Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Precios futuros de perecederos
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Dic 2018 | 99,75 | 99,38 | 100,75 | 98,35 | +0,37 | +0,37% | 19:13:46 | |
| Algodón Nº2 EE.UU. | Dic 2018 | 79,05 | 78,47 | 79,21 | 78,02 | +0,58 | +0,74% | 19:12:22 | |
| Azúcar Nº11 EE.UU. | Oct 2018 | 10,86 | 10,82 | 10,98 | 10,73 | +0,04 | +0,37% | 19:00:08 | |
| Zumo de naranja | Nov 2018 | 147,40 | 147,40 | 154,43 | 145,00 | 0,00 | 0,00% | 19:10:40 | |
| Cacao EE.UU. | Dic 2018 | 2.159,00 | 2.206,00 | 2.215,00 | 2.156,00 | -47,00 | -2,13% | 19:14:00 | |
| Café Londres | Nov 2018 | 1.482,00 | 1.510,00 | 1.515,00 | 1.482,00 | -28,00 | -1,85% | 18:30:04 | |
| Cacao Londres | 1.563,00 | 1.566,00 | 1.581,00 | 1.556,00 | -3,00 | -0,19% | 20/09 | ||
| Azúcar Nº5 Londres | 330,20 | 330,20 | 335,20 | 329,80 | +-0,00 | +0,00% | 20/09 | ||
| Madera | Nov 2018 | 335,90 | 345,00 | 376,90 | 333,90 | -9,10 | -2,64% | 19:13:07 |
Cotizaciones del mercado de futuros de EE.UU.
Softs Futures prices as of September 21st, 2018 - 12:12 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 18 | 79.02 | +0.55 | 78.50 | 79.22 | 78.01 | 12:02 | Q / C / O | |
| Orange Juice | Nov 18 | 147.05 | -0.35 | 147.50 | 147.65 | 146.05 | 11:58 | Q / C / O | |
| Coffee | Dec 18 | 99.90 | +0.15 | 99.45 | 100.75 | 98.30 | 12:02 | Q / C / O | |
| Sugar #11 | Mar 19 | 11.70 | +0.08 | 11.70 | 11.81 | 11.57 | 11:59 | Q / C / O | |
| Cocoa | Dec 18 | 2162 | -39 | 2202 | 2215 | 2155 | 12:02 | Q / C / O | |
| Lumber | Nov 18 | 336.50 | -8.50 | 335.10 | 341.80 | 334.00 | 11:59 | Q / C / O | |
| Sugar #16 | Nov 18 | 25.38 | -0.07 | 25.39 | 25.39 | 25.38 | 10:45 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Oct 2018 | 1.420,0 | 1.422,2 | 1.434,8 | 1.410,1 | -2,2 | -0,15% | 13:23:00 | |
| Algodón 29 mm | Oct 2018 | 22.270 | 22.270 | 22.340 | 22.200 | +-10 | +-0,04% | 17:29:00 | |
| Aceite Crudo de Palma | Sep 2018 | 588,3 | 586,7 | 591,0 | 584,5 | +1,6 | +0,27% | 17:29:00 | |
| Kapas | Abr 2017 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Aceite de Menta | Sep 2018 | 1.710,0 | 1.712,1 | 1.737,0 | 1.695,1 | -2,1 | -0,12% | 13:29:00 | |
| Castor Seed | Oct 2018 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
