Último | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
IBEX 35derived | 11.854,05 | 11.892,00 | 11.815,54 | +11,05 | +0,09% | |
1.159,01 | 1.163,44 | 1.156,42 | +0,10 | +0,01% | ||
41.935,26 | 42.035,87 | 41.850,21 | -116,93 | -0,28% | ||
S&P 500derived | 5.731,60 | 5.736,20 | 5.708,50 | +2,80 | +0,05% | |
18.228,93 | 18.242,53 | 18.112,83 | -10,99 | -0,06% | ||
Russell 2000derived | 2.220,00 | 2.220,90 | 2.196,65 | +9,87 | +0,45% | |
S&P 500 VIXderived | 22,35 | 22,99 | 22,22 | +0,47 | +2,15% | |
24.319,28 | 24.348,22 | 24.215,05 | +64,12 | +0,26% | ||
130.070 | 130.121 | 128.128 | +1.950 | +1,52% | ||
1.914.541,25 | 1.916.061,00 | 1.875.846,88 | +34.662,69 | +1,84% | ||
1.352,80 | 1.366,53 | 1.352,80 | 0,00 | 0,00% | ||
30.470,47 | 30.949,41 | 30.350,69 | 0,00 | 0,00% | ||
6.621,66 | 6.623,20 | 6.537,89 | +71,34 | +1,09% | ||
51.114,03 | 51.193,34 | 50.446,34 | +491,64 | +0,97% | ||
3.666,73 | 3.668,87 | 3.654,97 | +6,70 | +0,18% | ||
DAXderived | 19.190,65 | 19.288,15 | 19.160,65 | -61,66 | -0,32% | |
FTSE 100derived | 8.218,81 | 8.240,06 | 8.166,25 | +41,66 | +0,51% | |
7.389,05 | 7.445,96 | 7.374,30 | -20,06 | -0,27% | ||
Euro Stoxx 50derived | 4.862,75 | 4.894,05 | 4.855,75 | -15,00 | -0,31% | |
881,54 | 885,80 | 880,81 | -2,08 | -0,24% | ||
FTSE MIBderived | 34.661,00 | 34.820,00 | 34.586,00 | -15,17 | -0,04% | |
SMIderived | 11.924,50 | 11.984,02 | 11.905,90 | -61,67 | -0,51% | |
6.595,54 | 6.639,75 | 6.574,83 | +0,63 | +0,01% | ||
BEL 20derived | 4.250,90 | 4.280,60 | 4.237,50 | -17,07 | -0,40% | |
3.531,66 | 3.541,44 | 3.518,58 | +3,06 | +0,09% | ||
2.573,71 | 2.582,00 | 2.564,42 | +16,49 | +0,64% | ||
2.594,38 | 2.603,10 | 2.579,11 | +19,67 | +0,76% | ||
837,81 | 841,58 | 833,82 | +5,41 | +0,65% | ||
2.245,24 | 2.252,16 | 2.218,16 | +39,77 | +1,80% | ||
73.865,96 | 74.238,34 | 73.802,90 | -17,07 | -0,02% | ||
8.653,67 | 8.862,49 | 8.610,89 | -231,33 | -2,60% | ||
2.201,48 | 2.210,54 | 2.189,19 | -2,85 | -0,13% | ||
12.039,31 | 12.059,34 | 11.960,05 | -8,95 | -0,07% | ||
Nikkei 225derived | 38.053,67 | 38.512,83 | 37.946,66 | -1.027,58 | -2,63% | |
8.164,60 | 8.180,40 | 8.118,80 | +45,80 | +0,56% | ||
3.310,21 | 3.310,21 | 3.263,84 | +38,20 | +1,17% | ||
10.663,10 | 10.663,10 | 10.457,89 | +207,60 | +1,99% | ||
13.469,73 | 13.475,37 | 13.278,53 | +142,50 | +1,07% | ||
Hang Sengderived | 20.567,52 | 20.633,58 | 20.446,26 | +61,09 | +0,30% | |
22.965,39 | 23.020,99 | 22.792,77 | +185,31 | +0,81% | ||
2.588,97 | 2.588,97 | 2.542,68 | +46,61 | +1,83% | ||
7.479,50 | 7.529,70 | 7.415,81 | -25,76 | -0,34% | ||
23.989,65 | 24.316,75 | 23.816,15 | -314,70 | -1,29% | ||
78.752,80 | 79.713,14 | 78.232,60 | -971,32 | -1,22% | ||
1.312,64 | 1.326,99 | 1.311,03 | -12,98 | -0,98% |