Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones futuros financieros en tiempo real
Cotización de futuros en tiempo real (CFDs)
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 30 años | Jun 2018 | 143,91 | 142,88 | 143,94 | 142,59 | +1,03 | +0,72% | 25/05 | ||
| EE.UU. T-Note 2 años | Jun 2018 | 106,13 | 106,05 | 106,14 | 106,03 | +0,08 | +0,08% | 25/05 | ||
| EE.UU. T-Note 5 años | Jun 2018 | 113,75 | 113,45 | 113,75 | 113,38 | +0,30 | +0,26% | 25/05 | ||
| EE.UU. T-Note 10 años | Jun 2018 | 120,00 | 119,48 | 120,00 | 119,39 | +0,52 | +0,44% | 25/05 | ||
| Euro Bund | Jun 2018 | 161,17 | 160,14 | 161,34 | 160,05 | +1,03 | +0,64% | 25/05 | ||
| Euro Bobl | Jun 2018 | 132,15 | 131,71 | 132,18 | 131,66 | +0,44 | +0,33% | 25/05 | ||
| Euro Schatz | Jun 2018 | 112,105 | 112,045 | 112,115 | 112,035 | +0,060 | +0,05% | 25/05 | ||
| Euro Buxl | Jun 2018 | 167,70 | 165,84 | 167,94 | 165,68 | +1,86 | +1,12% | 25/05 | ||
| Reino Unido Gilt | Jun 2018 | 123,45 | 122,56 | 123,64 | 122,72 | +0,89 | +0,73% | 25/05 | ||
| Bono del Estado japonés | Jun 2018 | 150,96 | 150,84 | 150,97 | 150,84 | +0,12 | +0,08% | 25/05 | ||
| Euribor | Jun 2018 | 100,305 | 100,315 | 100,320 | 100,305 | -0,010 | -0,01% | 25/05 | ||
| Short Sterling | Jun 2018 | 99,37 | 99,37 | 99,38 | 99,37 | 0,01 | 0,00% | 25/05 | ||
| Euro BTP | Jun 2018 | 131,36 | 132,06 | 132,06 | 130,21 | -0,70 | -0,53% | 25/05 | ||
| Euro OAT | Jun 2018 | 155,00 | 154,38 | 155,11 | 154,20 | +0,62 | +0,40% | 25/05 |
Cotizaciones del mercado de futuros de EE.UU.
Financials Futures prices as of May 26th, 2018 - 01:12 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Jun 18 | 143-22s | +0-29 | 142-26 | 143-30 | 142-19 | 05/25/18 | Q / C / O | |
| Ultra T-Bond | Jun 18 | 157-06s | +0-31 | 156-10 | 157-20 | 155-31 | 05/25/18 | Q / C / O | |
| 10-Year T-Note | Jun 18 | 119-275s | +0-115 | 119-155 | 120-005 | 119-125 | 05/25/18 | Q / C / O | |
| 5-Year T-Note | Jun 18 | 113-220s | +0-075 | 113-145 | 113-242 | 113-122 | 05/25/18 | Q / C / O | |
| 2-Year T-Note | Jun 18 | 106-037s | +0-020 | 106-020 | 106-045 | 106-010 | 05/25/18 | Q / C / O | |
| 10-Year Swaps | Jun 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 05/25/18 | Q / C / O | |
| 5-Year Swaps | Jun 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 05/25/18 | Q / C / O | |
| 30-Day Fed Funds | Jul 18 | 98.0850s | 0.00 | 98.0800 | 98.0900 | 98.0800 | 05/25/18 | Q / C / O | |
| Eurodollar | Dec 19 | 97.0850s | +0.0550 | 97.0300 | 97.0900 | 97.0150 | 05/25/18 | Q / C / O | |
| T-Bond (P) | Jun 18 | 143-22s | +0-29 | 0-00 | 143-22 | 143-22 | 05/25/18 | Q / C / O | |
| Ultra T-Bond (P) | Jun 18 | 157-06s | +0-31 | 0-00 | 157-06 | 157-06 | 05/25/18 | Q / C / O | |
| 10-Year T-Note (P) | Jun 18 | 119-275s | +0-115 | 0-000 | 119-275 | 119-275 | 05/25/18 | Q / C / O | |
| 5-Year T-Note (P) | Jun 18 | 113-220s | +0-075 | 0-000 | 113-220 | 113-220 | 05/25/18 | Q / C / O | |
| 2-Year T-Note (P) | Jun 18 | 106-037s | +0-020 | 0-000 | 106-037 | 106-037 | 05/25/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 18 | 98.0850s | 0.00 | 0.0000 | 98.0850 | 98.0850 | 05/25/18 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.0850s | +0.0550 | 0.0000 | 97.0850 | 97.0850 | 05/25/18 | Q / C / O |
Cotizaciones del mercado de futuros EUREX
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Jun 2018 | 167,70 | 165,98 | 167,94 | 165,68 | +1,72 | +1,04% | 25/05 | |
| Euro Bobl | Jun 2018 | 132,15 | 131,71 | 132,18 | 131,66 | +0,44 | +0,33% | 25/05 | |
| Euro Bund | Jun 2018 | 161,17 | 160,22 | 161,34 | 160,05 | +0,95 | +0,59% | 25/05 | |
| Euro OAT | Jun 2018 | 155,00 | 154,38 | 155,12 | 154,20 | +0,62 | +0,40% | 25/05 | |
| Euro Schatz | Jun 2018 | 112,105 | 112,045 | 112,115 | 112,035 | +0,060 | +0,05% | 25/05 | |
| Euro BTP | Jun 2018 | 131,36 | 132,02 | 132,06 | 130,20 | -0,66 | -0,50% | 25/05 | |
| Mid-Term Euro BTP | Jun 2018 | 122,58 | 122,58 | 122,58 | 122,58 | 0,00 | 0,00% | 24/05 | |
| 1Month EONIA | Jun 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 24/05 | |
| S-T Euro BTP | Jun 2018 | 111,34 | 111,81 | 111,78 | 110,86 | -0,47 | -0,42% | 25/05 | |
| Euribor | Dic 2018 | 100,27 | 100,29 | 100,28 | 100,27 | -0,02 | -0,01% | 25/05 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
