Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

Cotizaciones futuros financieros en tiempo real

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 EE.UU. 30 añosJun 2021156,45156,61156,58156,39-0,16-0,10%02:10:00 
 EE.UU. T-Note 2 añosJun 2021110,37110,38110,38110,37-0,01-0,01%02:08:35 
 EE.UU. T-Note 5 añosJun 2021123,67123,75123,74123,67-0,08-0,06%02:09:56 
 EE.UU. T-Note 10 añosJun 2021131,65131,77131,74131,63-0,12-0,09%02:09:56 
 Euro BundJun 2021171,35171,35172,07171,15-0,54-0,31%09/04 
 Euro BoblJun 2021135,06135,06135,34135,01-0,22-0,16%09/04 
 Euro SchatzJun 2021112,108112,108112,142112,103-0,034-0,03%02:09:57 
 Euro BuxlJun 2021206,41206,46206,41206,41-0,05-0,02%02:09:57 
 Reino Unido GiltJun 2021128,26128,26128,49128,00-0,22-0,17%09/04 
 Bono del Estado japonésJun 2021151,22151,25151,25151,20-0,03-0,02%02:07:30 
 EuriborJun 2021100,55100,55100,55100,550,000,00%09/04 
 Short SterlingJun 202199,9299,9299,9299,92-0,01-0,01%09/04 
 Euro BTPJun 2021148,59148,59149,30148,32-0,71-0,48%09/04 
 Euro OATJun 2021161,84161,84162,53161,66-0,65-0,40%09/04 
 CHF Govt. BondJun 2021164,54164,54164,57164,22-0,33-0,20%09/04 

Cotizaciones del mercado de futuros de EE.UU.


Financials Futures prices as of April 11th, 2021 - 19:08 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
T-BondJun 21 156-13-0-03156-18156-19156-1318:57Q / C / O
Ultra T-BondJun 21 184-22-0-04184-30184-31184-2218:56Q / C / O
10-Year T-NoteJun 21 131-205-0-030131-235131-240131-20518:56Q / C / O
5-Year T-NoteJun 21 123-217-0-017123-232123-235123-21218:57Q / C / O
2-Year T-NoteJun 21 110-117-0-001110-120110-121110-11618:54Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3104/11/21Q / C / O
5-Year SwapsJun 21 99-225s0.000-00099-22599-22504/11/21Q / C / O
30-Day Fed FundsApr 21 99.9325s0.0099.932599.932599.930004/09/21Q / C / O
EurodollarApr 21 99.8175s0.0099.817599.817599.817504/09/21Q / C / O
T-Bond (P)Jun 21 156-16s-0-090-00156-16156-1604/11/21Q / C / O
Ultra T-Bond (P)Jun 21 184-26s-0-140-00184-26184-2604/11/21Q / C / O
10-Year T-Note (P)Jun 21 131-235s-0-0850-000131-235131-23504/11/21Q / C / O
5-Year T-Note (P)Jun 21 123-235s-0-0470-000123-235123-23504/11/21Q / C / O
5-Year Swaps (P)Jun 21 839.767s-3.6070.000839.767839.76704/09/21Q / C / O
30-Day Fed Funds (P)Apr 21 99.9325s0.000.000099.932599.932504/11/21Q / C / O
Eurodollar (P)Apr 21 99.8175s0.000.000099.817599.817504/11/21Q / C / O

Cotizaciones del mercado de futuros EUREX

 NombreMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 CHF Govt. BondJun 2021164,54164,54164,57164,22-0,33-0,20%09/04
 Euro BuxlJun 2021206,48206,48208,08205,52-0,94-0,45%09/04
 Euro BoblJun 2021135,06135,06135,33135,01-0,22-0,16%09/04
 Euro BundJun 2021171,37171,37172,07171,15-0,52-0,30%09/04
 Euro OATJun 2021161,84161,84162,53161,66-0,54-0,33%09/04
 Euro SchatzJun 2021112,110112,110112,145112,100-0,030-0,03%09/04
 Euro BTPJun 2021148,60148,60149,27148,32-0,73-0,49%09/04
 Mid-Term Euro BTPJun 2021128,16128,16128,16128,160,000,00%09/04
 1Month EONIAJun 2021100,57100,57100,57100,570,000,00%09/04
 S-T Euro BTPJun 2021113,05113,05113,15113,04-0,11-0,10%09/04
 SARONJun 2021100,74100,74100,74100,740,000,00%07/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email