x
0

Precios de futuros de forex

  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexMar 17 101.050-0.144101.350101.435100.98507:50Q / C / O
British PoundMar 17 1.2495+0.00341.24611.25071.243107:50Q / C / O
Canadian DollarMar 17 0.76345+0.003500.760000.763550.7593507:50Q / C / O
Japanese YenMar 17 0.887450+0.0030000.8827500.8880000.88175007:50Q / C / O
Swiss FrancMar 17 0.99310+0.001500.990100.993800.9893007:50Q / C / O
Euro FXMar 17 1.05820+0.000351.056251.059151.0543507:50Q / C / O
Australian DollarMar 17 0.77220+0.001700.769800.772900.7661007:50Q / C / O
Mexican PesoMar 17 0.050550+0.0003900.0501400.0505900.04994007:50Q / C / O
New Zealand DollarMar 17 0.72260+0.004200.718200.723000.7170007:50Q / C / O
South African RandMar 17 0.077600+0.0008250.0768250.0776000.07660007:41Q / C / O
Brazilian RealMar 17 0.32690+0.002300.324700.326900.3246507:49Q / C / O
British Pound (P)Mar 17 1.2461s-0.00170.00001.24611.246102/22/17Q / C / O
Canadian Dollar (P)Mar 17 0.75995s-0.001200.000000.759950.7599502/22/17Q / C / O
Japanese Yen (P)Mar 17 0.884450s+0.0035000.0000000.8844500.88445002/22/17Q / C / O
Swiss Franc (P)Mar 17 0.99160s-0.000900.000000.991600.9916002/22/17Q / C / O
Euro FX (P)Mar 17 1.05785s+0.002250.000001.057851.0578502/22/17Q / C / O
Australian Dollar(P)Mar 17 0.77050s+0.002500.000000.770500.7705002/22/17Q / C / O
Mexican Peso (P)Mar 17 0.050160s+0.0002700.0000000.0501600.05016002/22/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71840s+0.002200.000000.718400.7184002/22/17Q / C / O
South African (P)Mar 17 0.076775s+0.0006750.0000000.0767750.07677502/22/17Q / C / O
Brazilian Real (P)Mar 17 0.32460s+0.001800.000000.324600.3246002/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.