
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Mar 2023 | 167,80 | 167,20 | 168,50 | 166,90 | +0,60 | +0,36% | 11:14:12 | |
Algodón Nº2 EE.UU. | Mar 2023 | 87,08 | 87,50 | 87,53 | 86,76 | -0,42 | -0,48% | 11:13:05 | |
Azúcar Nº11 EE.UU. | Mar 2023 | 20,93 | 20,72 | 20,94 | 20,66 | +0,21 | +1,01% | 11:12:26 | |
Zumo de naranja | Mar 2023 | 205,60 | 204,10 | 205,98 | 203,50 | +1,50 | +0,73% | 26/01 | |
Cacao EE.UU. | Mar 2023 | 2.627,50 | 2.627,00 | 2.627,50 | 2.617,50 | +0,50 | +0,02% | 11:13:22 | |
Café Londres | Mar 2023 | 2.006,00 | 1.994,00 | 2.010,00 | 1.991,00 | +12,00 | +0,60% | 11:14:39 | |
Cacao Londres | Mar 2023 | 2.033,00 | 2.033,00 | 2.033,00 | 2.023,00 | -1,00 | -0,05% | 11:04:00 | |
Azúcar Nº5 Londres | Mar 2023 | 561,70 | 555,00 | 561,90 | 554,80 | +6,70 | +1,21% | 11:02:00 | |
Madera | Mar 2023 | 488,20 | 464,20 | 488,20 | 488,20 | +24,00 | +5,17% | 26/01 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Mar 23 | 87.00 | -0.50 | 87.35 | 87.56 | 86.76 | 04:02 | Q / C / O | |
Orange Juice | Mar 23 | 205.50s | +1.40 | 204.05 | 206.10 | 203.90 | 01/26/23 | Q / C / O | |
Coffee | Mar 23 | 168.35 | +1.20 | 167.10 | 168.50 | 166.60 | 04:01 | Q / C / O | |
Sugar #11 | Mar 23 | 20.91 | +0.23 | 20.76 | 20.94 | 20.65 | 04:01 | Q / C / O | |
Cocoa | Mar 23 | 2625 | -4 | 2618 | 2627 | 2617 | 04:02 | Q / C / O | |
Lumber | Mar 23 | 488.20s | +24.00 | 488.20 | 488.20 | 488.20 | 01/26/23 | Q / C / O | |
Sugar #16 | Mar 23 | 36.91s | +0.30 | 36.75 | 36.91 | 36.75 | 01/26/23 | Q / C / O |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Cardamomo | Oct 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
Algodón 29 mm | Ene 2023 | 28.800 | 28.800 | 28.800 | 28.300 | +0 | +0,00% | 30/12 | |
Aceite Crudo de Palma | Abr 2022 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 | |
Kapas | Feb 2023 | 2.298,0 | 2.298,0 | 2.298,0 | 2.298,0 | +0,00 | +0,00% | 28/04 | |
Aceite de Menta | Ene 2023 | 996,0 | 996,0 | 1.000,0 | 969,7 | 0,0 | 0,00% | 25/01 | |
Castor Seed | Mar 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |