Último | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
IBEX 35derived | 7.696,60 | 7.699,90 | 7.529,20 | +234,60 | +3,14% | Madrid | ||
| 765,42 | 765,76 | 749,20 | +23,23 | +3,13% | Madrid | |||
| 30.316,32 | 30.325,05 | 29.826,67 | +825,43 | +2,80% | Nueva York | |||
S&P 500derived | 3.790,93 | 3.791,92 | 3.726,46 | +112,50 | +3,06% | Nueva York | ||
| 11.176,41 | 11.189,96 | 11.044,04 | +360,97 | +3,34% | NASDAQ | |||
Russell 2000derived | 1.772,31 | 1.772,31 | 1.735,82 | +63,44 | +3,71% | Nueva York | ||
S&P 500 VIXderived | 29,07 | 29,62 | 28,56 | -1,03 | -3,42% | CBOE | ||
| 19.370,99 | 19.405,12 | 19.172,79 | +489,80 | +2,59% | Toronto | |||
| 116.230,00 | 118.280,00 | 115.837,00 | +96 | +0,08% | BM&FBovespa | |||
| 144.926,66 | 147.619,30 | 144.399,06 | -136,34 | -0,09% | Buenos Aires | |||
| 1.197,44 | 1.198,35 | 1.158,29 | +40,74 | +3,52% | Bogotá | |||
| 19.866,28 | 19.876,17 | 19.384,80 | +418,22 | +2,15% | Lima | |||
| 5.248,87 | 5.268,76 | 5.143,23 | +105,64 | +2,05% | Santiago | |||
| 46.046,58 | 46.139,18 | 45.553,29 | +616,83 | +1,36% | México | |||
DAXderived | 12.670,48 | 12.673,35 | 12.358,98 | +461,00 | +3,78% | Xetra | ||
FTSE 100derived | 7.086,46 | 7.088,17 | 6.908,67 | +177,70 | +2,57% | Londres | ||
| 6.039,69 | 6.039,69 | 5.852,92 | +245,54 | +4,24% | París | |||
Euro Stoxx 50derived | 3.484,48 | 3.483,84 | 3.359,71 | +142,31 | +4,26% | Xetra | ||
| 669,59 | 669,59 | 653,15 | +23,79 | +3,68% | Ámsterdam | |||
FTSE MIBderived | 21.690,65 | 21.690,65 | 21.206,83 | +718,08 | +3,42% | Milán | ||
SMIderived | 10.590,92 | 10.590,92 | 10.355,75 | +300,21 | +2,92% | Suiza | ||
| 5.526,41 | 5.526,41 | 5.440,89 | +128,67 | +2,38% | Lisboa | |||
BEL 20derived | 3.478,72 | 3.478,72 | 3.417,92 | +103,78 | +3,08% | Bruselas | ||
| 2.814,34 | 2.822,48 | 2.719,33 | +96,28 | +3,54% | Viena | |||
| 1.909,64 | 1.910,71 | 1.855,84 | +70,14 | +3,81% | Estocolmo | |||
| 2.046,42 | 2.079,67 | 2.016,59 | +4,46 | +0,22% | Moscú | |||
| 1.100,14 | 1.115,83 | 1.080,17 | +8,27 | +0,76% | Moscú | |||
| 1.449,81 | 1.449,81 | 1.404,22 | +62,85 | +4,53% | Varsovia | |||
| 38.420,33 | 38.420,33 | 37.428,66 | +582,03 | +1,54% | Budapest | |||
| 3.458,03 | 3.480,91 | 3.400,39 | +65,90 | +1,94% | Estambul | |||
| 1.837,92 | 1.839,92 | 1.799,86 | +39,57 | +2,20% | Tel Aviv | |||
| 11.780,41 | 11.785,91 | 11.679,16 | +172,45 | +1,49% | Arabia Saudí | |||
Nikkei 225derived | 26.992,21 | 26.994,44 | 26.633,52 | +776,42 | +2,96% | Tokio | ||
| 6.699,30 | 6.699,30 | 6.456,90 | +242,40 | +3,75% | Sídney | |||
| 3.024,39 | 3.054,61 | 3.021,93 | -16,81 | -0,55% | Shanghái | |||
| 10.778,61 | 10.962,22 | 10.777,91 | -140,82 | -1,29% | Shenzhen | |||
| 12.908,11 | 13.046,03 | 12.880,27 | -48,18 | -0,37% | Shanghái | |||
Hang Sengderived | 17.079,51 | 17.252,11 | 16.906,96 | -143,32 | -0,83% | Hong Kong | ||
| 13.576,52 | 13.586,96 | 13.447,36 | +276,04 | +2,08% | Taiwán | |||
| 2.209,38 | 2.212,38 | 2.180,84 | +53,89 | +2,50% | Seúl | |||
| 7.072,26 | 7.101,47 | 7.009,84 | +62,54 | +0,89% | Yakarta | |||
| 17.274,30 | 17.287,30 | 17.117,30 | +386,95 | +2,29% | NSE | |||
| 58.065,47 | 58.099,94 | 57.506,65 | +1.276,66 | +2,25% | BSE | |||
| 1.097,72 | 1.117,87 | 1.088,41 | -4,28 | -0,39% | Ho Chi Minh |