x
0

Precios de futuros de forex

  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
U.S. Dollar IndexJun 17 98.965-0.47799.33599.33598.67013:01Q / C / O
British PoundJun 17 1.2597+0.00711.25171.26431.251713:02Q / C / O
Canadian DollarJun 17 0.74835+0.000050.749400.751550.7468513:02Q / C / O
Japanese YenJun 17 0.907600+0.0018000.9043500.9113000.90395013:02Q / C / O
Swiss FrancJun 17 1.02030+0.005501.016401.024201.0157013:01Q / C / O
Euro FXJun 17 1.09125+0.006201.087251.094901.0872513:02Q / C / O
Australian DollarJun 17 0.76090-0.000800.762000.763700.7597013:01Q / C / O
Mexican PesoJun 17 0.052330-0.0002100.0526400.0526900.05208013:02Q / C / O
New Zealand DollarJun 17 0.70290+0.000500.702100.705200.7018013:02Q / C / O
South African RandJun 17 0.077000-0.0022750.0792000.0800750.07685012:56Q / C / O
Brazilian RealApr 17 0.31915-0.001950.321250.321700.3184013:01Q / C / O
British Pound (P)Jun 17 1.2526s-0.00170.00001.25261.252603/26/17Q / C / O
Canadian Dollar (P)Jun 17 0.74830s-0.002200.000000.748300.7483003/26/17Q / C / O
Japanese Yen (P)Jun 17 0.905800s+0.0024000.0000000.9058000.90580003/26/17Q / C / O
Swiss Franc (P)Jun 17 1.01480s+0.002700.000001.014801.0148003/26/17Q / C / O
Euro FX (P)Jun 17 1.08505s+0.002000.000001.085051.0850503/26/17Q / C / O
Australian Dollar(P)Jun 17 0.76170s-0.000500.000000.761700.7617003/26/17Q / C / O
Mexican Peso (P)Jun 17 0.052540s+0.0003900.0000000.0525400.05254003/26/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70240s+0.000600.000000.702400.7024003/26/17Q / C / O
South African (P)Jun 17 0.079275s+0.0000500.0000000.0792750.07927503/26/17Q / C / O
Brazilian Real (P)Apr 17 0.32110s+0.001900.000000.321100.3211003/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.