Última hora
0

Cotizaciones forward

 NombreCompraVentaMáximoMínimoVar.Hora
EURUSD ON FWD0.87000.95000.91500.9070-0.009018:00:00
EURUSD TN FWD0.91800.92600.92300.90000.027018:04:00
EURUSD SN FWD0.91500.92900.92300.91500.025018:04:00
EURUSD SW FWD6.41006.51006.46006.43000.010018:03:00
EURUSD 2W FWD12.960013.100013.020012.95000.260018:04:00
EURUSD 3W FWD19.490019.710019.580019.50000.010018:03:00
EURUSD 1M FWD26.150026.250026.160026.06000.250018:04:00
EURUSD 2M FWD59.210059.290060.010058.3900-0.680018:05:00
EURUSD 3M FWD85.800086.030086.260085.29000.210018:04:00
EURUSD 4M FWD115.0500115.5500115.4100114.66000.630018:04:00
EURUSD 5M FWD146.5800147.0300147.2300145.7400-0.150018:04:00
EURUSD 6M FWD174.8800175.7800175.5900174.49000.880018:04:00
EURUSD 7M FWD206.5600207.4600207.2100204.78003.060018:05:00
EURUSD 8M FWD234.6700236.2500235.2500232.69000.670018:04:00
EURUSD 9M FWD264.4600266.3400264.9900263.70000.960018:04:00
EURUSD 10M FWD295.1200297.1200295.9100293.46003.170018:04:00
EURUSD 11M FWD329.0300330.1300330.1500328.03002.230018:04:00
EURUSD 1Y FWD358.3500360.3500359.7000357.79000.850018:04:00
EURUSD 15M FWD444.9200446.7200445.5300443.96005.330017:34:00
EURUSD 21M FWD617.2700620.2700618.9700617.09007.590017:34:00
EURUSD 2Y FWD701.6700706.1700704.2600699.65005.250017:35:00
EURUSD 3Y FWD1006.90001023.90001020.85001014.7500-12.600017:34:00
EURUSD 4Y FWD1303.20001323.20001319.30001312.6000-1.300017:34:00
EURUSD 5Y FWD1559.25001644.00001607.70001599.7000-32.250017:35:00
EURUSD 6Y FWD1856.00001896.00001886.00001875.0000-16.000017:34:00
EURUSD 7Y FWD2115.00002165.00002152.00002139.0000-19.000017:34:00
EURUSD 8Y FWD2361.00002414.00002398.00002383.0000-20.000017:34:00
EURUSD 9Y FWD2598.00002655.00002636.00002620.0000-17.000017:35:00
EURUSD 10Y FWD2820.00002880.00002862.00002841.0000-14.000017:34:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000018/02
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000018/02
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000018/02
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000018/02
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.