
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
No hay resultados para su búsqueda
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
EE.UU. 30 años | Jun 2021 | 156,45 | 156,61 | 156,58 | 156,39 | -0,16 | -0,10% | 02:10:00 | ||
EE.UU. T-Note 2 años | Jun 2021 | 110,37 | 110,38 | 110,38 | 110,37 | -0,01 | -0,01% | 02:08:35 | ||
EE.UU. T-Note 5 años | Jun 2021 | 123,67 | 123,75 | 123,74 | 123,67 | -0,08 | -0,06% | 02:09:56 | ||
EE.UU. T-Note 10 años | Jun 2021 | 131,65 | 131,77 | 131,74 | 131,63 | -0,12 | -0,09% | 02:09:56 | ||
Euro Bund | Jun 2021 | 171,35 | 171,35 | 172,07 | 171,15 | -0,54 | -0,31% | 09/04 | ||
Euro Bobl | Jun 2021 | 135,06 | 135,06 | 135,34 | 135,01 | -0,22 | -0,16% | 09/04 | ||
Euro Schatz | Jun 2021 | 112,108 | 112,108 | 112,142 | 112,103 | -0,034 | -0,03% | 02:09:57 | ||
Euro Buxl | Jun 2021 | 206,41 | 206,46 | 206,41 | 206,41 | -0,05 | -0,02% | 02:09:57 | ||
Reino Unido Gilt | Jun 2021 | 128,26 | 128,26 | 128,49 | 128,00 | -0,22 | -0,17% | 09/04 | ||
Bono del Estado japonés | Jun 2021 | 151,22 | 151,25 | 151,25 | 151,20 | -0,03 | -0,02% | 02:07:30 | ||
Euribor | Jun 2021 | 100,55 | 100,55 | 100,55 | 100,55 | 0,00 | 0,00% | 09/04 | ||
Short Sterling | Jun 2021 | 99,92 | 99,92 | 99,92 | 99,92 | -0,01 | -0,01% | 09/04 | ||
Euro BTP | Jun 2021 | 148,59 | 148,59 | 149,30 | 148,32 | -0,71 | -0,48% | 09/04 | ||
Euro OAT | Jun 2021 | 161,84 | 161,84 | 162,53 | 161,66 | -0,65 | -0,40% | 09/04 | ||
CHF Govt. Bond | Jun 2021 | 164,54 | 164,54 | 164,57 | 164,22 | -0,33 | -0,20% | 09/04 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 21 | 156-13 | -0-03 | 156-18 | 156-19 | 156-13 | 18:57 | Q / C / O | |
Ultra T-Bond | Jun 21 | 184-22 | -0-04 | 184-30 | 184-31 | 184-22 | 18:56 | Q / C / O | |
10-Year T-Note | Jun 21 | 131-205 | -0-030 | 131-235 | 131-240 | 131-205 | 18:56 | Q / C / O | |
5-Year T-Note | Jun 21 | 123-217 | -0-017 | 123-232 | 123-235 | 123-212 | 18:57 | Q / C / O | |
2-Year T-Note | Jun 21 | 110-117 | -0-001 | 110-120 | 110-121 | 110-116 | 18:54 | Q / C / O | |
10-Year Swaps | Jun 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 04/11/21 | Q / C / O | |
5-Year Swaps | Jun 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 04/11/21 | Q / C / O | |
30-Day Fed Funds | Apr 21 | 99.9325s | 0.00 | 99.9325 | 99.9325 | 99.9300 | 04/09/21 | Q / C / O | |
Eurodollar | Apr 21 | 99.8175s | 0.00 | 99.8175 | 99.8175 | 99.8175 | 04/09/21 | Q / C / O | |
T-Bond (P) | Jun 21 | 156-16s | -0-09 | 0-00 | 156-16 | 156-16 | 04/11/21 | Q / C / O | |
Ultra T-Bond (P) | Jun 21 | 184-26s | -0-14 | 0-00 | 184-26 | 184-26 | 04/11/21 | Q / C / O | |
10-Year T-Note (P) | Jun 21 | 131-235s | -0-085 | 0-000 | 131-235 | 131-235 | 04/11/21 | Q / C / O | |
5-Year T-Note (P) | Jun 21 | 123-235s | -0-047 | 0-000 | 123-235 | 123-235 | 04/11/21 | Q / C / O | |
5-Year Swaps (P) | Jun 21 | 839.767s | -3.607 | 0.000 | 839.767 | 839.767 | 04/09/21 | Q / C / O | |
30-Day Fed Funds (P) | Apr 21 | 99.9325s | 0.00 | 0.0000 | 99.9325 | 99.9325 | 04/11/21 | Q / C / O | |
Eurodollar (P) | Apr 21 | 99.8175s | 0.00 | 0.0000 | 99.8175 | 99.8175 | 04/11/21 | Q / C / O |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
CHF Govt. Bond | Jun 2021 | 164,54 | 164,54 | 164,57 | 164,22 | -0,33 | -0,20% | 09/04 | |
Euro Buxl | Jun 2021 | 206,48 | 206,48 | 208,08 | 205,52 | -0,94 | -0,45% | 09/04 | |
Euro Bobl | Jun 2021 | 135,06 | 135,06 | 135,33 | 135,01 | -0,22 | -0,16% | 09/04 | |
Euro Bund | Jun 2021 | 171,37 | 171,37 | 172,07 | 171,15 | -0,52 | -0,30% | 09/04 | |
Euro OAT | Jun 2021 | 161,84 | 161,84 | 162,53 | 161,66 | -0,54 | -0,33% | 09/04 | |
Euro Schatz | Jun 2021 | 112,110 | 112,110 | 112,145 | 112,100 | -0,030 | -0,03% | 09/04 | |
Euro BTP | Jun 2021 | 148,60 | 148,60 | 149,27 | 148,32 | -0,73 | -0,49% | 09/04 | |
Mid-Term Euro BTP | Jun 2021 | 128,16 | 128,16 | 128,16 | 128,16 | 0,00 | 0,00% | 09/04 | |
1Month EONIA | Jun 2021 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 09/04 | |
S-T Euro BTP | Jun 2021 | 113,05 | 113,05 | 113,15 | 113,04 | -0,11 | -0,10% | 09/04 | |
SARON | Jun 2021 | 100,74 | 100,74 | 100,74 | 100,74 | 0,00 | 0,00% | 07/04 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |