Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Precios futuros de perecederos
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Mar 2019 | 103,00 | 103,00 | 105,70 | 102,85 | -1,95 | -1,86% | 22/01 | |
| Algodón Nº2 EE.UU. | Mar 2019 | 73,30 | 73,08 | 73,37 | 73,16 | +0,22 | +0,30% | 03:37:44 | |
| Azúcar Nº11 EE.UU. | Mar 2019 | 12,95 | 12,95 | 13,05 | 12,84 | -0,08 | -0,61% | 22/01 | |
| Zumo de naranja | Mar 2019 | 119,05 | 119,50 | 121,10 | 118,40 | -0,45 | -0,38% | 22/01 | |
| Cacao EE.UU. | Mar 2019 | 2.246,00 | 2.246,00 | 2.303,00 | 2.227,00 | -61,00 | -2,64% | 22/01 | |
| Café Londres | Mar 2019 | 1.512,00 | 1.512,00 | 1.538,00 | 1.512,00 | 0,00 | 0,00% | 22/01 | |
| Cacao Londres | 1.633,00 | 1.668,00 | 1.673,00 | 1.621,00 | -35,00 | -2,10% | 22/01 | ||
| Azúcar Nº5 Londres | 348,60 | 354,70 | 353,30 | 347,60 | -6,10 | -1,72% | 22/01 | ||
| Madera | Mar 2019 | 365,00 | 359,40 | 367,70 | 353,40 | +5,60 | +1,56% | 22/01 |
Cotizaciones del mercado de futuros de EE.UU.
Softs Futures prices as of January 22nd, 2019 - 20:36 CST
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 19 | 74.19s | -0.58 | 75.00 | 75.20 | 73.91 | 01/22/19 | Q / C / O | |
| Orange Juice | Mar 19 | 119.20s | -0.65 | 120.00 | 121.20 | 118.40 | 01/22/19 | Q / C / O | |
| Coffee | Mar 19 | 103.35s | -1.60 | 104.90 | 105.75 | 102.80 | 01/22/19 | Q / C / O | |
| Sugar #11 | Mar 19 | 12.93s | -0.10 | 13.08 | 13.08 | 12.82 | 01/22/19 | Q / C / O | |
| Cocoa | Mar 19 | 2246s | -61 | 2294 | 2303 | 2226 | 01/22/19 | Q / C / O | |
| Lumber | Mar 19 | 363.40s | +8.50 | 355.00 | 367.70 | 353.40 | 01/22/19 | Q / C / O | |
| Sugar #16 | Jul 19 | 26.45s | +0.44 | 26.18 | 26.46 | 26.18 | 01/22/19 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Feb 2019 | 1.629,9 | 1.629,9 | 1.638,7 | 1.614,9 | -5,2 | -0,32% | 22/01 | |
| Algodón 29 mm | Ene 2019 | 20.780 | 20.780 | 21.000 | 20.760 | -170 | -0,81% | 22/01 | |
| Aceite Crudo de Palma | Ene 2019 | 557,0 | 557,0 | 558,8 | 551,7 | +2,9 | +0,52% | 22/01 | |
| Kapas | Abr 2017 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Aceite de Menta | Ene 2019 | 1.497,7 | 1.497,7 | 1.560,0 | 1.497,7 | -62,4 | -4,00% | 22/01 | |
| Castor Seed | Feb 2019 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
