x
Última hora
0

Precios futuros de divisas

  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexSep 17 97.160-0.14397.25597.29597.16023:56Q / C / O
British PoundSep 17 1.2738+0.00351.27131.27391.270923:58Q / C / O
Canadian DollarSep 17 0.75765+0.001400.756900.757700.7566023:56Q / C / O
Japanese YenSep 17 0.901600+0.0001500.9018000.9024000.90080023:58Q / C / O
Swiss FrancSep 17 1.03590+0.002001.034401.035901.0343023:52Q / C / O
Euro FXSep 17 1.12145+0.001601.120101.121501.1196023:58Q / C / O
Australian DollarSep 17 0.75450+0.001000.753400.754800.7531023:57Q / C / O
Mexican PesoSep 17 0.054460-0.0001200.0544700.0545200.05436023:55Q / C / O
New Zealand DollarSep 17 0.72560-0.000100.725300.725700.7239023:57Q / C / O
South African RandSep 17 0.075850-0.0002500.0759500.0759500.07585020:01Q / C / O
Brazilian RealJul 17 0.29960s0.000.299600.300300.2980006/22/17Q / C / O
British Pound (P)Sep 17 1.2703s+0.00010.00001.27031.270306/22/17Q / C / O
Canadian Dollar (P)Sep 17 0.75625s+0.003650.000000.756250.7562506/22/17Q / C / O
Japanese Yen (P)Sep 17 0.901450s-0.0003500.0000000.9014500.90145006/22/17Q / C / O
Swiss Franc (P)Sep 17 1.03390s+0.000200.000001.033901.0339006/22/17Q / C / O
Euro FX (P)Sep 17 1.11985s-0.001750.000001.119851.1198506/22/17Q / C / O
Australian Dollar(P)Sep 17 0.75350s-0.001400.000000.753500.7535006/22/17Q / C / O
Mexican Peso (P)Sep 17 0.054580s+0.0005300.0000000.0545800.05458006/22/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72570s+0.003500.000000.725700.7257006/22/17Q / C / O
South African (P)Sep 17 0.076100s+0.0007250.0000000.0761000.07610006/22/17Q / C / O
Brazilian Real (P)Jul 17 0.29960s0.000.000000.299600.2996006/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.