Última hora
Consiga un 40% de descuento 0
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora

Cotizaciones forward

 NombreCompraVentaMáximoMínimoVar.Hora
EURUSD ON FWD0.38600.44600.40200.3630-0.00400:04:10
EURUSD TN FWD1.19201.30101.63600.36200.80200:05:36
EURUSD SN FWD0.39000.45001.24600.4200-0.83000:05:26
EURUSD SW FWD3.07003.20003.13003.1400-0.04000:05:32
EURUSD 2W FWD5.97006.17006.07006.0600-0.05000:02:52
EURUSD 3W FWD8.86009.18009.01009.0100-0.12000:04:30
EURUSD 1M FWD12.720012.900013.630012.8000-0.17000:05:17
EURUSD 2M FWD26.330026.680027.180026.5100-0.42000:05:32
EURUSD 3M FWD41.440042.110041.810041.52000.05000:05:42
EURUSD 4M FWD56.400057.750057.500056.7000-0.35000:05:34
EURUSD 5M FWD73.080073.400073.200072.47000.86000:05:40
EURUSD 6M FWD86.560090.560089.580088.5800-2.45000:05:41
EURUSD 7M FWD104.5300106.0300105.2500104.7800-0.01000:05:33
EURUSD 8M FWD120.4700122.9900122.5800121.2700-0.70000:05:42
EURUSD 9M FWD140.8400142.8400143.0300137.99008.97000:05:40
EURUSD 10M FWD155.5000160.0000159.0100157.6700-2.39000:05:36
EURUSD 11M FWD174.2200176.3200174.9200173.04001.11000:05:33
EURUSD 1Y FWD188.7500193.7500193.4700191.7000-2.85000:05:41
EURUSD 15M FWD240.3100244.9600243.5000236.8800-1.520024/04
EURUSD 21M FWD337.5300350.5300344.4100338.4100-2.370024/04
EURUSD 2Y FWD389.4200398.1900392.1300394.200023.650024/04
EURUSD 3Y FWD577.0000595.0000585.1300594.5000-5.270024/04
EURUSD 4Y FWD769.3000804.3000788.4000795.4000-8.700024/04
EURUSD 5Y FWD911.61001077.9200940.13001030.13009.540024/04
EURUSD 6Y FWD1157.00001212.00001184.00001195.0000-10.000024/04
EURUSD 7Y FWD1350.00001415.00001383.00001396.000010.000024/04
EURUSD 8Y FWD1538.00001613.00001575.00001590.0000-11.000024/04
EURUSD 9Y FWD1715.00001800.00001727.00001800.000012.000024/04
EURUSD 10Y FWD1896.00001991.00001907.00001988.0000-18.000024/04
EURUSD 12Y FWD2315.09012386.08012320.48322274.778339.50660:05:36
EURUSD 15Y FWD2841.97002936.36012846.09302820.162120.80180:05:36
EURUSD 20Y FWD3765.47003903.46003766.47833685.948778.19580:05:36
EURUSD 30Y FWD4913.31015141.27984941.09624876.139610.74760:05:36
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.