Última hora
Investing Pro 0
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ RECLAME LA OFERTA

Precios futuros de perecederos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Café C EE.UU.Mar 2023167,80167,20168,50166,90+0,60+0,36%11:14:12
 Algodón Nº2 EE.UU.Mar 202387,0887,5087,5386,76-0,42-0,48%11:13:05
 Azúcar Nº11 EE.UU.Mar 202320,9320,7220,9420,66+0,21+1,01%11:12:26
 Zumo de naranjaMar 2023205,60204,10205,98203,50+1,50+0,73%26/01
 Cacao EE.UU.Mar 20232.627,502.627,002.627,502.617,50+0,50+0,02%11:13:22
 Café LondresMar 20232.006,001.994,002.010,001.991,00+12,00+0,60%11:14:39
 Cacao LondresMar 20232.033,002.033,002.033,002.023,00-1,00-0,05%11:04:00
 Azúcar Nº5 LondresMar 2023561,70555,00561,90554,80+6,70+1,21%11:02:00
 MaderaMar 2023488,20464,20488,20488,20+24,00+5,17%26/01

Cotizaciones del mercado de futuros de EE.UU.


Softs Futures prices as of January 27th, 2023 - 04:12 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Cotton #2Mar 23 87.00-0.5087.3587.5686.7604:02Q / C / O
Orange JuiceMar 23 205.50s+1.40204.05206.10203.9001/26/23Q / C / O
CoffeeMar 23 168.35+1.20167.10168.50166.6004:01Q / C / O
Sugar #11Mar 23 20.91+0.2320.7620.9420.6504:01Q / C / O
CocoaMar 23 2625-426182627261704:02Q / C / O
LumberMar 23 488.20s+24.00488.20488.20488.2001/26/23Q / C / O
Sugar #16Mar 23 36.91s+0.3036.7536.9136.7501/26/23Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 CardamomoOct 20211.185,01.185,01.185,01.185,00,00,00%16/06
 Algodón 29 mmEne 202328.80028.80028.80028.300+0+0,00%30/12
 Aceite Crudo de PalmaAbr 20221.009,01.009,01.009,01.009,00,00,00%29/04
 KapasFeb 20232.298,02.298,02.298,02.298,0+0,00+0,00%28/04
 Aceite de MentaEne 2023996,0996,01.000,0969,70,00,00%25/01
 Castor SeedMar 20214.400,004.400,004.400,004.400,000,000,00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.