Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Precios futuros de divisas
Cotización de futuros en tiempo real (CFDs)
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Índice dólar | Jun 18 | 90,66 | 90,85 | 90,60 | -0,03 | -0,03% | 14:13:44 | ||
| Futuros Bitcoin | May 18 | 9.330,0 | 9.345,0 | 8.910,0 | +420,0 | +4,71% | 14:13:00 | ||
| Futuros Bitcoin CBOE | May 18 | 9.330 | 9.380 | 8.940 | +390 | +4,36% | 14:08:59 | ||
| Futuros GBP | Jun 18 | 1,3993 | 1,4000 | 1,3951 | +0,0018 | +0,13% | 14:13:10 | ||
| Futuros CAD | Jun 18 | 0,7804 | 0,7812 | 0,7784 | +0,0012 | +0,15% | 14:13:02 | ||
| Futuros JPY | Jun 18 | 0,009220 | 0,009234 | 0,009213 | 0,000000 | 0,00% | 14:13:16 | ||
| Futuros CHF | Jun 18 | 1,0271 | 1,0283 | 1,0257 | 0,0000 | 0,00% | 14:13:22 | ||
| Futuros EUR | Jun 18 | 1,2261 | 1,2272 | 1,2230 | +0,0003 | +0,02% | 14:13:22 | ||
| Futuros AUD | Jun 18 | 0,7615 | 0,7621 | 0,7580 | +0,0010 | +0,13% | 14:13:18 |
Cotizaciones del mercado de futuros de EE.UU.
Currencies Futures prices as of April 24th, 2018 - 06:52 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 18 | 90.620 | -0.085 | 90.695 | 90.850 | 90.590 | 07:02 | Q / C / O | |
| British Pound | Jun 18 | 1.3996 | +0.0026 | 1.3969 | 1.4000 | 1.3951 | 07:02 | Q / C / O | |
| Canadian Dollar | Jun 18 | 0.78060 | +0.00155 | 0.77915 | 0.78130 | 0.77830 | 07:02 | Q / C / O | |
| Japanese Yen | Jun 18 | 0.922250 | -0.001500 | 0.922900 | 0.923400 | 0.921350 | 07:02 | Q / C / O | |
| Swiss Franc | Jun 18 | 1.02740 | +0.00080 | 1.02660 | 1.02830 | 1.02570 | 07:02 | Q / C / O | |
| Euro FX | Jun 18 | 1.22660 | +0.00125 | 1.22545 | 1.22725 | 1.22300 | 07:02 | Q / C / O | |
| Australian Dollar | Jun 18 | 0.76200 | +0.00180 | 0.76020 | 0.76210 | 0.75790 | 07:02 | Q / C / O | |
| Mexican Peso | Jun 18 | 0.052710 | +0.000250 | 0.052300 | 0.052710 | 0.052290 | 07:02 | Q / C / O | |
| New Zealand Dollar | Jun 18 | 0.71280 | -0.00190 | 0.71510 | 0.71560 | 0.71040 | 07:02 | Q / C / O | |
| South African Rand | Jun 18 | 0.080450 | +0.000200 | 0.080300 | 0.080950 | 0.080125 | 06:55 | Q / C / O | |
| Brazilian Real | Apr 18 | 0.30085s | +0.00065 | 0.30000 | 0.30100 | 0.30000 | 03/29/18 | Q / C / O | |
| British Pound (P) | Jun 18 | 1.3970s | -0.0085 | 0.0000 | 1.3970 | 1.3970 | 04/23/18 | Q / C / O | |
| Canadian Dollar (P) | Jun 18 | 0.77905s | -0.00610 | 0.00000 | 0.77905 | 0.77905 | 04/23/18 | Q / C / O | |
| Japanese Yen (P) | Jun 18 | 0.923750s | -0.009000 | 0.000000 | 0.923750 | 0.923750 | 04/23/18 | Q / C / O | |
| Swiss Franc (P) | Jun 18 | 1.02660s | -0.00380 | 0.00000 | 1.02660 | 1.02660 | 04/23/18 | Q / C / O | |
| Euro FX (P) | Jun 18 | 1.22535s | -0.00790 | 0.00000 | 1.22535 | 1.22535 | 04/23/18 | Q / C / O | |
| Australian Dollar(P) | Jun 18 | 0.76020s | -0.00660 | 0.00000 | 0.76020 | 0.76020 | 04/23/18 | Q / C / O | |
| Mexican Peso (P) | Jun 18 | 0.052460s | -0.000950 | 0.000000 | 0.052460 | 0.052460 | 04/23/18 | Q / C / O | |
| New Zealand Doll.(P) | Jun 18 | 0.71470s | -0.00520 | 0.00000 | 0.71470 | 0.71470 | 04/23/18 | Q / C / O | |
| South African (P) | Jun 18 | 0.080250s | -0.002025 | 0.000000 | 0.080250 | 0.080250 | 04/23/18 | Q / C / O | |
| Brazilian Real (P) | May 18 | 0.28985s | -0.00340 | 0.00000 | 0.28985 | 0.28985 | 04/23/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
