
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
EE.UU. 30 años | Sep 2023 | 127,78 | 127,94 | 127,88 | 127,69 | -0,16 | -0,12% | 01:35:32 | ||
EE.UU. T-Note 2 años | Sep 2023 | 102,63 | 102,68 | 102,65 | 102,61 | -0,05 | -0,05% | 01:36:30 | ||
EE.UU. T-Note 5 años | Sep 2023 | 108,52 | 108,63 | 108,56 | 108,49 | -0,10 | -0,09% | 01:35:56 | ||
EE.UU. T-Note 10 años | Sep 2023 | 113,70 | 113,84 | 113,77 | 113,67 | -0,14 | -0,12% | 01:36:50 | ||
Euro Bund | Sep 2023 | 134,92 | 134,92 | 134,92 | 134,92 | -0,88 | -0,65% | 02/06 | ||
Euro Bobl | Sep 2023 | 117,11 | 117,11 | 117,11 | 117,11 | -0,54 | -0,46% | 02/06 | ||
Euro Schatz | Sep 2023 | 105,610 | 105,610 | 105,610 | 105,610 | -0,200 | -0,19% | 02/06 | ||
Euro Buxl | Sep 2023 | 137,34 | 137,34 | 137,34 | 137,34 | -1,34 | -0,97% | 02/06 | ||
Reino Unido Gilt | Sep 2023 | 97,02 | 97,02 | 97,43 | 96,81 | -0,27 | -0,28% | 02/06 | ||
Bono del Estado japonés | Sep 2023 | 147,90 | 148,07 | 147,91 | 147,89 | -0,17 | -0,11% | 01:46:39 | ||
Euribor c2 | 96,425 | 96,425 | 96,440 | 96,420 | -0,015 | -0,02% | 02/06 | |||
SONIA | Mar 2023 | 95,71 | 95,71 | 95,71 | 95,71 | 0,00 | 0,00% | 02/06 | ||
Euro BTP | Sep 2023 | 116,25 | 116,25 | 116,25 | 116,25 | +0,18 | +0,15% | 02/06 | ||
Euro OAT | Sep 2023 | 129,31 | 129,31 | 129,31 | 129,31 | -0,68 | -0,52% | 02/06 | ||
CHF Govt. Bond | Jun 2023 | 144,99 | 144,99 | 146,07 | 144,35 | -1,07 | -0,73% | 02/06 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 23 | 127-25 | -0-05 | 127-26 | 127-28 | 127-22 | 18:33 | Q / C / O | |
Ultra T-Bond | Jun 23 | 135-30s | -1-05 | 137-08 | 137-18 | 135-25 | 06/02/23 | Q / C / O | |
10-Year T-Note | Sep 23 | 113-235 | -0-035 | 113-235 | 113-245 | 113-215 | 18:33 | Q / C / O | |
5-Year T-Note | Sep 23 | 108-172 | -0-027 | 108-175 | 108-180 | 108-157 | 18:32 | Q / C / O | |
2-Year T-Note | Sep 23 | 102-203 | -0-013 | 102-206 | 102-208 | 102-193 | 18:32 | Q / C / O | |
10-Year Swaps | Jun 23 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 06/02/23 | Q / C / O | |
5-Year Swaps | Jun 23 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 06/02/23 | Q / C / O | |
30-Day Fed Funds | Jul 24 | 95.8550s | -0.2250 | 96.0650 | 96.0900 | 95.8350 | 06/02/23 | Q / C / O | |
Eurodollar | Jun 23 | 94.4650 | +0.0050 | 94.4650 | 94.4650 | 94.4650 | 18:12 | Q / C / O | |
T-Bond (P) | Sep 23 | 127-30s | -0-29 | 127-30 | 127-30 | 127-30 | 06/02/23 | Q / C / O | |
10-Year T-Note (P) | Sep 23 | 113-270s | -0-285 | 113-270 | 113-270 | 113-270 | 06/02/23 | Q / C / O | |
2-Year T-Note (P) | Jun 23 | 4.428 | +0.033 | 4.418 | 4.428 | 4.412 | 17:35 | Q / C / O | |
5-Year Swaps (P) | Jun 23 | 947.400s | +5.250 | 942.400 | 947.400 | 942.350 | 06/02/23 | Q / C / O | |
Eurodollar (P) | Jun 23 | 94.4600s | -0.0375 | 0.0000 | 94.4600 | 94.4600 | 06/02/23 | Q / C / O |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 2023 | 116,22 | 116,22 | 116,36 | 115,93 | +0,25 | +0,22% | 02/06 | |
Euro BTP | Jun 2023 | 116,91 | 116,91 | 117,00 | 116,60 | +0,25 | +0,21% | 02/06 | |
Euro Bund | Jun 2023 | 135,45 | 135,45 | 136,36 | 135,45 | -0,75 | -0,55% | 02/06 | |
Euro Bund | Sep 2023 | 134,72 | 134,72 | 135,61 | 134,72 | -0,74 | -0,55% | 02/06 | |
Euro OAT | Jun 2023 | 130,19 | 130,19 | 130,86 | 130,11 | -0,50 | -0,38% | 02/06 | |
Euro OAT | Sep 2023 | 129,24 | 129,24 | 129,81 | 129,15 | -0,43 | -0,33% | 02/06 | |
CHF Govt. Bond | Jun 2023 | 144,99 | 144,99 | 146,07 | 144,35 | -1,07 | -0,73% | 02/06 | |
Euro Buxl | Jun 2023 | 137,42 | 137,42 | 138,72 | 137,14 | -1,14 | -0,82% | 02/06 | |
Euro Bobl | Jun 2023 | 117,67 | 117,67 | 118,27 | 117,67 | -0,54 | -0,46% | 02/06 | |
Euro Bobl | Sep 2023 | 117,02 | 117,02 | 117,59 | 117,01 | -0,51 | -0,43% | 02/06 | |
Euro Schatz | Jun 2023 | 105,425 | 105,425 | 105,630 | 105,350 | -0,185 | -0,18% | 02/06 | |
Mid-Term Euro BTP | Sep 2023 | 111,46 | 111,46 | 111,46 | 111,46 | 0,00 | 0,00% | 01/06 | |
S-T Euro BTP | Jun 2023 | 105,48 | 105,48 | 105,51 | 105,38 | -0,02 | -0,02% | 02/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |