Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

Cotizaciones forward

 NombreCompraVentaMáximoMínimoVar.Hora
EURUSD ON FWD0.18000.24000.82000.2400-0.420023:18:00
EURUSD TN FWD0.23000.25000.23200.24400.037023:18:00
EURUSD SN FWD0.22000.26000.22900.2380-0.010023:18:00
EURUSD SW FWD1.61001.69001.61001.63000.020023:18:00
EURUSD 2W FWD3.12003.42003.25003.3100-0.130023:15:00
EURUSD 3W FWD4.84005.19005.00005.1100-0.120023:15:00
EURUSD 1M FWD7.05007.34007.27007.1200-0.040023:18:00
EURUSD 2M FWD14.600015.200014.940014.3700-0.100023:18:00
EURUSD 3M FWD22.570023.050022.770022.6800-0.100023:17:00
EURUSD 4M FWD30.530031.370031.050030.77000.290023:17:00
EURUSD 5M FWD37.870038.700038.340038.2000-0.220023:18:00
EURUSD 6M FWD45.920047.170046.860046.5000-0.050023:18:00
EURUSD 7M FWD54.150055.100057.030054.8000-0.030023:18:00
EURUSD 8M FWD61.530062.700063.050062.41000.230023:18:00
EURUSD 9M FWD75.370076.780076.690076.6000-0.270023:18:00
EURUSD 10M FWD83.670085.350084.780084.7500-0.310023:18:00
EURUSD 11M FWD91.230093.180092.290092.4200-0.140023:18:00
EURUSD 1Y FWD100.0700102.3200101.8300101.40000.160023:18:00
EURUSD 15M FWD126.3100127.6500126.4900127.64001.230022:47:00
EURUSD 21M FWD185.8700192.3700191.8000192.09000.170022:47:00
EURUSD 2Y FWD216.4000228.4000228.0000224.8300-1.120022:48:00
EURUSD 3Y FWD388.6200396.6300388.6300395.86003.370022:47:00
EURUSD 4Y FWD614.9000644.9000615.0000644.10000.600022:47:00
EURUSD 5Y FWD878.4000928.4000879.2000922.10001.500022:47:00
EURUSD 6Y FWD1167.00001242.00001167.00001240.0000-5.000022:38:00
EURUSD 7Y FWD1482.00001557.00001482.00001547.00005.000022:30:00
EURUSD 8Y FWD1751.00001901.00001751.00001897.0000-38.000022:35:00
EURUSD 9Y FWD2110.00002145.00000.00000.000010.000001/01
EURUSD 10Y FWD2326.00002526.00002326.00002524.0000-57.000022:35:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000008/04
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000008/04
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000008/04
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000008/04
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.