- Estrategias de Inversión
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Dic 2024 | 11.597,50 | 11.611,00 | 11.597,50 | -0,12% | 11.597,50-0,12% | 07:15:33 | ||
IBEX 35 Mini | 11.599,20 | 11.715,00 | 11.445,00 | -0,67% | 11.599,20-0,67% | 19/11 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 0,93 | +0,42% | 1,3M | 0,93+0,42% | 20/11 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 28,135 | +0,30% | 45,56K | 28,135+0,30% | 20/11 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 11,65 | -0,09% | 15,7K | 11,65-0,09% | 20/11 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 120,74 | -0,31% | 9,69K | 120,74-0,31% | 20/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,506 | 4,5475 | 4,609 | 4,474 | -0,88% | 26,54M | 4,506-0,88% | 20/11 | |
ICAG International Consolidated Airlines Group S.A. | 2,912 | 2.865,00 | 2,935 | 2,87 | +1,75% | 12,86M | 2,912+1,75% | 20/11 | |
CABK CaixaBank S.A. | 5,41 | 5,41 | 5,50 | 5,37 | +0,37% | 10,99M | 5,41+0,37% | 20/11 | |
SABE Banco de Sabadell SA | 1,833 | 1,8255 | 1,86 | 1,816 | +0,55% | 7,75M | 1,833+0,55% | 20/11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,23 | 9,328 | 9,464 | 9,188 | -1,07% | 7,38M | 9,23-1,07% | 20/11 |
Nombre | Precio |
---|---|
COL Colonial | 5,62+0,140+2,55% |
MRL Merlin Properties | 10,28+0,230+2,29% |
ICAG IAG | 2,912+0,047+1,75% |
AENA Aena | 200,80+2,90+1,47% |
GRLS Grifols | 10,465+0,125+1,26% |
Nombre | Precio |
---|---|
SLRS Solaria | 8,77-0,375-4,16% |
BBVA BBVA | 9,23-0,098-1,07% |
FLUI Fluidra | 23,72-0,240-1,00% |
SAN Santander | 4,506-0,0415-0,88% |
MTS ArcelorMittal | 23,84-0,150-0,63% |