Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 103,635 | 103,635 | 103,215 | +0,397 | +0,38% | 10:27:03 | ||
Futuros Bitcoin | Mar 24 | 63.887,5 | 68.367,5 | 63.267,5 | -3.292,5 | -4,90% | 10:27:05 | ||
Futuros GBP | Jun 24 | 1,2692 | 1,2737 | 1,2690 | -0,0044 | -0,35% | 10:15:18 | ||
Futuros CAD | Mar 24 | 0,7380 | 0,7385 | 0,7370 | -0,0009 | -0,12% | 09:29:03 | ||
Futuros JPY | Apr 24 | 0,0066790 | 0,0067415 | 0,0066660 | -0,0000555 | -0,82% | 09:55:48 | ||
Futuros CHF | Jun 24 | 1,1373 | 1,1381 | 1,1346 | +0,0003 | +0,03% | 10:07:18 | ||
Futuros EUR | Jun 24 | 1,0887 | 1,0917 | 1,0883 | -0,0024 | -0,22% | 10:16:23 | ||
Futuros AUD | Jun 24 | 0,6526 | 0,6582 | 0,6526 | -0,0047 | -0,72% | 10:16:54 | ||
Futuros de NZD | Jun 24 | 0,6038 | 0,6086 | 0,6036 | -0,0041 | -0,67% | 10:16:48 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 06:12:34 | ||
INR Futures | Mar 24 | 120,48 | 120,57 | 120,46 | -0,08 | -0,07% | 10:13:12 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.600 | +0.362 | 103.220 | 103.615 | 103.210 | 04:14 | Q / C / O | |
British Pound | Jun 24 | 1.2692 | -0.0044 | 1.2737 | 1.2737 | 1.2690 | 04:14 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73760 | -0.00235 | 0.73995 | 0.74000 | 0.73755 | 04:13 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067390 | -0.0000615 | 0.0067980 | 0.0068090 | 0.0067355 | 04:14 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13680 | -0.00015 | 1.13740 | 1.13825 | 1.13445 | 04:14 | Q / C / O | |
Euro FX | Jun 24 | 1.08860 | -0.00250 | 1.09120 | 1.09165 | 1.08820 | 04:14 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65270 | -0.00460 | 0.65765 | 0.65815 | 0.65260 | 04:13 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058330 | -0.000160 | 0.058580 | 0.058630 | 0.058320 | 04:14 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60420 | -0.00365 | 0.60860 | 0.60860 | 0.60410 | 04:14 | Q / C / O | |
South African Rand | Jun 24 | 0.052275 | -0.000100 | 0.052325 | 0.052375 | 0.052150 | 04:10 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19780 | -0.00110 | 0.19865 | 0.19865 | 0.19750 | 04:10 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |