x
Última hora
0

Cotizaciones futuros financieros en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 EE.UU. 30 añosMar 2018154,28154,28154,47153,69+0,22+0,14%15/12 
 EE.UU. T-Note 2 añosMar 2018107,10107,10107,15107,07-0,04-0,04%15/12 
 EE.UU. T-Note 5 añosMar 2018116,33116,33116,42116,22-0,07-0,06%15/12 
 EE.UU. T-Note 10 añosMar 2018124,44124,44124,55124,23-0,04-0,03%15/12 
 Euro BundMar 2018163,60163,60163,69163,38+0,08+0,05%15/12 
 Euro BoblMar 2018132,39132,39132,55132,35-0,08-0,06%15/12 
 Euro SchatzMar 2018112,120112,120112,160112,110-0,025-0,02%15/12 
 Reino Unido GiltDic 2017126,51126,51126,59126,22+0,21+0,17%15/12 
 Bono del Estado japonésMar 2018150,94150,94150,94150,84+0,03+0,02%15/12 
 AUD 30 day InterbankDic 201798,50598,50598,50598,5050,0000,00%15/12 
 EuriborMar 2018100,33100,33100,33100,33-0,000,00%15/12 
 Short SterlingMar 201799,4999,4999,4999,480,010,01%15/12 
 Euro BTPMar 2018138,34138,34139,04138,21-0,27-0,19%15/12 
 Euro OATMar 2018157,42157,42157,62157,24+0,26+0,17%15/12 

Cotizaciones del mercado de futuros de EE.UU.


Financials Futures prices as of December 17th, 2017 - 15:28 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
T-BondMar 18 154-09s+0-06154-02154-15153-2212/15/17Q / C / O
Ultra T-BondMar 18 169-03s+0-17168-19169-14168-0412/15/17Q / C / O
10-Year T-NoteMar 18 124-135s-0-045124-160124-175124-07012/15/17Q / C / O
5-Year T-NoteMar 18 116-102s-0-042116-127116-135116-07012/15/17Q / C / O
2-Year T-NoteMar 18 107-032s-0-015107-047107-047107-02212/15/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2912/15/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26012/15/17Q / C / O
30-Day Fed FundsJan 18 98.6000s+0.005098.590098.600098.590012/15/17Q / C / O
EurodollarDec 17 98.3750s-0.010098.382598.385098.372512/15/17Q / C / O
T-Bond (P)Mar 18 154-09s+0-060-00154-09154-0912/15/17Q / C / O
Ultra T-Bond (P)Mar 18 169-03s+0-170-00169-03169-0312/15/17Q / C / O
10-Year T-Note (P)Mar 18 124-135s-0-0450-000124-135124-13512/15/17Q / C / O
5-Year T-Note (P)Mar 18 116-102s-0-0420-000116-102116-10212/15/17Q / C / O
2-Year T-Note (P)Mar 18 107-032s-0-0150-000107-032107-03212/15/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6000s+0.00500.000098.600098.600012/15/17Q / C / O
Eurodollar (P)Dec 17 98.3750s-0.01000.000098.375098.375012/15/17Q / C / O
Euro OAT Long-TermMar 18 157.37s+0.21157.37157.62157.2412/15/17Q / C / O
Euro BoblMar 18 132.370s-0.020132.440132.550132.35012/15/17Q / C / O
Euro BundMar 18 163.47s+0.24163.48163.69163.3712/15/17Q / C / O
Euro BTP Long-TermMar 18 138.39s-0.22138.74139.04138.2112/15/17Q / C / O
Euro SchatzMar 18 112.115s-0.020112.150112.160112.11012/15/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Euro BTPMar 2018138,34138,34139,04138,21-0,27-0,19%15/12
 Euro OATMar 2018157,42157,42157,62157,24+0,26+0,17%15/12
 Euro BoblMar 2018132,40132,40132,55132,35+0,01+0,01%15/12
 Euro BundMar 2018163,57163,57163,69163,37+0,34+0,21%15/12
 Euro BuxlMar 2018168,94168,94168,96167,68+1,50+0,90%15/12
 Euro SchatzMar 2018112,125112,125112,160112,110-0,010-0,01%15/12
 Mid-Term Euro BTPMar 2018124,20124,20124,20124,200,000,00%14/12
 1Month EONIAMar 2018100,17100,17100,17100,170,000,00%14/12
 S-T Euro BTPMar 2018113,46113,46113,52113,39-0,02-0,02%15/12
 EuriborMar 2018100,32100,32100,32100,32-0,010,00%15/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email