x
0

Precios de futuros de forex

  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexMar 17 100.355-0.335100.750100.750100.32020:14Q / C / O
British PoundMar 17 1.2427+0.00351.23921.24341.238920:14Q / C / O
Canadian DollarMar 17 0.75300+0.001300.750650.753100.7506020:14Q / C / O
Japanese YenMar 17 0.881650+0.0051500.8756000.8820500.87540020:14Q / C / O
Swiss FrancMar 17 1.00350+0.002501.000601.003801.0006020:14Q / C / O
Euro FXMar 17 1.07640+0.003401.072751.076801.0725020:14Q / C / O
Australian DollarMar 17 0.75630+0.001000.755200.756600.7544020:13Q / C / O
Mexican PesoMar 17 0.046230+0.0002900.0460800.0462400.04603020:14Q / C / O
New Zealand DollarMar 17 0.71910+0.002600.716100.719400.7161020:14Q / C / O
South African RandMar 17 0.073200+0.0002500.0726500.0732000.07265019:47Q / C / O
Brazilian RealFeb 17 0.31390s+0.001800.312500.314200.3117001/20/17Q / C / O
British Pound (P)Mar 17 1.2392s+0.00430.00001.23921.239201/20/17Q / C / O
Canadian Dollar (P)Mar 17 0.75170s+0.000500.000000.751700.7517001/20/17Q / C / O
Japanese Yen (P)Mar 17 0.876500s+0.0039000.0000000.8765000.87650001/20/17Q / C / O
Swiss Franc (P)Mar 17 1.00100s+0.005500.000001.001001.0010001/20/17Q / C / O
Euro FX (P)Mar 17 1.07300s+0.004800.000001.073001.0730001/20/17Q / C / O
Australian Dollar(P)Mar 17 0.75530s+0.000600.000000.755300.7553001/20/17Q / C / O
Mexican Peso (P)Mar 17 0.045940s+0.0007300.0000000.0459400.04594001/20/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71650s-0.000900.000000.716500.7165001/20/17Q / C / O
South African (P)Mar 17 0.072950s-0.0001000.0000000.0729500.07295001/20/17Q / C / O
Brazilian Real (P)Feb 17 0.31390s+0.001800.000000.313900.3139001/20/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.