Último | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
IBEX 35derived | 9.317,30 | 9.324,80 | 9.204,20 | +149,80 | +1,63% | Madrid | ||
| 922,48 | 923,05 | 911,13 | +15,12 | +1,67% | Madrid | |||
| 33.762,76 | 33.805,00 | 33.187,58 | +701,19 | +2,12% | Nueva York | |||
S&P 500derived | 4.282,37 | 4.290,67 | 4.241,01 | +61,35 | +1,45% | Nueva York | ||
| 13.240,77 | 13.256,21 | 13.125,86 | +139,78 | +1,07% | NASDAQ | |||
Russell 2000derived | 1.830,91 | 1.831,71 | 1.782,34 | +62,97 | +3,56% | Nueva York | ||
S&P 500 VIXderived | 14,60 | 15,65 | 14,42 | 0,00 | 0,00% | CBOE | ||
| 20.024,63 | 20.032,11 | 19.783,21 | +352,38 | +1,79% | Toronto | |||
| 112.558,00 | 113.070,00 | 110.567,00 | +1.993 | +1,80% | BM&FBovespa | |||
| 352.936,84 | 358.155,63 | 352.728,69 | -436,79 | -0,12% | Buenos Aires | |||
| 1.147,97 | 1.148,23 | 1.120,77 | +30,04 | +2,69% | Bogotá | |||
| 21.845,24 | 21.879,36 | 21.414,07 | +350,39 | +1,63% | Lima | |||
| 5.653,81 | 5.656,09 | 5.520,74 | +133,07 | +2,41% | Santiago | |||
| 53.232,71 | 53.401,26 | 52.777,43 | +508,68 | +0,96% | México | |||
DAXderived | 16.051,23 | 16.071,32 | 15.922,61 | +197,57 | +1,25% | Xetra | ||
FTSE 100derived | 7.607,28 | 7.614,89 | 7.490,02 | +117,01 | +1,56% | Londres | ||
| 7.270,69 | 7.278,00 | 7.179,31 | +133,26 | +1,87% | París | |||
Euro Stoxx 50derived | 4.323,52 | 4.327,57 | 4.259,64 | +65,91 | +1,55% | Xetra | ||
| 764,92 | 765,82 | 758,14 | +8,57 | +1,13% | Ámsterdam | |||
FTSE MIBderived | 27.068,33 | 27.105,03 | 26.634,41 | +492,64 | +1,85% | Milán | ||
SMIderived | 11.443,35 | 11.446,46 | 11.321,05 | +147,07 | +1,30% | Suiza | ||
| 5.901,62 | 5.904,34 | 5.823,38 | +99,45 | +1,71% | Lisboa | |||
BEL 20derived | 3.632,83 | 3.632,83 | 3.567,18 | +80,91 | +2,28% | Bruselas | ||
| 3.138,23 | 3.138,23 | 3.064,36 | +76,10 | +2,49% | Viena | |||
| 2.292,50 | 2.295,03 | 2.266,15 | +40,08 | +1,78% | Estocolmo | |||
| 2.719,48 | 2.720,47 | 2.684,59 | -2,25 | -0,08% | Moscú | |||
| 1.051,53 | 1.057,10 | 1.047,95 | -10,36 | -0,98% | Moscú | |||
| 2.018,09 | 2.018,09 | 1.959,23 | +71,88 | +3,69% | Varsovia | |||
| 47.869,61 | 47.869,65 | 46.850,63 | +1.019,45 | +2,18% | Budapest | |||
| 5.114,97 | 5.146,70 | 5.051,35 | +155,17 | +3,13% | Estambul | |||
| 1.757,70 | 1.759,38 | 1.738,76 | +28,35 | +1,64% | Tel Aviv | |||
| 11.221,96 | 11.221,96 | 11.087,33 | +207,01 | +1,88% | Arabia Saudí | |||
Nikkei 225derived | 31.909,50 | 31.935,00 | 31.814,50 | +385,28 | +1,22% | Tokio | ||
| 7.225,20 | 7.232,20 | 7.145,10 | +80,10 | +1,12% | Sídney | |||
| 3.230,07 | 3.233,99 | 3.211,74 | +25,43 | +0,79% | Shanghái | |||
| 10.998,08 | 11.012,55 | 10.875,31 | +162,18 | +1,50% | Shenzhen | |||
| 12.601,64 | 12.615,87 | 12.385,33 | +216,31 | +1,75% | Shanghái | |||
Hang Sengderived | 18.949,94 | 19.024,58 | 18.216,91 | +733,03 | +4,02% | Hong Kong | ||
| 16.706,91 | 16.752,20 | 16.525,00 | +194,26 | +1,18% | Taiwán | |||
| 2.613,53 | 2.617,58 | 2.610,40 | +12,17 | +0,47% | Seúl | |||
| 6.633,26 | 6.657,65 | 6.562,96 | -3,16 | -0,05% | Yakarta | |||
| 18.534,10 | 18.573,70 | 18.478,40 | +46,35 | +0,25% | NSE | |||
| 62.547,11 | 62.719,84 | 62.379,86 | +118,57 | +0,19% | BSE | |||
| 1.086,96 | 1.089,22 | 1.073,95 | +18,87 | +1,77% | Ho Chi Minh |