Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Precios futuros de divisas
Cotización de futuros en tiempo real (CFDs)
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Índice dólar | Sep 18 | 94,19 | 94,55 | 94,09 | -0,35 | -0,37% | 22/06 | ||
| Futuros Bitcoin | Jun 18 | 6.030,0 | 6.735,0 | 5.960,0 | -690,0 | -10,27% | 22/06 | ||
| Futuros Bitcoin CBOE | Jul 18 | 6.055 | 6.755 | 5.970 | -665 | -9,90% | 22/06 | ||
| Futuros GBP | Sep 18 | 1,3317 | 1,3365 | 1,3289 | +0,0024 | +0,18% | 22/06 | ||
| Futuros CAD | Sep 18 | 0,7549 | 0,7552 | 0,7484 | +0,0027 | +0,36% | 22/06 | ||
| Futuros JPY | Sep 18 | 0,009147 | 0,009163 | 0,009128 | 0,000000 | 0,00% | 22/06 | ||
| Futuros CHF | Sep 18 | 1,0198 | 1,0203 | 1,0155 | +0,0040 | +0,39% | 22/06 | ||
| Futuros EUR | Sep 18 | 1,1734 | 1,1749 | 1,1675 | +0,0056 | +0,48% | 22/06 | ||
| Futuros AUD | Sep 18 | 0,7440 | 0,7444 | 0,7375 | +0,0061 | +0,83% | 22/06 | ||
| NZD Futures | Sep 18 | 0,6911 | 0,6921 | 0,6865 | +0,0046 | +0,67% | 22/06 |
Cotizaciones del mercado de futuros de EE.UU.
Currencies Futures prices as of June 23rd, 2018 - 21:56 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 18 | 94.180s | -0.224 | 94.550 | 94.550 | 94.095 | 06/22/18 | Q / C / O | |
| British Pound | Sep 18 | 1.3312s | +0.0006 | 1.3291 | 1.3366 | 1.3288 | 06/22/18 | Q / C / O | |
| Canadian Dollar | Sep 18 | 0.75415s | +0.00130 | 0.75195 | 0.75525 | 0.74825 | 06/22/18 | Q / C / O | |
| Japanese Yen | Sep 18 | 0.915400s | -0.000300 | 0.915350 | 0.916250 | 0.912700 | 06/22/18 | Q / C / O | |
| Swiss Franc | Sep 18 | 1.02010s | +0.00350 | 1.01610 | 1.02030 | 1.01550 | 06/22/18 | Q / C / O | |
| Euro FX | Sep 18 | 1.17375s | +0.00395 | 1.16800 | 1.17495 | 1.16745 | 06/22/18 | Q / C / O | |
| Australian Dollar | Sep 18 | 0.74400s | +0.00480 | 0.73780 | 0.74440 | 0.73750 | 06/22/18 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.049270s | +0.000550 | 0.048500 | 0.049340 | 0.048480 | 06/22/18 | Q / C / O | |
| New Zealand Dollar | Sep 18 | 0.69200s | +0.00390 | 0.68700 | 0.69210 | 0.68640 | 06/22/18 | Q / C / O | |
| South African Rand | Sep 18 | 0.073575s | +0.000650 | 0.072850 | 0.073825 | 0.072800 | 06/22/18 | Q / C / O | |
| Brazilian Real | Jul 18 | 0.26520s | -0.00045 | 0.26525 | 0.26735 | 0.26380 | 06/22/18 | Q / C / O | |
| British Pound (P) | Sep 18 | 1.3312s | +0.0006 | 0.0000 | 1.3312 | 1.3312 | 06/22/18 | Q / C / O | |
| Canadian Dollar (P) | Sep 18 | 0.75415s | +0.00130 | 0.00000 | 0.75415 | 0.75415 | 06/22/18 | Q / C / O | |
| Japanese Yen (P) | Sep 18 | 0.915400s | -0.000300 | 0.000000 | 0.915400 | 0.915400 | 06/22/18 | Q / C / O | |
| Swiss Franc (P) | Sep 18 | 1.02010s | +0.00350 | 0.00000 | 1.02010 | 1.02010 | 06/22/18 | Q / C / O | |
| Euro FX (P) | Sep 18 | 1.17375s | +0.00395 | 0.00000 | 1.17375 | 1.17375 | 06/22/18 | Q / C / O | |
| Australian Dollar(P) | Sep 18 | 0.74400s | +0.00480 | 0.00000 | 0.74400 | 0.74400 | 06/22/18 | Q / C / O | |
| Mexican Peso (P) | Sep 18 | 0.049270s | +0.000550 | 0.000000 | 0.049270 | 0.049270 | 06/22/18 | Q / C / O | |
| New Zealand Doll.(P) | Sep 18 | 0.69200s | +0.00390 | 0.00000 | 0.69200 | 0.69200 | 06/22/18 | Q / C / O | |
| South African (P) | Sep 18 | 0.073575s | +0.000650 | 0.000000 | 0.073575 | 0.073575 | 06/22/18 | Q / C / O | |
| Brazilian Real (P) | Jul 18 | 0.26520s | -0.00045 | 0.00000 | 0.26520 | 0.26520 | 06/22/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
