Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Sep 2025 | 5.394,00 | 5.394,00 | 5.390,50 | 0,00% | 5.394,000,00% | 11/07 | ||
Euro Stoxx 50Sep 25 | Sep 2025 | 5.391,00 | 5.394,00 | 5.343,00 | -0,06% | 5.391,00-0,06% | 18:17:20 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 54,79 | -0,31% | 2,15K | 54,79-0,31% | 17:07:17 | |
FEZ SPDR Euro Stoxx 50 | 59,90 | -0,30% | 495,97K | 59,90-0,30% | 18:15:39 | |
SPEU SPDR Portfolio Europe | 48,57 | -0,01% | 40,65K | 48,57-0,01% | 18:07:22 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,93 | 4,92 | 4,9465 | 4,8525 | +0,20% | 35,77M | 4,93+0,20% | 17:35:59 | |
ENEI Enel | 7,959 | 7,986 | 7,989 | 7,93 | -0,34% | 18,73M | 7,959-0,34% | 17:35:30 | |
SAN Banco Santander S.A. | 7,248 | 72.480,00 | 7,249 | 7,106 | +0,50% | 17,88M | 7,248+0,50% | 17:29:56 | |
STLAM Stellantis NV | 8,434 | 8,586 | 8,576 | 8,381 | -1,77% | 14,87M | 8,434-1,77% | 17:35:59 | |
ENI Eni SpA | 14,198 | 14,288 | 14,334 | 14,16 | -0,63% | 7,02M | 14,198-0,63% | 17:35:15 |
Nombre | Precio |
---|---|
FLTRF Flutter Entertainment | 21.640,00+210,0+0,98% |
IBE Iberdrola | 15,71+0,135+0,87% |
AD Ahold Delhaize | 35,39+0,30+0,85% |
BAYGN Bayer | 27,51+0,17+0,62% |
SASY Sanofi | 83,54+0,51+0,61% |
Nombre | Precio |
---|---|
BMWG BMW ST | 83,46-2,120-2,48% |
MBGn Mercedes Benz Group | 51,82-1,290-2,43% |
VOWG_p Volkswagen VZO | 92,20-1,78-1,89% |
STLAM Stellantis NV | 8,434-0,152-1,77% |
LVMH Louis Vuitton | 479,55-8,15-1,67% |