6,075 | 0,000 | 0,00% | 09:00:07 | ||
| Perú 20A | 6,405 | 6,405 | 6,405 | 6,405 | 0,000 | 0,00% | 09:00:07 | ||
| Perú 30A | 6,545 | 6,545 | 6,545 | 6,545 | 0,000 | 0,00% | 09:00:07 |
Polonia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polonia a 1 día | 1,250 | 1,000 | 1,450 | 1,250 | +0,250 | +25,00% | 09:33:21 | ||
| Polonia 1M | 1,590 | 1,600 | 1,600 | 1,540 | -0,010 | -0,63% | 16:40:00 | ||
| Polonia 2M | 1,380 | 1,500 | 1,380 | 1,380 | -0,120 | -8,00% | 09:33:20 | ||
| Polonia 1A | 1,262 | 1,262 | 1,274 | 1,262 | -0,027 | 0,00% | 13:58:52 | ||
| Polonia 2A | 1,549 | 1,549 | 1,566 | 1,549 | -0,008 | 0,00% | 13:58:52 | ||
| Polonia 3A | 1,820 | 1,820 | 1,835 | 1,820 | -0,019 | 0,00% | 13:58:52 | ||
| Polonia 4A | 2,172 | 2,172 | 2,172 | 2,172 | -0,039 | 0,00% | 13:58:52 | ||
| Polonia 5A | 2,451 | 2,451 | 2,458 | 2,451 | -0,007 | 0,00% | 13:58:52 | ||
| Polonia 6A | 2,555 | 2,588 | 2,614 | 2,545 | 0,000 | 0,00% | 18/06 | ||
| Polonia 8A | 3,028 | 3,028 | 3,029 | 3,028 | +0,001 | +0,00% | 14:10:19 | ||
| Polonia 9A | 3,145 | 3,145 | 3,145 | 3,145 | 0,000 | 0,00% | 11:06:15 | ||
| Polonia 10A | 3,235 | 3,235 | 3,235 | 3,235 | +0,000 | +0,00% | 08:30:05 | ||
| Polonia 12A | 3,212 | 3,212 | 3,212 | 3,212 | +0,000 | +0,00% | 08:30:05 |
Portugal
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0,526 | -0,519 | -0,488 | -0,526 | -0,007 | -1,35% | 18:25:00 | ||
| Portugal 6M | -0,453 | -0,453 | -0,426 | -0,453 | -0,008 | 0,00% | 16:09:37 | ||
| Portugal 1A | -0,203 | -0,203 | -0,202 | -0,211 | 0,000 | 0,00% | 16:34:49 | ||
| Portugal 2A | -0,159 | -0,148 | -0,026 | -0,167 | -0,011 | -7,43% | 18:33:26 | ||
| Portugal 3A | 0,014 | 0,004 | 0,024 | -0,015 | +0,009 | +250,00% | 18:47:00 | ||
| Portugal 4A | 0,414 | 0,410 | 0,429 | 0,377 | +0,004 | +0,98% | 18:47:52 | ||
| Portugal 5A | 0,767 | 0,756 | 0,779 | 0,726 | +0,011 | +1,46% | 18:48:05 | ||
| Portugal 6A | 0,929 | 0,922 | 0,940 | 0,889 | +0,008 | +0,76% | 18:47:52 | ||
| Portugal 7A | 1,418 | 1,418 | 1,426 | 1,387 | 0,000 | 0,00% | 18:47:52 | ||
| Portugal 8A | 1,614 | 1,616 | 1,631 | 1,587 | -0,002 | -0,12% | 18:47:00 | ||
| Portugal 9A | 1,782 | 1,767 | 1,793 | 1,757 | +0,015 | +0,85% | 18:47:00 | ||
| Portugal 10A | 1,953 | 1,946 | 1,955 | 1,921 | +0,007 | +0,36% | 18:01:13 | ||
| Portugal 15A | 2,502 | 2,490 | 2,506 | 2,478 | +0,012 | +0,48% | 18:45:00 | ||
| Portugal 20A | 2,767 | 2,743 | 2,777 | 2,724 | +0,024 | +0,88% | 18:48:00 | ||
| Portugal 30A | 3,076 | 3,053 | 3,076 | 3,043 | +0,023 | +0,75% | 18:47:00 |
Qatar
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5A | 3,875 | 3,870 | 3,899 | 3,857 | +0,004 | +0,13% | 18:03:32 | ||
| Qatar 10A | 4,279 | 4,286 | 4,324 | 4,253 | -0,007 | -0,16% | 18:02:32 | ||
| Qatar 15A | 4,374 | 4,377 | 4,400 | 3,747 | -0,003 | -0,07% | 18:07:11 | ||
| Qatar 30A | 5,024 | 5,028 | 5,050 | 4,997 | -0,004 | -0,08% | 18:01:08 |
Reino Unido
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Reino Unido 1M | 0,730 | 0,730 | 0,730 | 0,730 | +0,000 | +0,00% | 08:02:02 | ||
| Reino Unido 3M | 0,762 | 0,762 | 0,762 | 0,762 | 0,000 | 0,00% | 08:02:02 | ||
| Reino Unido 6M | 0,774 | 0,774 | 0,774 | 0,774 | 0,000 | 0,00% | 08:02:02 | ||
| Reino Unido 1A | 0,750 | 0,745 | 0,771 | 0,725 | +0,004 | +0,67% | 18:45:33 | ||
| Reino Unido 2A | 0,752 | 0,751 | 0,774 | 0,730 | +0,001 | +0,13% | 18:47:42 | ||
| Reino Unido 3A | 0,775 | 0,775 | 0,793 | 0,754 | 0,000 | 0,00% | 18:47:52 | ||
| Reino Unido 4A | 0,901 | 0,901 | 0,925 | 0,884 | 0,000 | 0,00% | 18:47:35 | ||
| Reino Unido 5A | 1,029 | 1,027 | 1,054 | 1,010 | +0,002 | +0,19% | 18:48:14 | ||
| Reino Unido 6A | 1,098 | 1,097 | 1,122 | 1,081 | +0,001 | +0,09% | 18:46:25 | ||
| Reino Unido 7A | 1,161 | 1,160 | 1,185 | 1,142 | +0,001 | +0,09% | 18:47:35 | ||
| Reino Unido 8A | 1,248 | 1,248 | 1,269 | 1,227 | 0,000 | 0,00% | 18:46:22 | ||
| Reino Unido 9A | 1,358 | 1,356 | 1,377 | 1,334 | +0,002 | +0,15% | 18:47:40 | ||
| Reino Unido 10A | 1,454 | 1,453 | 1,473 | 1,433 | +0,001 | +0,07% | 18:47:45 | ||
| Reino Unido 12A | 1,547 | 1,545 | 1,565 | 1,524 | +0,002 | +0,13% | 18:46:20 | ||
| Reino Unido 15A | 1,653 | 1,652 | 1,663 | 1,625 | +0,001 | +0,06% | 18:48:00 | ||
| Reino Unido 20A | 1,872 | 1,870 | 1,875 | 1,840 | +0,002 | +0,11% | 18:47:58 | ||
| Reino Unido 25A | 1,905 | 1,904 | 1,906 | 1,871 | +0,001 | +0,05% | 18:48:01 | ||
| Reino Unido 30A | 1,912 | 1,912 | 1,916 | 1,883 | 0,000 | 0,00% | 18:47:19 | ||
| Reino Unido 40A | 1,845 | 1,844 | 1,849 | 1,813 | +0,001 | +0,05% | 18:47:40 | ||
| Reino Unido 50A | 1,830 | 1,829 | 1,833 | 1,794 | +0,001 | +0,05% | 18:47:56 |
República Checa
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| República Checa 1A | 1,298 | 1,268 | 1,499 | 1,225 | +0,031 | +2,37% | 18:00:00 | ||
| República Checa 2A | 1,480 | 1,494 | 1,675 | 1,475 | -0,014 | -0,94% | 17:48:00 | ||
| República Checa 3A | 1,617 | 1,633 | 1,727 | 1,593 | -0,016 | -0,98% | 17:48:00 | ||
| República Checa 4A | 1,700 | 1,712 | 1,756 | 1,698 | -0,012 | -0,70% | 17:48:00 | ||
| República Checa 5A | 1,810 | 1,823 | 1,882 | 1,804 | -0,013 | -0,71% | 17:48:00 | ||
| República Checa 6A | 1,663 | 1,687 | 1,722 | 1,663 | -0,024 | -1,42% | 18:00:00 | ||
| República Checa 7A | 1,999 | 2,020 | 2,052 | 1,997 | -0,022 | -1,04% | 17:48:00 | ||
| República Checa 8A | 2,057 | 2,074 | 2,120 | 2,057 | -0,018 | -0,82% | 17:48:00 | ||
| República Checa 9A | 2,012 | 2,023 | 2,077 | 2,012 | -0,011 | -0,54% | 17:48:00 | ||
| República Checa 10A | 2,100 | 2,109 | 2,127 | 2,081 | -0,009 | -0,43% | 17:48:00 | ||
| República Checa 15A | 2,370 | 2,374 | 2,378 | 2,354 | -0,004 | -0,17% | 16:22:23 | ||
| República Checa 20A | 2,607 | 2,624 | 2,648 | 2,605 | -0,017 | -0,65% | 18:00:00 | ||
| República Checa 50A | 3,163 | 3,163 | 3,167 | 3,153 | 0,000 | 0,00% | 16:20:03 |
Rumanía
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumanía 6M | 3,249 | 3,249 | 3,249 | 3,249 | 0,000 | 0,00% | 10:36:46 | ||
| Rumanía 1A | 3,564 | 3,564 | 3,564 | 3,564 | 0,000 | 0,00% | 16:04:21 | ||
| Rumanía 2A | 3,770 | 3,770 | 3,770 | 3,770 | +0,000 | +0,00% | 10:00:02 | ||
| Rumanía 3A | 3,930 | 4,000 | 4,010 | 3,930 | -0,070 | -1,75% | 17:47:45 | ||
| Rumanía 4A | 4,330 | 4,390 | 4,390 | 4,330 | -0,060 | -1,37% | 17:35:01 | ||
| Rumanía 5A | 4,470 | 4,500 | 4,520 | 4,470 | -0,030 | -0,67% | 17:47:45 | ||
| Rumanía 7A | 4,620 | 4,816 | 4,818 | 4,590 | -0,196 | -4,07% | 18:47:57 | ||
| Rumanía 10A | 4,740 | 4,760 | 4,760 | 4,730 | -0,020 | -0,42% | 17:47:45 |
Rusia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusia a 1 día | 7,370 | 7,020 | 7,370 | 7,370 | +7,370 | +0,00% | 12:48:31 | ||
| Rusia 1S | 7,370 | 7,090 | 7,370 | 7,370 | +7,370 | +0,00% | 09:45:31 | ||
| Rusia 2S | 7,380 | 7,060 | 7,380 | 7,380 | +7,380 | +0,00% | 09:45:31 | ||
| Rusia 1M | 7,390 | 7,060 | 7,390 | 7,390 | +7,390 | +0,00% | 09:45:31 | ||
| Rusia 2M | 7,460 | 7,060 | 7,460 | 7,460 | +7,460 | +0,00% | 09:45:31 | ||
| Rusia 3M | 7,540 | 7,070 | 7,540 | 7,540 | +7,540 | +0,00% | 10:30:03 | ||
| Rusia 6M | 7,810 | 7,050 | 7,810 | 7,810 | +7,810 | +0,00% | 10:30:03 | ||
| Rusia 1A | 7,810 | 7,810 | 7,840 | 7,710 | +0,000 | +0,00% | 17:48:00 | ||
| Rusia 2A | 8,030 | 8,030 | 8,120 | 7,930 | +0,020 | +0,00% | 16:48:00 | ||
| Rusia 3A | 8,450 | 8,450 | 8,470 | 8,370 | -0,010 | 0,00% | 16:57:00 | ||
| Rusia 5A | 8,700 | 8,720 | 8,770 | 8,610 | -0,020 | -0,23% | 18:00:00 | ||
| Rusia 7A | 8,880 | 8,880 | 8,920 | 8,790 | +0,000 | +0,00% | 17:02:00 | ||
| Rusia 10A | 8,990 | 8,990 | 8,990 | 8,870 | +0,050 | +0,00% | 16:39:00 | ||
| Rusia 15A | 9,030 | 9,030 | 9,060 | 8,940 | +0,090 | +0,00% | 16:39:00 | ||
| Rusia 20A | 9,010 | 9,010 | 9,020 | 8,910 | +0,000 | +0,00% | 17:03:00 |
Serbia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1A | 2,800 | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 07:50:42 | ||
| Serbia 2A | 3,100 | 3,250 | 3,250 | 3,100 | -0,150 | -4,62% | 07:50:44 | ||
| Serbia 4A | 3,450 | 3,550 | 3,600 | 3,450 | -0,100 | -2,82% | 07:50:31 | ||
| Serbia 5A | 3,733 | 3,740 | 3,740 | 3,650 | -0,007 | -0,19% | 08:03:29 | ||
| Serbia 6A | 3,650 | 3,780 | 3,840 | 3,650 | -0,130 | -3,44% | 07:50:37 | ||
| Serbia 7A | 4,250 | 4,250 | 4,250 | 4,250 | +0,150 | +0,00% | 08:03:23 |
Singapur
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1M | 1,736 | 1,736 | 1,766 | 1,720 | +0,011 | +0,00% | 10:09:16 | ||
| Singapur 3M | 1,970 | 1,970 | 1,970 | 1,901 | +0,002 | +0,00% | 10:08:59 | ||
| Singapur 6M | 1,999 | 1,999 | 2,020 | 1,999 | -0,001 | 0,00% | 10:09:32 | ||
| Singapur 1A | 2,000 | 2,000 | 2,000 | 2,000 | +0,000 | +0,00% | 09:35:02 | ||
| Singapur 2A | 2,093 | 2,093 | 2,110 | 2,082 | -0,007 | 0,00% | 17:00:34 | ||
| Singapur 5A | 2,315 | 2,315 | 2,324 | 2,306 | 0,000 | 0,00% | 10:45:06 | ||
| Singapur 10A | 2,495 | 2,495 | 2,507 | 2,487 | -0,012 | 0,00% | 10:45:12 | ||
| Singapur 15A | 2,769 | 2,768 | 2,780 | 2,765 | +0,002 | +0,04% | 17:00:33 | ||
| Singapur 20A | 2,800 | 2,800 | 2,813 | 2,793 | -0,013 | 0,00% | 17:00:37 | ||
| Singapur 30A | 2,905 | 2,905 | 2,921 | 2,896 | -0,016 | 0,00% | 10:45:04 |
Sri Lanka
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10,000 | 9,750 | 10,000 | 9,250 | +0,250 | +2,56% | 11:33:57 | ||
| Sri Lanka 6M | 10,200 | 10,100 | 10,400 | 10,100 | +0,100 | +0,99% | 11:33:57 | ||
| Sri Lanka 1A | 11,000 | 11,000 | 11,200 | 11,100 | 0,000 | 0,00% | 11:33:00 | ||
| Sri Lanka 2A | 11,350 | 11,400 | 11,400 | 11,200 | -0,050 | -0,44% | 11:33:00 | ||
| Sri Lanka 3A | 11,600 | 11,500 | 11,600 | 11,400 | +0,100 | +0,87% | 11:33:00 | ||
| Sri Lanka 4A | 11,700 | 11,600 | 11,700 | 11,500 | +0,100 | +0,86% | 11:33:00 | ||
| Sri Lanka 5A | 11,800 | 11,650 | 11,900 | 11,650 | +0,150 | +1,29% | 11:33:00 | ||
| Sri Lanka 6A | 11,850 | 11,650 | 12,000 | 11,700 | +0,200 | +1,72% | 11:33:00 | ||
| Sri Lanka 7A | 11,850 | 11,750 | 12,000 | 11,750 | +0,100 | +0,85% | 11:33:00 | ||
| Sri Lanka 8A | 12,000 | 11,750 | 12,050 | 11,800 | +0,250 | +2,13% | 11:33:00 | ||
| Sri Lanka 9A | 12,000 | 11,750 | 12,100 | 11,850 | +0,250 | +2,13% | 11:33:00 | ||
| Sri Lanka 10A | 12,000 | 11,750 | 12,150 | 11,900 | +0,250 | +2,13% | 11:33:00 | ||
| Sri Lanka 15A | 12,250 | 11,900 | 12,250 | 12,000 | +0,350 | +2,94% | 11:33:00 |
Sudáfrica
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sudáfrica 3M | 6,700 | 6,500 | 7,450 | 6,000 | +0,200 | +3,08% | 10:45:55 | ||
| Sudáfrica 2A | 6,475 | 6,500 | 6,535 | 6,470 | -0,025 | -0,38% | 17:03:00 | ||
| Sudáfrica 3A | 7,620 | 7,620 | 7,645 | 7,610 | +0,029 | +0,00% | 15:54:20 | ||
| Sudáfrica 5A | 8,555 | 8,545 | 8,575 | 8,510 | +0,010 | +0,12% | 17:11:24 | ||
| Sudáfrica 6A | 8,715 | 8,715 | 8,745 | 8,695 | 0,000 | 0,00% | 15/11 | ||
| Sudáfrica 10A | 9,225 | 9,225 | 9,265 | 9,190 | +0,025 | +0,00% | 15:59:08 | ||
| Sudáfrica 15A | 9,960 | 9,960 | 9,980 | 9,880 | 0,000 | 0,00% | 15/11 | ||
| Sudáfrica 20A | 10,010 | 10,010 | 10,045 | 9,980 | +0,020 | +0,00% | 15:59:15 | ||
| Sudáfrica 25A | 10,085 | 10,085 | 10,120 | 10,050 | +0,025 | +0,00% | 15:59:13 | ||
| Sudáfrica 30A | 10,055 | 10,065 | 10,105 | 10,035 | -0,010 | -0,10% | 17:11:25 |
Suecia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suecia 1M | -0,666 | -0,673 | -0,666 | -0,666 | +0,000 | +0,00% | 12:14:12 | ||
| Suecia 2M | -0,554 | -0,548 | -0,544 | -0,554 | -0,005 | -1,09% | 12:14:12 | ||
| Suecia 3M | -0,728 | -0,728 | -0,728 | -0,728 | 0,000 | 0,00% | 08:03:57 | ||
| Suecia 6M | -0,700 | -0,700 | -0,700 | -0,700 | 0,000 | 0,00% | 08:04:07 | ||
| Suecia 2A | -0,398 | -0,400 | -0,395 | -0,407 | +0,002 | +0,50% | 17:52:00 | ||
| Suecia 5A | 0,106 | 0,105 | 0,118 | 0,095 | +0,001 | +0,95% | 16:15:05 | ||
| Suecia 7A | 0,296 | 0,305 | 0,304 | 0,282 | -0,009 | -2,95% | 16:15:17 | ||
| Suecia 10A | 0,633 | 0,632 | 0,647 | 0,624 | +0,001 | +0,16% | 16:15:17 | ||
| Suecia 15A | 1,032 | 1,031 | 1,048 | 1,008 | +0,001 | +0,10% | 16:15:08 | ||
| Suecia 20A | 1,302 | 1,301 | 1,326 | 1,293 | +0,001 | +0,08% | 16:15:05 |
Suiza
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Suiza a 1 día | -1,050 | -1,050 | -0,750 | -1,050 | 0,000 | 0,00% | 18:47:15 | ||
| Suiza 1S | -0,900 | -0,890 | -0,750 | -0,960 | -0,010 | -1,12% | 18:47:59 | ||
| Suiza 1M | -0,900 | -0,900 | -0,840 | -0,920 | 0,000 | 0,00% | 18:47:12 | ||
| Suiza 2M | -0,900 | -0,840 | -0,840 | -0,910 | -0,060 | -7,14% | 18:01:19 | ||
| Suiza 3M | -0,800 | -0,800 | -0,750 | -0,920 | 0,000 | 0,00% | 18:47:17 | ||
| Suiza 6M | -0,740 | -0,780 | -0,670 | -0,870 | +0,040 | +5,13% | 18:48:00 | ||
| Suiza 1A | -0,700 | -0,700 | -0,640 | -0,790 | 0,000 | 0,00% | 18:47:20 | ||
| Suiza 2A | -0,736 | -0,742 | -0,724 | -0,753 | +0,006 | +0,81% | 17:45:00 | ||
| Suiza 3A | -0,672 | -0,676 | -0,672 | -0,703 | +0,004 | +0,59% | 17:45:00 | ||
| Suiza 4A | -0,545 | -0,545 | -0,450 | -0,551 | 0,000 | 0,00% | 18:00:00 | ||
| Suiza 5A | -0,454 | -0,454 | -0,416 | -0,470 | 0,000 | 0,00% | 17:45:00 | ||
| Suiza 6A | -0,319 | -0,319 | -0,306 | -0,346 | 0,000 | 0,00% | 17:48:00 | ||
| Suiza 7A | -0,224 | -0,224 | -0,207 | -0,227 | 0,000 | 0,00% | 17:45:00 | ||
| Suiza 8A | -0,157 | -0,157 | -0,104 | -0,162 | 0,000 | 0,00% | 17:48:00 | ||
| Suiza 9A | -0,081 | -0,080 | -0,069 | -0,087 | -0,001 | -1,25% | 17:45:00 | ||
| Suiza 10A | -0,004 | -0,004 | 0,037 | -0,010 | 0,001 | 0,00% | 17:48:00 | ||
| Suiza 15A | 0,330 | 0,330 | 0,352 | 0,322 | 0,000 | 0,00% | 17:48:00 | ||
| Suiza 20A | 0,471 | 0,471 | 0,472 | 0,445 | 0,000 | 0,00% | 17:48:00 | ||
| Suiza 30A | 0,585 | 0,585 | 0,598 | 0,559 | 0,000 | 0,00% | 17:45:00 | ||
| Suiza 50A | 0,656 | 0,668 | 0,680 | 0,649 | -0,011 | -1,80% | 17:57:00 |
Tailandia
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tailandia 1A | 1,700 | 1,700 | 1,730 | 1,690 | -0,030 | 0,00% | 05:31:58 | ||
| Tailandia 2A | 1,980 | 1,980 | 2,010 | 1,980 | -0,030 | 0,00% | 04:21:00 | ||
| Tailandia 3A | 2,150 | 2,150 | 2,180 | 2,150 | -0,030 | 0,00% | 10:55:45 | ||
| Tailandia 5A | 2,290 | 2,290 | 2,320 | 2,290 | -0,020 | 0,00% | 10:26:31 | ||
| Tailandia 7A | 2,700 | 2,700 | 2,700 | 2,700 | -0,010 | 0,00% | 02:42:16 | ||
| Tailandia 10A | 2,720 | 2,720 | 2,750 | 2,720 | -0,030 | 0,00% | 10:55:11 | ||
| Tailandia 12A | 2,980 | 2,980 | 2,980 | 2,980 | +0,000 | +0,00% | 08:49:23 | ||
| Tailandia 14A | 2,990 | 2,990 | 3,010 | 2,990 | -0,020 | 0,00% | 03:37:06 | ||
| Tailandia 15A | 3,160 | 3,160 | 3,180 | 3,160 | -0,020 | 0,00% | 03:37:25 | ||
| Tailandia 16A | 3,260 | 3,260 | 3,270 | 3,260 | -0,010 | 0,00% | 09:20:24 | ||
| Tailandia 20A | 3,280 | 3,280 | 3,300 | 3,280 | -0,010 | 0,00% | 03:37:05 |
Taiwán
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwán 2A | 0,600 | 0,600 | 0,600 | 0,600 | -0,020 | 0,00% | 06:57:00 | ||
| Taiwán 5A | 0,800 | 0,800 | 0,800 | 0,800 | +0,010 | +0,00% | 06:57:00 | ||
| Taiwán 10A | 0,910 | 0,910 | 0,910 | 0,910 | +0,000 | +0,00% | 06:57:00 | ||
| Taiwán 20A | 1,290 | 1,290 | 1,290 | 1,290 | +0,000 | +0,00% | 06:57:00 | ||
| Taiwán 30A | 1,420 | 1,420 | 1,420 | 1,420 | -0,020 | 0,00% | 06:57:00 |
Turquía
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turquía 1A | 21,500 | 23,500 | 23,000 | 21,100 | -2,000 | -8,51% | 13:44:00 | ||
| Turquía 2A | 20,360 | 21,290 | 20,770 | 20,080 | -0,930 | -4,37% | 14:30:00 | ||
| Turquía 3A | 18,480 | 19,230 | 19,290 | 17,890 | -0,750 | -3,90% | 15:17:00 | ||
| Turquía 5A | 16,760 | 17,600 | 16,760 | 16,760 | -0,840 | -4,77% | 15:00:00 | ||
| Turquía 10A | 16,310 | 16,620 | 17,070 | 15,830 | -0,310 | -1,87% | 15:28:00 |
Ucrania
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ucrania 1A | 20,500 | 20,500 | 20,500 | 20,500 | +0,000 | +0,00% | 14:56:13 | ||
| Ucrania 2A | 18,480 | 18,480 | 18,480 | 18,480 | +0,010 | +0,00% | 10:44:13 | ||
| Ucrania 3A | 18,150 | 18,150 | 18,150 | 18,150 | +0,010 | +0,00% | 10:44:13 |
Uganda
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10,500 | 10,500 | 10,500 | 10,500 | 0,000 | 0,00% | 14:14:40 | ||
| Uganda 6M | 11,700 | 11,700 | 11,700 | 11,700 | 0,000 | 0,00% | 13:33:09 | ||
| Uganda 1A | 11,950 | 11,950 | 11,950 | 11,950 | +0,000 | +0,00% | 13:32:28 | ||
| Uganda 2A | 16,000 | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 14:14:38 | ||
| Uganda 3A | 16,550 | 16,550 | 16,550 | 16,550 | 0,000 | 0,00% | 14:14:51 | ||
| Uganda 4A | 16,000 | 16,000 | 16,200 | 16,000 | 0,000 | 0,00% | 03/09 | ||
| Uganda 5A | 17,042 | 16,950 | 17,048 | 17,000 | +0,092 | +0,54% | 17:04:18 | ||
| Uganda 10A | 17,300 | 17,400 | 17,300 | 17,300 | -0,100 | -0,57% | 17:04:08 | ||
| Uganda 15A | 17,600 | 17,750 | 17,600 | 17,600 | -0,150 | -0,85% | 17:04:09 |
Venezuela
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 2A | 92.571,430 | 92.571,430 | 92.571,430 | 92.571,430 | 0,000 | 0,00% | 14/08 | ||
| Venezuela 5A | 83,420 | 84,518 | 84,518 | 82,700 | -1,098 | -1,30% | 16:04:07 | ||
| Venezuela 15A | 12,442 | 12,396 | 12,442 | 12,396 | +0,047 | +0,37% | 16:04:07 | ||
| Venezuela 20A | 8,604 | 8,635 | 8,635 | 8,604 | -0,031 | -0,36% | 16:01:47 |
Vietnam
| Nombre | Rendimiento | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1A | 4,396 | 4,396 | 4,396 | 4,396 | +0,000 | +0,00% | 05:29:03 | ||
| Vietnam 2A | 4,528 | 4,528 | 4,528 | 4,528 | +0,000 | +0,00% | 05:29:03 | ||
| Vietnam 3A | 4,644 | 4,644 | 4,644 | 4,644 | +0,000 | +0,00% | 05:29:03 | ||
| Vietnam 5A | 4,764 | 4,764 | 4,764 | 4,764 | +0,000 | +0,00% | 05:29:03 | ||
| Vietnam 7A | 4,921 | 4,921 | 4,921 | 4,921 | +0,000 | +0,00% | 01:19:08 | ||
| Vietnam 10A | 5,176 | 5,176 | 5,176 | 5,176 | +0,000 | +0,00% | 01:19:08 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
