Última hora
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Cotizaciones futuros financieros en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 EE.UU. 30 añosSep 2021158,70158,64158,77158,42+0,06+0,04%12:27:05 
 EE.UU. T-Note 2 añosSep 2021110,32110,40110,32110,31-0,08-0,07%12:23:54 
 EE.UU. T-Note 5 añosSep 2021123,97123,95123,98123,92+0,02+0,02%12:25:23 
 EE.UU. T-Note 10 añosSep 2021132,60132,56132,62132,49+0,04+0,03%12:27:07 
 Euro BundSep 2021172,54172,32172,55172,28+0,22+0,13%12:27:05 
 Euro BoblSep 2021134,31134,25134,31134,24+0,06+0,04%12:26:36 
 Euro SchatzSep 2021112,177112,172112,177112,172+0,005+0,00%12:26:20 
 Euro BuxlSep 2021202,53202,03202,57201,85+0,50+0,25%12:27:05 
 Reino Unido GiltSep 2021127,75128,67127,77127,47-0,92-0,72%12:25:41 
 Bono del Estado japonésSep 2021151,81151,80151,81151,75+0,01+0,01%11:08:50 
 EuriborSep 2021100,54100,54100,54100,530,000,00%09:20:36 
 Short SterlingSep 202199,9299,9299,9299,91-0,01-0,01%12:14:00 
 Euro BTPSep 2021151,98151,69152,01151,68+0,29+0,19%12:27:06 
 Euro OATSep 2021159,01158,81159,01158,78+0,20+0,13%12:27:09 
 CHF Govt. BondSep 2021168,11168,16168,11168,04-0,05-0,03%11:21:00 

Cotizaciones del mercado de futuros de EE.UU.

Financials Futures prices as of June 16th, 2021 - 05:24 CDT
T-BondSep 21 158-23+0-06158-19158-23158-1405:13Q / C / O
Ultra T-BondSep 21 188-19+0-13188-15188-20188-0005:13Q / C / O
10-Year T-NoteSep 21 132-195+0-025132-180132-195132-15505:13Q / C / O
5-Year T-NoteSep 21 123-310+0-010123-302123-312123-29205:13Q / C / O
2-Year T-NoteSep 21 110-101+0-001110-101110-101110-09805:14Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3106/14/21Q / C / O
5-Year SwapsJun 21 99-225s0.000-00099-22599-22506/14/21Q / C / O
30-Day Fed FundsJul 21 99.92000.0099.920099.925099.915004:45Q / C / O
EurodollarJun 22 99.7950+0.005099.790099.795099.785005:07Q / C / O
T-Bond (P)Sep 21 158-17s-0-020-00158-17158-1706/16/21Q / C / O
Ultra T-Bond (P)Sep 21 188-06s-0-080-00188-06188-0606/16/21Q / C / O
10-Year T-Note (P)Sep 21 132-170s+0-0050-000132-170132-17006/16/21Q / C / O
5-Year T-Note (P)Sep 21 123-300s0.000-000123-300123-30006/16/21Q / C / O
5-Year Swaps (P)Sep 21 923.522s+2.173923.522923.522923.52206/15/21Q / C / O
30-Day Fed Funds (P)Jul 21 99.9200s0.000.000099.920099.920006/16/21Q / C / O
Eurodollar (P)Jun 23 99.4250s-0.01000.000099.425099.425006/16/21Q / C / O

Cotizaciones del mercado de futuros EUREX

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 CHF Govt. BondSep 2021168,11168,16168,11168,04-0,05-0,03%11:21:00
 Euro BuxlSep 2021202,52202,02202,56201,84+0,50+0,25%12:27:00
 Euro BoblSep 2021134,32134,25134,32134,23+0,07+0,05%12:27:00
 Euro BundSep 2021172,54172,32172,55172,28+0,22+0,13%12:26:00
 Euro OATSep 2021159,01158,81159,02158,78+0,20+0,13%12:27:00
 Euro SchatzSep 2021112,180112,170112,180112,170+0,010+0,01%12:26:00
 Euro BTPSep 2021151,98151,82152,01151,69+0,16+0,11%12:27:00
 Mid-Term Euro BTPSep 2021129,83129,83129,83129,830,000,00%15/06
 Overnight EONIASep 2021100,57100,57100,57100,570,000,00%15/06
 S-T Euro BTPSep 2021113,26113,22113,27113,21+0,04+0,04%12:26:00
 SARONSep 2021100,74100,74100,74100,740,000,00%07/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email