Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios futuros de divisas
Cotización de futuros en tiempo real (CFDs)
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Índice dólar | Dec 21 | 93,470 | 93,490 | 93,403 | +0,055 | +0,06% | 02:59:17 | ||
| Futuros Bitcoin | Oct 21 | 42.400,0 | 43.557,5 | 42.082,5 | -395,0 | -0,92% | 02:59:31 | ||
| Futuros GBP | Dec 21 | 1,3695 | 1,3706 | 1,3695 | -0,0015 | -0,11% | 02:46:00 | ||
| Futuros CAD | Dec 21 | 0,7913 | 0,7921 | 0,7913 | -0,0010 | -0,13% | 02:49:00 | ||
| Futuros JPY | Dec 21 | 0,009016 | 0,009023 | 0,009013 | +0,000003 | +0,03% | 02:40:00 | ||
| Futuros CHF | Dec 21 | 1,0818 | 1,0821 | 1,0817 | -0,0002 | -0,02% | 02:39:00 | ||
| Futuros EUR | Dec 21 | 1,1705 | 1,1716 | 1,1705 | -0,0012 | -0,10% | 02:48:00 | ||
| Futuros AUD | Dec 21 | 0,7273 | 0,7291 | 0,7273 | -0,0015 | -0,21% | 02:49:00 | ||
| Futuros de NZD | Dec 21 | 0,6997 | 0,7010 | 0,6996 | -0,0017 | -0,24% | 02:49:00 | ||
| MXN Futures | Oct 21 | 0,04946 | 0,04946 | 0,04946 | -0,00021 | -0,42% | 27/09 | ||
| INR Futures | Sep 21 | 135,43 | 135,81 | 135,35 | -0,11 | -0,08% | 27/09 |
Cotizaciones del mercado de futuros de EE.UU.
Currencies Futures prices as of September 27th, 2021 - 19:40 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 21 | 92.652s | +0.062 | 92.640 | 92.880 | 92.640 | 09/13/21 | Q / C / O | |
| British Pound | Sep 21 | 1.3834s | -0.0011 | 1.3842 | 1.3845 | 1.3798 | 09/13/21 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.79170 | -0.00055 | 0.79185 | 0.79215 | 0.79165 | 19:30 | Q / C / O | |
| Japanese Yen | Sep 21 | 0.909900s | +0.000050 | 0.909850 | 0.910150 | 0.907900 | 09/13/21 | Q / C / O | |
| Swiss Franc | Sep 21 | 1.08600s | -0.00350 | 1.08860 | 1.08890 | 1.08250 | 09/13/21 | Q / C / O | |
| Euro FX | Sep 21 | 1.18040s | -0.00110 | 1.18125 | 1.18140 | 1.17700 | 09/13/21 | Q / C / O | |
| Australian Dollar | Sep 21 | 0.73595s | -0.00050 | 0.73570 | 0.73745 | 0.73390 | 09/13/21 | Q / C / O | |
| Mexican Peso | Sep 21 | 0.050320s | 0.00 | 0.050320 | 0.050320 | 0.050260 | 09/13/21 | Q / C / O | |
| New Zealand Dollar | Sep 21 | 0.71115s | -0.00110 | 0.71170 | 0.71200 | 0.71000 | 09/13/21 | Q / C / O | |
| South African Rand | Dec 21 | 0.066150s | -0.000050 | 0.066375 | 0.066575 | 0.065525 | 09/27/21 | Q / C / O | |
| Brazilian Real | Sep 21 | 0.19443s | +0.00168 | 0.19340 | 0.19443 | 0.19110 | 08/31/21 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.3834s | -0.0011 | 0.0000 | 1.3834 | 1.3834 | 09/13/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.79015s | +0.00070 | 0.00000 | 0.79015 | 0.79015 | 09/14/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.909900s | +0.000050 | 0.000000 | 0.909900 | 0.909900 | 09/13/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.08600s | -0.00350 | 0.00000 | 1.08600 | 1.08600 | 09/13/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.18040s | -0.00110 | 0.00000 | 1.18040 | 1.18040 | 09/13/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.73595s | -0.00050 | 0.00000 | 0.73595 | 0.73595 | 09/13/21 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 109.90s | -0.01 | 0.00 | 109.90 | 109.90 | 09/13/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jun 22 | 99.8100s | -0.0100 | 99.8050 | 99.8100 | 99.8050 | 09/27/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |