Última hora
Consiga un 40% de descuento 0
¿Está NVDA para 🟢 comprar o 🔴 vender? Desbloquear ya

Precios futuros de perecederos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Café C EE.UU.May 2024179,85183,15183,80179,53-3,30-1,80%23/02
 Algodón Nº2 EE.UU.May 202493,3894,4694,6692,62-1,08-1,14%23/02
 Azúcar Nº11 EE.UU.May 202421,8221,8221,8221,82-0,20-0,88%23/02
 Zumo de naranjaMay 2024380,27369,02381,75351,20+11,25+3,05%23/02
 Cacao EE.UU.May 20246.343,505.860,006.443,505.817,50+483,50+8,25%23/02
 Café LondresMay 20243.027,003.047,003.112,003.013,00-88,00-2,83%23/02
 Cacao LondresMar 20245.593,005.258,005.594,005.227,00+335,00+6,37%23/02
 Azúcar Nº5 LondresMay 2024612,50619,70633,40611,60-7,20-1,16%23/02
 MaderaMar 2024563,50564,50566,50562,50-1,00-0,18%22:04:04

Cotizaciones del mercado de futuros de EE.UU.


Softs Futures prices as of February 25th, 2024 - 11:12 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Cotton #2May 24 93.49s-0.9794.2694.6692.6002/23/24Q / C / O
Orange JuiceMay 24 379.20s+7.45368.70381.75361.7502/23/24Q / C / O
CoffeeMay 24 180.30s-2.85183.15183.80179.5002/23/24Q / C / O
Sugar #11May 24 21.82s-0.3522.0522.3821.7402/23/24Q / C / O
CocoaMay 24 6256s+39658806447581602/23/24Q / C / O
Sugar #16May 24 41.80s0.0041.8041.8041.8002/23/24Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 CardamomoOct 20211.185,01.185,01.185,01.185,00,00,00%16/06
 Algodón 29 mmMar 202460.62060.60061.18060.320+20+0,03%23/02
 Aceite Crudo de PalmaAbr 20221.009,01.009,01.009,01.009,00,00,00%29/04
 KapasFeb 20241.551,51.551,51.551,51.551,50,00,00%20/04
 Aceite de MentaFeb 2024902,4906,2910,0899,2-3,8-0,42%23/02
 Castor SeedMar 20214.400,004.400,004.400,004.400,000,000,00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.