Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Precios futuros de divisas
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 91.967s | -0.082 | 91.945 | 92.005 | 91.575 | 09/22/17 | Q / C / O | |
| British Pound | Dec 17 | 1.3563s | -0.0045 | 1.3615 | 1.3630 | 1.3485 | 09/22/17 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.81105s | +0.00055 | 0.81180 | 0.81645 | 0.81005 | 09/22/17 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.895850s | +0.004150 | 0.892750 | 0.899050 | 0.891850 | 09/23/17 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.03640s | +0.00200 | 1.03540 | 1.03980 | 1.03530 | 09/23/17 | Q / C / O | |
| Euro FX | Dec 17 | 1.19975s | +0.00115 | 1.19950 | 1.20595 | 1.19910 | 09/22/17 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.79560s | +0.00340 | 0.79220 | 0.79780 | 0.78990 | 09/22/17 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.055640s | +0.000460 | 0.055120 | 0.055670 | 0.055120 | 09/23/17 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.73080s | +0.00080 | 0.73000 | 0.73370 | 0.72690 | 09/23/17 | Q / C / O | |
| South African Rand | Dec 17 | 0.074475s | +0.000225 | 0.074250 | 0.074900 | 0.074200 | 09/23/17 | Q / C / O | |
| Brazilian Real | Oct 17 | 0.31950s | +0.00175 | 0.31780 | 0.31990 | 0.31780 | 09/23/17 | Q / C / O | |
| British Pound (P) | Dec 17 | 1.3563s | -0.0045 | 0.0000 | 1.3563 | 1.3563 | 09/22/17 | Q / C / O | |
| Canadian Dollar (P) | Dec 17 | 0.81105s | +0.00055 | 0.00000 | 0.81105 | 0.81105 | 09/22/17 | Q / C / O | |
| Japanese Yen (P) | Dec 17 | 0.895850s | +0.004150 | 0.000000 | 0.895850 | 0.895850 | 09/23/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.03640s | +0.00200 | 0.00000 | 1.03640 | 1.03640 | 09/23/17 | Q / C / O | |
| Euro FX (P) | Dec 17 | 1.19975s | +0.00115 | 0.00000 | 1.19975 | 1.19975 | 09/22/17 | Q / C / O | |
| Australian Dollar(P) | Dec 17 | 0.79560s | +0.00340 | 0.00000 | 0.79560 | 0.79560 | 09/22/17 | Q / C / O | |
| Mexican Peso (P) | Dec 17 | 0.055640s | +0.000460 | 0.000000 | 0.055640 | 0.055640 | 09/23/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.73080s | +0.00080 | 0.00000 | 0.73080 | 0.73080 | 09/23/17 | Q / C / O | |
| South African (P) | Dec 17 | 0.074475s | +0.000225 | 0.000000 | 0.074475 | 0.074475 | 09/23/17 | Q / C / O | |
| Brazilian Real (P) | Oct 17 | 0.31950s | +0.00175 | 0.00000 | 0.31950 | 0.31950 | 09/22/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
