x
Última hora
0

Precios futuros de divisas

  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexSep 17 93.679s-0.43894.11594.17093.67007/21/17Q / C / O
British PoundSep 17 1.3031s+0.00321.29991.30441.297607/21/17Q / C / O
Canadian DollarSep 17 0.79855s+0.003250.795100.799250.7937507/21/17Q / C / O
Japanese YenSep 17 0.902750s+0.0075000.8961000.9030000.89440007/21/17Q / C / O
Swiss FrancSep 17 1.06310s+0.008401.055101.063301.0539007/21/17Q / C / O
Euro FXSep 17 1.17130s+0.005401.166751.171801.1653507/21/17Q / C / O
Australian DollarSep 17 0.79130s-0.004200.795300.795300.7870007/21/17Q / C / O
Mexican PesoSep 17 0.056230s-0.0002800.0566700.0566900.05612007/21/17Q / C / O
New Zealand DollarSep 17 0.74490s+0.004300.739300.745200.7387007/21/17Q / C / O
South African RandSep 17 0.076725s+0.0005750.0760000.0769750.07592507/21/17Q / C / O
Brazilian RealAug 17 0.31815s-0.000550.319200.323800.3175507/21/17Q / C / O
British Pound (P)Sep 17 1.3031s+0.00320.00001.30311.303107/21/17Q / C / O
Canadian Dollar (P)Sep 17 0.79855s+0.003250.000000.798550.7985507/21/17Q / C / O
Japanese Yen (P)Sep 17 0.902750s+0.0075000.0000000.9027500.90275007/21/17Q / C / O
Swiss Franc (P)Sep 17 1.06310s+0.008400.000001.063101.0631007/21/17Q / C / O
Euro FX (P)Sep 17 1.17130s+0.005400.000001.171301.1713007/21/17Q / C / O
Australian Dollar(P)Sep 17 0.79130s-0.004200.000000.791300.7913007/21/17Q / C / O
Mexican Peso (P)Sep 17 0.056230s-0.0002800.0000000.0562300.05623007/21/17Q / C / O
New Zealand Doll.(P)Sep 17 0.74490s+0.004300.000000.744900.7449007/21/17Q / C / O
South African (P)Sep 17 0.076725s+0.0005750.0000000.0767250.07672507/21/17Q / C / O
Brazilian Real (P)Aug 17 0.31815s-0.000550.000000.318150.3181507/21/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Regístrese con Google
o
Regístrese con su email