Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 50% de descuento
/Registrarse gratis
 0
⚠ ¡Alerta de resultados del 4T! Prepare con antelación los próximos informes de resultados
Vea el calendario

Cotizaciones forward

 
Obtener acceso a los precios de docenas de pares de monedas hacia delante en el tiempo. Encontrará la oferta y demanda de precios, así como la variedad de cambio de las monedas para Fordward – Obtenga acceso de la noche a la mañana, in situ, los precios de decenas de pares de monedas de 1 semana a 10 años hacia adelante.
 NombreCompraVentaMáximoMínimoVar.Hora
EURUSD ON FWD0.37000.43000.40000.39400.025012:08:25
EURUSD TN FWD0.39800.39900.44000.3850-0.002012:06:31
EURUSD SN FWD0.39000.41000.44000.3750-0.005012:08:02
EURUSD SW FWD2.78002.79002.87002.7800-0.010012:08:58
EURUSD 2W FWD5.51005.58005.59005.5600-0.040012:08:46
EURUSD 3W FWD8.36008.46008.53008.46000.110012:08:47
EURUSD 1M FWD14.060014.080014.490014.0600-0.360012:08:57
EURUSD 2M FWD27.000027.190027.490027.07000.220012:08:57
EURUSD 3M FWD42.290043.190043.300042.54000.350012:09:00
EURUSD 4M FWD59.620059.740061.150059.00000.430012:08:50
EURUSD 5M FWD76.830077.290078.690075.27000.270012:08:48
EURUSD 6M FWD94.580094.990095.070093.82000.720012:08:57
EURUSD 7M FWD113.8600114.4600115.4600108.90000.910012:08:57
EURUSD 8M FWD130.9700131.6600132.4800129.71001.170012:08:57
EURUSD 9M FWD148.3500150.6300150.5700147.39001.790012:09:01
EURUSD 10M FWD167.9600169.2600169.7900166.47001.450012:08:57
EURUSD 11M FWD184.8300187.6300187.2400183.66001.080012:09:02
EURUSD 1Y FWD204.3800208.1400207.1800203.70002.480012:08:59
EURUSD 15M FWD253.2000263.2000261.6500258.2500-3.490011:39:02
EURUSD 21M FWD368.6000371.3200371.2600366.18003.590011:39:00
EURUSD 2Y FWD424.1400427.2700427.8000422.76003.450011:39:00
EURUSD 3Y FWD631.2700637.4800639.0700631.8700-3.230011:38:56
EURUSD 4Y FWD833.2500841.4800844.2500833.1000-4.070011:39:00
EURUSD 5Y FWD1016.00001050.00001047.34001028.8000-22.910011:39:01
EURUSD 6Y FWD1232.00001236.00001281.89001225.24009.000011:38:57
EURUSD 7Y FWD1400.00001449.00001430.00001418.0000-14.000011:39:01
EURUSD 8Y FWD1615.00001621.00001621.00001608.000014.000011:38:39
EURUSD 9Y FWD1764.00001829.00001806.00001791.0000-21.000011:39:01
EURUSD 10Y FWD1988.00001996.00001994.00001977.000021.000011:38:57
EURUSD 12Y FWD2342.85012417.74002360.82672313.0312-10.726312:08:55
EURUSD 15Y FWD2940.87993041.37012961.25292905.4358-8.234612:08:55
EURUSD 20Y FWD4048.41994199.41994083.47004013.4094-19.379412:08:55
EURUSD 30Y FWD5734.60996002.00985783.00635685.0327-23.127012:08:55
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.