Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Cotizaciones futuros financieros en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 EE.UU. 30 añosDic 2021160,78161,91162,81160,47-1,13-0,69%19:33:58 
 EE.UU. T-Note 2 añosDic 2021109,06109,04109,09108,98+0,02+0,02%19:33:07 
 EE.UU. T-Note 5 añosDic 2021120,79120,82121,03120,64-0,03-0,03%19:33:16 
 EE.UU. T-Note 10 añosDic 2021130,19130,33130,77129,97-0,14-0,11%19:33:52 
 Euro BundMar 2022173,56172,53175,02173,41+1,03+0,60%19:43:49 
 Euro BoblMar 2022133,85135,34134,37133,72-1,49-1,10%19:41:40 
 Euro SchatzMar 2022112,118112,153112,218112,093-0,035-0,03%19:07:10 
 Euro BuxlMar 2022214,90217,77219,72214,33-2,87-1,32%19:44:01 
 Reino Unido GiltMar 2022126,87128,26127,67126,69-1,39-1,08%18:59:39 
 Bono del Estado japonésMar 2022152,03152,04152,16151,97-0,01-0,01%18:49:59 
 EuriborDic 2022100,34100,58100,58100,34-0,24-0,24%16:12:51 
 Short SterlingDic 202199,8999,8899,8999,87+0,01+0,01%18:59:00 
 Euro BTPMar 2022148,66149,94150,18148,50-1,28-0,85%19:02:57 
 Euro OATMar 2022165,37166,13166,76165,24-0,76-0,46%19:43:49 
 CHF Govt. BondMar 2022163,66164,16164,83163,64-0,50-0,30%16:59:17 

Cotizaciones del mercado de futuros de EE.UU.


Financials Futures prices as of December 8th, 2021 - 12:40 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
T-BondMar 22 160-25-1-04161-30162-26160-1512:33Q / C / O
Ultra T-BondMar 22 197-02-2-31199-25201-19196-1712:34Q / C / O
10-Year T-NoteMar 22 130-060-0-045130-115130-245129-31012:33Q / C / O
5-Year T-NoteMar 22 120-252-0-010120-267121-010120-20512:33Q / C / O
2-Year T-NoteMar 22 109-020+0-006109-011109-030108-31312:33Q / C / O
10-Year SwapsDec 21 98-31s0.000-0098-3198-3112/07/21Q / C / O
5-Year SwapsDec 21 99-225s0.000-00099-22599-22512/07/21Q / C / O
30-Day Fed FundsApr 22 99.82000.0099.815099.830099.805012:11Q / C / O
EurodollarDec 22 98.9750+0.035098.935098.985098.915012:33Q / C / O
T-Bond (P)Mar 22 161-29s-0-200-00161-29161-2912/08/21Q / C / O
Ultra T-Bond (P)Mar 22 200-01s-1-130-00200-01200-0112/08/21Q / C / O
10-Year T-Note (P)Mar 22 130-105s-0-1050-000130-105130-10512/08/21Q / C / O
5-Year T-Note (P)Mar 22 120-262s-0-0750-000120-262120-26212/08/21Q / C / O
2-Year T-Note (P)Dec 21 0.730s+0.0530.6960.7340.67112/08/21Q / C / O
5-Year Swaps (P)Dec 21 979.502s+14.625979.502979.502979.50212/07/21Q / C / O
30-Day Fed Funds (P)Apr 22 99.8200s-0.01000.000099.820099.820012/08/21Q / C / O
Eurodollar (P)Dec 22 98.9400s-0.05000.000098.940098.940012/08/21Q / C / O

Cotizaciones del mercado de futuros EUREX

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 CHF Govt. BondMar 2022163,66164,16164,83163,64-0,50-0,30%16:59:17
 Euro BuxlMar 2022214,88218,04219,72214,34-3,16-1,45%19:27:37
 Euro BoblMar 2022133,85134,14134,37133,71-0,29-0,22%19:28:24
 Euro BundMar 2022173,55174,46175,02173,40-0,91-0,52%19:28:37
 Euro OATMar 2022165,38166,35166,76165,23-0,97-0,58%19:19:22
 Euro SchatzMar 2022112,115112,160112,220112,090-0,045-0,04%19:27:12
 Euro BTPMar 2022148,66150,02150,17148,51-1,36-0,91%18:59:57
 Mid-Term Euro BTPMar 2022129,46129,46129,46129,460,000,00%07/12
 Overnight EONIADic 2021100,57100,57100,57100,570,000,00%07/12
 S-T Euro BTPMar 2022113,22113,39113,42113,20-0,17-0,15%18:59:55
 SARONSep 2021100,73100,73100,73100,730,000,00%04/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email