Última hora

Cotizaciones futuros financieros en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 EE.UU. 30 añosMar 2019144,45145,05145,20144,30-0,60-0,41%22:48:56 
 EE.UU. T-Note 2 añosMar 2019105,87105,97105,98105,87-0,10-0,09%22:49:09 
 EE.UU. T-Note 5 añosMar 2019114,03114,29114,32113,99-0,26-0,23%22:48:42 
 EE.UU. T-Note 10 añosMar 2019121,13121,49121,54121,07-0,36-0,30%22:49:08 
 Euro BundMar 2019164,06164,37164,35163,84-0,31-0,19%22:03:42 
 Euro BoblMar 2019132,64132,79132,81132,62-0,15-0,11%22:00:00 
 Euro SchatzMar 2019111,900111,925111,927111,892-0,025-0,02%22:00:00 
 Euro BuxlMar 2019181,37181,92182,07180,71-0,55-0,30%22:00:00 
 Reino Unido GiltMar 2019122,43122,40122,57122,16-0,09-0,07%18:59:59 
 Bono del Estado japonésMar 2019152,42152,51152,55152,42-0,09-0,06%18:53:28 
 EuriborFeb 2019100,305100,305100,305100,305+0,000+0,00%21:46:00 
 Short SterlingMar 201999,0899,0899,0999,08+0,01+0,01%18:59:00 
 Euro BTPMar 2019128,06127,79128,26127,65+0,27+0,21%19:04:05 
 Euro OATMar 2019151,63151,88151,85151,53-0,25-0,16%18:59:41 

Cotizaciones del mercado de futuros de EE.UU.

Financials Futures prices as of January 18th, 2019 - 12:44 CST

Cotizaciones del mercado de futuros EUREX

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Euro BuxlMar 2019181,40181,92181,96180,70-0,52-0,29%21:58:00
 Euro BoblMar 2019132,65132,77132,79132,61-0,12-0,09%21:59:00
 Euro BundMar 2019164,06164,30164,34163,84-0,24-0,15%22:03:00
 Euro OATMar 2019151,62151,80151,82151,52-0,18-0,12%18:59:00
 Euro SchatzMar 2019111,900111,920111,930111,890-0,020-0,02%21:59:00
 Euro BTPMar 2019128,13127,54128,27127,62+0,59+0,46%19:04:00
 Mid-Term Euro BTPMar 2019119,66119,66119,66119,660,000,00%17/01
 1Month EONIAMar 2019100,18100,18100,18100,180,000,00%17/01
 S-T Euro BTPMar 2019111,20111,17111,35111,08+0,03+0,03%18:59:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email