
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
No hay resultados para su búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2021 | 127,03 | 127,03 | 128,85 | 127,03 | -0,82 | -0,64% | 09/04 | |
Algodón Nº2 EE.UU. | May 2021 | 82,33 | 82,33 | 83,39 | 81,30 | +0,92 | +1,13% | 09/04 | |
Azúcar Nº11 EE.UU. | May 2021 | 15,50 | 15,50 | 15,71 | 15,23 | +0,32 | +2,11% | 09/04 | |
Zumo de naranja | May 2021 | 109,35 | 109,35 | 110,80 | 107,90 | +0,05 | +0,05% | 09/04 | |
Cacao EE.UU. | Jul 2021 | 2.387,00 | 2.387,00 | 2.387,00 | 2.387,00 | 0,00 | 0,00% | 09/04 | |
Café Londres | May 2021 | 1.340,00 | 1.340,00 | 1.347,00 | 1.340,00 | -5,00 | -0,37% | 09/04 | |
Cacao Londres | 1.598,00 | 1.598,00 | 1.641,00 | 1.594,00 | -43,00 | -2,62% | 09/04 | ||
Azúcar Nº5 Londres | 422,50 | 422,50 | 429,90 | 421,20 | -2,20 | -0,52% | 09/04 | ||
Madera | May 2021 | 1.125,50 | 1.125,50 | 1.143,00 | 1.013,20 | +19,10 | +1,73% | 09/04 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 21 | 82.40s | +0.99 | 81.33 | 83.43 | 81.27 | 04/09/21 | Q / C / O | |
Orange Juice | May 21 | 110.05s | +0.75 | 109.70 | 111.00 | 109.05 | 04/09/21 | Q / C / O | |
Coffee | May 21 | 127.25s | -0.60 | 127.90 | 128.85 | 127.00 | 04/09/21 | Q / C / O | |
Sugar #11 | May 21 | 15.46s | +0.28 | 15.26 | 15.72 | 15.22 | 04/09/21 | Q / C / O | |
Cocoa | Jul 21 | 2387s | +3 | 2381 | 2399 | 2362 | 04/09/21 | Q / C / O | |
Lumber | May 21 | 1125.50s | +19.10 | 1109.70 | 1143.00 | 1103.50 | 04/09/21 | Q / C / O | |
Sugar #16 | May 21 | 31.20s | 0.00 | 31.00 | 31.20 | 31.00 | 04/08/21 | Q / C / O |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Cardamomo | Jun 2021 | 1.650,0 | 1.650,0 | 1.650,0 | 1.650,0 | 0,0 | 0,00% | 29/10 | |
Algodón 29 mm | Abr 2021 | 21.940 | 21.940 | 22.040 | 21.820 | -20 | -0,09% | 09/04 | |
Aceite Crudo de Palma | Abr 2021 | 1.134,0 | 1.134,0 | 1.152,0 | 1.101,3 | -6,6 | -0,58% | 09/04 | |
Kapas | Abr 2021 | 1.340,0 | 1.340,0 | 1.350,0 | 1.324,0 | +21,5 | +1,63% | 09/04 | |
Aceite de Menta | Abr 2021 | 957,9 | 957,9 | 957,9 | 955,0 | +2,6 | +0,27% | 09/04 | |
Castor Seed | Mar 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |