x
Última hora
0

Precios futuros de divisas

  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexDec 17 91.967s-0.08291.94592.00591.57509/22/17Q / C / O
British PoundDec 17 1.3563s-0.00451.36151.36301.348509/22/17Q / C / O
Canadian DollarDec 17 0.81105s+0.000550.811800.816450.8100509/22/17Q / C / O
Japanese YenDec 17 0.895850s+0.0041500.8927500.8990500.89185009/23/17Q / C / O
Swiss FrancDec 17 1.03640s+0.002001.035401.039801.0353009/23/17Q / C / O
Euro FXDec 17 1.19975s+0.001151.199501.205951.1991009/22/17Q / C / O
Australian DollarDec 17 0.79560s+0.003400.792200.797800.7899009/22/17Q / C / O
Mexican PesoDec 17 0.055640s+0.0004600.0551200.0556700.05512009/23/17Q / C / O
New Zealand DollarDec 17 0.73080s+0.000800.730000.733700.7269009/23/17Q / C / O
South African RandDec 17 0.074475s+0.0002250.0742500.0749000.07420009/23/17Q / C / O
Brazilian RealOct 17 0.31950s+0.001750.317800.319900.3178009/23/17Q / C / O
British Pound (P)Dec 17 1.3563s-0.00450.00001.35631.356309/22/17Q / C / O
Canadian Dollar (P)Dec 17 0.81105s+0.000550.000000.811050.8110509/22/17Q / C / O
Japanese Yen (P)Dec 17 0.895850s+0.0041500.0000000.8958500.89585009/23/17Q / C / O
Swiss Franc (P)Dec 17 1.03640s+0.002000.000001.036401.0364009/23/17Q / C / O
Euro FX (P)Dec 17 1.19975s+0.001150.000001.199751.1997509/22/17Q / C / O
Australian Dollar(P)Dec 17 0.79560s+0.003400.000000.795600.7956009/22/17Q / C / O
Mexican Peso (P)Dec 17 0.055640s+0.0004600.0000000.0556400.05564009/23/17Q / C / O
New Zealand Doll.(P)Dec 17 0.73080s+0.000800.000000.730800.7308009/23/17Q / C / O
South African (P)Dec 17 0.074475s+0.0002250.0000000.0744750.07447509/23/17Q / C / O
Brazilian Real (P)Oct 17 0.31950s+0.001750.000000.319500.3195009/22/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Regístrese con Google
o
Regístrese con su email