x
Última hora
0

Precios futuros de divisas

  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexDec 17 93.877s-0.12093.94594.08593.79511/21/17Q / C / O
British PoundDec 17 1.3245s-0.00021.32481.32771.321811/21/17Q / C / O
Canadian DollarDec 17 0.78295s+0.002050.780800.784550.7792511/21/17Q / C / O
Japanese YenDec 17 0.890200s+0.0017500.8892000.8924500.88820011/21/17Q / C / O
Swiss FrancDec 17 1.00970s+0.001201.008201.011901.0069011/21/17Q / C / O
Euro FXDec 17 1.17590s+0.000951.175001.177401.1728011/21/17Q / C / O
Australian DollarDec 17 0.75810s+0.003700.754500.758800.7530011/21/17Q / C / O
Mexican PesoDec 17 0.053000s+0.0006100.0523700.0530400.05227011/21/17Q / C / O
New Zealand DollarDec 17 0.68330s+0.003000.680500.683700.6785011/21/17Q / C / O
South African RandDec 17 0.071275s+0.0003750.0709000.0713000.07037511/21/17Q / C / O
Brazilian RealDec 17 0.30780s+0.001700.306550.308500.3060011/21/17Q / C / O
British Pound (P)Dec 17 1.3245s-0.00020.00001.32771.321811/21/17Q / C / O
Canadian Dollar (P)Dec 17 0.78295s+0.002050.000000.784550.7792511/21/17Q / C / O
Japanese Yen (P)Dec 17 0.890200s+0.0017500.0000000.8924500.88820011/21/17Q / C / O
Swiss Franc (P)Dec 17 1.00970s+0.001200.000001.011901.0069011/21/17Q / C / O
Euro FX (P)Dec 17 1.17550s+0.000550.000001.177401.1728011/21/17Q / C / O
Australian Dollar(P)Dec 17 0.75810s+0.003700.000000.758800.7530011/21/17Q / C / O
Mexican Peso (P)Dec 17 0.053000s+0.0006100.0000000.0530300.05227011/21/17Q / C / O
New Zealand Doll.(P)Dec 17 0.68330s+0.003000.680500.683700.6785011/21/17Q / C / O
South African (P)Dec 17 0.071275s+0.0003750.0709000.0713000.07037511/21/17Q / C / O
Brazilian Real (P)Dec 17 0.30780s+0.001700.306550.308500.3060011/21/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Regístrese con Google
o
Regístrese con su email