Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 25 | May 2025 | 13.188,00 | 13.205,50 | 13.069,00 | +0,45% | 13.188,00+0,45% | 19:59:00 | ||
IBEX 35 Mini | 13.128,40 | 13.190,00 | 13.055,00 | +1,29% | 13.128,40+1,29% | 23/04 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
2INVE Lyxor Ibex 35 Doble Inverso Diario | 0,681 | +0,13% | 1,79M | 0,681+0,13% | 17:34:54 | |
IBEXA Lyxor Ibex 35 Doble Apalancado Diario C-EUR | 36,20 | -0,19% | 52,51K | 36,20-0,19% | 17:29:20 | |
BBVAI Accion IBEX 35 Cotizado Armonizado FI | 13,25 | -0,48% | 17,36K | 13,25-0,48% | 17:11:12 | |
LYXIB Lyxor Ibex35 (DR) D-EUR | 135,38 | -0,07% | 9,09K | 135,38-0,07% | 17:34:30 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 6,254 | 62.540,00 | 6,322 | 6,20 | -1,04% | 20,99M | 6,254-1,04% | 17:35:59 | |
SABE Banco de Sabadell SA | 2,568 | 2,574 | 2,597 | 2,562 | -0,77% | 11,1M | 2,568-0,77% | 17:35:59 | |
IBE Iberdrola S.A. | 15,335 | 15,285 | 15,47 | 15,19 | -0,16% | 10,34M | 15,335-0,16% | 17:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 3,066 | 3,065 | 3,099 | 3,011 | -0,58% | 8,85M | 3,066-0,58% | 17:35:59 | |
UNI Unicaja Banco SA | 1,659 | 1,659 | 1,672 | 1,636 | +0,85% | 8,58M | 1,659+0,85% | 17:35:59 |
Nombre | Precio |
---|---|
SLRS Solaria | 6,816+0,208+3,15% |
AENA Aena | 215,40+3,80+1,80% |
BKT Bankinter | 10,165+0,165+1,65% |
FER Ferrovial | 41,10+0,510+1,26% |
ANA Acciona | 122,50+1,500+1,24% |
Nombre | Precio |
---|---|
CABK CaixaBank | 6,67-0,130-1,91% |
SAN Santander | 6,254-0,0660-1,04% |
BBVA BBVA | 12,25-0,105-0,85% |
SABE Banco de Sabadell | 2,568-0,0200-0,77% |
ICAG IAG | 3,066-0,018-0,58% |