Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios futuros de divisas
Cotización de futuros en tiempo real (CFDs)
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Índice dólar | Jun 21 | 90,505 | 90,610 | 89,955 | +0,427 | +0,47% | 11/06 | ||
| Futuros Bitcoin | Jun 21 | 37.170,0 | 37.700,0 | 35.955,0 | +480,0 | +1,31% | 11/06 | ||
| Futuros GBP | Jun 21 | 1,4112 | 1,4185 | 1,4094 | -0,0058 | -0,41% | 11/06 | ||
| Futuros CAD | Jun 21 | 0,8222 | 0,8278 | 0,8212 | -0,0051 | -0,62% | 11/06 | ||
| Futuros JPY | Jun 21 | 0,009117 | 0,009149 | 0,009104 | 0,000000 | 0,00% | 11/06 | ||
| Futuros CHF | Jun 21 | 1,1138 | 1,1195 | 1,1112 | -0,0037 | -0,33% | 11/06 | ||
| Futuros EUR | Jun 21 | 1,2109 | 1,2193 | 1,2093 | -0,0063 | -0,52% | 11/06 | ||
| Futuros AUD | Jun 21 | 0,7705 | 0,7776 | 0,7689 | -0,0050 | -0,64% | 11/06 | ||
| Futuros de NZD | Jun 21 | 0,7127 | 0,7210 | 0,7116 | -0,0074 | -1,03% | 11/06 | ||
| MXN Futures | Jun 21 | 0,05030 | 0,05090 | 0,04999 | -0,00050 | -0,89% | 11/06 | ||
| INR Futures | Jun 21 | 136,33 | 136,93 | 136,05 | -0,42 | -0,31% | 11/06 |
Cotizaciones del mercado de futuros de EE.UU.
Currencies Futures prices as of June 12th, 2021 - 06:08 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 21 | 90.527s | +0.496 | 90.040 | 90.580 | 89.915 | 06/11/21 | Q / C / O | |
| British Pound | Sep 21 | 1.4108s | -0.0063 | 1.4175 | 1.4187 | 1.4096 | 06/11/21 | Q / C / O | |
| Canadian Dollar | Sep 21 | 0.82185s | -0.00540 | 0.82700 | 0.82775 | 0.82115 | 06/11/21 | Q / C / O | |
| Japanese Yen | Sep 21 | 0.912150s | -0.002300 | 0.915300 | 0.915450 | 0.910950 | 06/11/21 | Q / C / O | |
| Swiss Franc | Sep 21 | 1.11510s | -0.00500 | 1.12070 | 1.12210 | 1.11370 | 06/11/21 | Q / C / O | |
| Euro FX | Sep 21 | 1.21240s | -0.00700 | 1.21965 | 1.22150 | 1.21145 | 06/11/21 | Q / C / O | |
| Australian Dollar | Sep 21 | 0.77055s | -0.00525 | 0.77565 | 0.77785 | 0.76910 | 06/11/21 | Q / C / O | |
| Mexican Peso | Sep 21 | 0.049750s | -0.000500 | 0.050300 | 0.050400 | 0.049480 | 06/11/21 | Q / C / O | |
| New Zealand Dollar | Sep 21 | 0.71270s | -0.00720 | 0.71960 | 0.72090 | 0.71140 | 06/11/21 | Q / C / O | |
| South African Rand | Sep 21 | 0.071950s | -0.000825 | 0.072750 | 0.073100 | 0.071775 | 06/11/21 | Q / C / O | |
| Brazilian Real | Jul 21 | 0.19520s | -0.00155 | 0.19735 | 0.19760 | 0.19425 | 06/11/21 | Q / C / O | |
| British Pound (P) | Jun 21 | 1.4107s | -0.0063 | 0.0000 | 1.4107 | 1.4107 | 06/11/21 | Q / C / O | |
| Canadian Dollar (P) | Jun 21 | 0.82185s | -0.00540 | 0.00000 | 0.82185 | 0.82185 | 06/11/21 | Q / C / O | |
| Japanese Yen (P) | Jun 21 | 0.911500s | -0.002350 | 0.000000 | 0.911500 | 0.911500 | 06/11/21 | Q / C / O | |
| Swiss Franc (P) | Jun 21 | 1.11250s | -0.00500 | 0.00000 | 1.11250 | 1.11250 | 06/11/21 | Q / C / O | |
| Euro FX (P) | Jun 21 | 1.21025s | -0.00695 | 0.00000 | 1.21025 | 1.21025 | 06/11/21 | Q / C / O | |
| Australian Dollar(P) | Jun 21 | 0.77025s | -0.00525 | 0.00000 | 0.77025 | 0.77025 | 06/11/21 | Q / C / O | |
| Mexican Peso (P) | Jun 21 | 0.041880s | +0.000310 | 0.041880 | 0.041880 | 0.041880 | 05/22/20 | Q / C / O | |
| New Zealand Doll.(P) | Jun 21 | 0.60750s | -0.00320 | 0.60750 | 0.60750 | 0.60750 | 05/22/20 | Q / C / O | |
| South African (P) | Jun 21 | 0.054500s | -0.000325 | 0.054500 | 0.054500 | 0.054500 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jul 21 | 0.17640s | 0.00 | 0.17640 | 0.17640 | 0.17640 | 05/22/20 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |