Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios futuros de perecederos
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Sep 2022 | 219,05 | 219,05 | 224,93 | 218,73 | -6,45 | -2,86% | 19:30:06 | |
| Algodón Nº2 EE.UU. | Dic 2022 | 116,98 | 116,98 | 119,59 | 114,69 | +3,39 | +2,98% | 20:20:03 | |
| Azúcar Nº11 EE.UU. | Oct 2022 | 18,28 | 18,28 | 18,54 | 18,22 | -0,26 | -1,40% | 18:59:00 | |
| Zumo de naranja | Sep 2022 | 175,50 | 176,15 | 178,75 | 173,98 | -0,65 | -0,37% | 20:00:01 | |
| Cacao EE.UU. | Dic 2022 | 2.366,00 | 2.366,00 | 2.395,00 | 2.360,00 | -35,00 | -1,46% | 19:29:00 | |
| Café Londres | Nov 2022 | 2.237,00 | 2.237,00 | 2.270,00 | 2.223,00 | -19,00 | -0,84% | 18:30:04 | |
| Cacao Londres | Sep 2022 | 1.728,00 | 1.728,00 | 1.755,00 | 1.720,00 | -24,00 | -1,37% | 17:54:00 | |
| Azúcar Nº5 Londres | Oct 2022 | 554,00 | 554,00 | 560,60 | 551,30 | -7,00 | -1,25% | 18:59:00 | |
| Madera | Sep 2022 | 596,40 | 588,90 | 598,30 | 577,80 | +7,50 | +1,27% | 22:04:08 |
Cotizaciones del mercado de futuros de EE.UU.
Softs Futures prices as of August 16th, 2022 - 16:20 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 22 | 116.85s | +3.26 | 117.03 | 119.59 | 114.60 | 08/16/22 | Q / C / O | |
| Orange Juice | Sep 22 | 175.20s | -0.95 | 175.55 | 176.65 | 173.80 | 08/16/22 | Q / C / O | |
| Coffee | Dec 22 | 216.30s | -5.25 | 221.00 | 221.55 | 215.65 | 08/16/22 | Q / C / O | |
| Sugar #11 | Oct 22 | 18.27s | -0.27 | 18.50 | 18.54 | 18.22 | 08/16/22 | Q / C / O | |
| Cocoa | Dec 22 | 2370s | -31 | 2391 | 2395 | 2360 | 08/16/22 | Q / C / O | |
| Lumber | Sep 22 | 596.10s | +7.20 | 581.80 | 598.30 | 577.80 | 08/16/22 | Q / C / O | |
| Sugar #16 | Nov 22 | 35.99s | 0.00 | 0.00 | 35.99 | 35.99 | 08/16/22 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Oct 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
| Algodón 29 mm | Ago 2022 | 49.560 | 49.560 | 49.560 | 49.560 | +970 | +2,00% | 16:25:30 | |
| Aceite Crudo de Palma | Abr 2022 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 | |
| Kapas | Nov 2022 | 2.298,0 | 2.298,0 | 2.298,0 | 2.298,0 | +0,0 | +0,00% | 28/04 | |
| Aceite de Menta | Ago 2022 | 988,7 | 988,7 | 997,0 | 986,7 | +1,9 | +0,19% | 13:29:50 | |
| Castor Seed | Mar 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.