Última hora
0

Cotizaciones futuros financieros en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 EE.UU. 30 añosJun 2019148,73148,77148,80148,61-0,04-0,03%00:09:50 
 EE.UU. T-Note 2 añosJun 2019106,49106,50106,50106,47-0,01-0,01%00:11:20 
 EE.UU. T-Note 5 añosJun 2019115,78115,81115,81115,73-0,03-0,03%00:10:15 
 EE.UU. T-Note 10 añosJun 2019124,07124,12124,12123,99-0,05-0,04%00:09:50 
 Euro BundJun 2019165,64165,64165,85164,62+1,01+0,61%22/03 
 Euro BoblJun 2019132,79132,79132,85132,51+0,26+0,20%22/03 
 Euro SchatzJun 2019111,882111,882111,903111,847+0,020+0,02%22/03 
 Euro BuxlJun 2019190,73190,73191,41187,05+3,17+1,69%22/03 
 Reino Unido GiltJun 2019129,16129,16129,32128,28+3,82+3,05%22/03 
 Bono del Estado japonésJun 2019153,13153,13153,17152,88+0,09+0,06%22/03 
 EuriborAbr 2019100,305100,305100,310100,305+0,005+0,00%22/03 
 Short SterlingJun 201999,1899,1899,1999,16+0,01+0,01%22/03 
 Euro BTPJun 2019129,66129,66129,93128,89+0,03+0,02%22/03 
 Euro OATJun 2019162,08162,08162,41161,25+0,68+0,42%22/03 

Cotizaciones del mercado de futuros de EE.UU.


Financials Futures prices as of March 24th, 2019 - 18:00 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
T-BondJun 19 148-25+0-08148-21148-26148-1917:49Q / C / O
Ultra T-BondMar 19 161-13s+0-21161-18161-18161-0903/20/19Q / C / O
10-Year T-NoteJun 19 124-035+0-025124-020124-040124-00017:49Q / C / O
5-Year T-NoteJun 19 115-257+0-017115-252115-260115-23217:49Q / C / O
2-Year T-NoteJun 19 106-161+0-006106-155106-161106-14817:48Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
30-Day Fed FundsMay 20 97.9250s+0.120097.800097.950097.800003/22/19Q / C / O
EurodollarMar 19 97.3674s-0.010197.375097.377597.367403/18/19Q / C / O
T-Bond (P)Jun 19 148-17s+1-130-00148-17148-1703/22/19Q / C / O
Ultra T-Bond (P)Jun 19 166-00s+2-120-00166-00166-0003/22/19Q / C / O
10-Year T-Note (P)Jun 19 124-010s+0-2150-000124-010124-01003/22/19Q / C / O
5-Year T-Note (P)Jun 19 115-240s+0-1350-000115-240115-24003/22/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)May 19 97.6000s+0.00500.000097.600097.600003/22/19Q / C / O
Eurodollar (P)Dec 19 97.5500s+0.10000.000097.550097.550003/22/19Q / C / O

Cotizaciones del mercado de futuros EUREX

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Euro BuxlJun 2019190,76190,76191,40187,04+3,20+1,71%22/03
 Euro BoblJun 2019132,80132,80132,86132,51+0,21+0,16%22/03
 Euro BundJun 2019165,65165,65165,86164,62+0,80+0,49%22/03
 Euro OATJun 2019162,10162,10162,40161,25+0,60+0,37%22/03
 Euro SchatzJun 2019111,880111,880111,905111,845+0,020+0,02%22/03
 Euro BTPJun 2019129,63129,63129,92128,89-0,18-0,14%22/03
 Mid-Term Euro BTPJun 2019119,63119,63119,63119,630,000,00%21/03
 1Month EONIAAbr 2019100,35100,35100,35100,350,000,00%21/03
 S-T Euro BTPJun 2019111,04111,04111,28110,89-0,21-0,19%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email