Último | Máximo | Mínimo | Hora | |||||
|---|---|---|---|---|---|---|---|---|
IBEX 35derived | 8.906,40 | 8.959,70 | 8.906,40 | -37,90 | -0,42% | Madrid | ||
| 878,89 | 884,09 | 878,85 | -3,77 | -0,43% | Madrid | |||
| 35.700,62 | 35.765,02 | 35.533,95 | +97,54 | +0,27% | Nueva York | |||
S&P 500derived | 4.545,67 | 4.559,70 | 4.524,10 | -4,11 | -0,09% | Nueva York | ||
| 15.091,80 | 15.193,00 | 15.021,00 | -123,9 | -0,81% | NASDAQ | |||
Russell 2000derived | 2.291,70 | 2.301,80 | 2.274,70 | -3,05 | -0,13% | NYSE Arca | ||
S&P 500 VIXderived | 15,52 | 16,39 | 14,84 | +0,51 | +3,40% | CBOE | ||
| 21.193,99 | 21.265,76 | 21.133,86 | -18,40 | -0,09% | Toronto | |||
| 105.950,00 | 107.715,00 | 102.854,00 | -1.785 | -1,66% | BM&FBovespa | |||
| 85.958,27 | 86.795,26 | 85.709,68 | -836,99 | -0,96% | Buenos Aires | |||
| 1.405,35 | 1.411,41 | 1.404,69 | -4,85 | -0,34% | Bogotá | |||
| 20.859,24 | 20.957,83 | 20.813,78 | 0,00 | 0,00% | Lima | |||
| 4.080,58 | 4.100,06 | 4.052,04 | +27,18 | +0,67% | Santiago | |||
| 51.800,01 | 52.250,55 | 51.757,78 | -220,04 | -0,42% | México | |||
DAXderived | 15.542,98 | 15.614,76 | 15.492,29 | +70,42 | +0,46% | Xetra | ||
FTSE 100derived | 7.204,55 | 7.235,19 | 7.190,30 | +14,25 | +0,20% | Londres | ||
| 6.733,69 | 6.765,46 | 6.716,15 | +47,52 | +0,71% | París | |||
Euro Stoxx 50derived | 4.188,81 | 4.203,67 | 4.158,44 | +33,08 | +0,80% | Xetra | ||
| 812,97 | 816,97 | 810,92 | +5,33 | +0,66% | Ámsterdam | |||
FTSE MIBderived | 26.571,73 | 26.682,25 | 26.551,21 | +46,58 | +0,18% | Milán | ||
SMIderived | 12.051,60 | 12.073,60 | 12.020,72 | +12,46 | +0,10% | Suiza | ||
| 5.774,14 | 5.777,75 | 5.717,59 | +43,30 | +0,76% | Lisboa | |||
BEL 20derived | 4.217,69 | 4.232,76 | 4.200,88 | +20,49 | +0,49% | Bruselas | ||
| 3.779,57 | 3.793,21 | 3.737,23 | +12,08 | +0,32% | Viena | |||
| 2.348,84 | 2.352,04 | 2.316,16 | +23,69 | +1,02% | Estocolmo | |||
| 4.196,96 | 4.246,22 | 4.196,96 | -21,67 | -0,51% | Moscú | |||
| 1.877,99 | 1.901,91 | 1.867,48 | +9,83 | +0,53% | Moscú | |||
| 2.417,09 | 2.436,87 | 2.412,57 | -10,26 | -0,04% | Varsovia | |||
| 54.393,63 | 54.809,44 | 54.266,03 | +36,74 | +0,07% | Budapest | |||
| 1.479,93 | 1.484,89 | 1.453,97 | +24,51 | +1,68% | Estambul | |||
| 1.860,81 | 1.861,97 | 1.848,03 | +9,05 | +0,49% | Tel Aviv | |||
| 11.939,58 | 11.939,58 | 11.877,53 | +35,84 | +0,30% | Arabia Saudí | |||
Nikkei 225derived | 28.804,85 | 28.989,50 | 28.546,57 | +96,27 | +0,34% | Tokio | ||
| 7.415,50 | 7.431,40 | 7.391,30 | +0,10 | 0,00% | Sídney | |||
| 3.582,60 | 3.607,58 | 3.578,76 | -12,18 | -0,34% | Shanghái | |||
| 14.492,82 | 14.582,79 | 14.454,86 | +47,97 | +0,33% | Shenzhen | |||
| 16.189,35 | 16.286,29 | 15.996,20 | +189,49 | +1,18% | Shanghái | |||
Hang Sengderived | 26.126,93 | 26.195,29 | 25.976,03 | +109,40 | +0,42% | Hong Kong | ||
| 16.888,74 | 16.932,89 | 16.800,49 | -0,77 | -0,00% | Taiwán | |||
| 3.006,16 | 3.018,70 | 2.996,26 | -1,17 | -0,04% | Seúl | |||
| 6.643,74 | 6.655,44 | 6.585,56 | +10,77 | +0,16% | Yakarta | |||
| 18.114,90 | 18.314,25 | 18.034,35 | -63,20 | -0,35% | NSE | |||
| 60.821,62 | 61.420,13 | 60.551,15 | -101,88 | -0,17% | BSE | |||
| 1.488,71 | 1.498,25 | 1.486,57 | -0,55 | -0,04% | Ho Chi Minh |