x
0

Principales índices mundiales

Añadir a su sitio
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 IBEX 359.526,609.577,709.512,00+26,30+0,28%20/02 
 I.G. Bolsa Madrid962,38966,80960,71+2,90+0,30%20/02 
 Dow 3020.624,0520.624,0520.532,61+4,28+0,02%17/02 
 S&P 5002.351,162.351,162.339,58+3,94+0,17%17/02 
 Nasdaq5.838,585.838,585.800,80+23,68+0,41%17/02 
 Russell 20001.399,751.399,951.390,12-1,17-0,08%17/02 
 S&P 500 VIX11,4912,2611,37-0,27-2,30%17/02 
 S&P/TSX15.838,6315.848,3615.789,06-25,54-0,16%17/02 
 Bovespa68.532,8668.673,9167.756,15+784,44+1,16%20/02 
 Merval20.038,3920.049,1919.735,80+357,05+1,81%20/02 
 COLCAP1.340,991.341,961.338,00-0,84-0,06%20/02 
 S&P Lima General16.179,5516.246,4216.173,59-74,98-0,46%20/02 
 IPSA Select4.355,654.359,964.350,17+5,68+0,13%20/02 
 IPC47.083,8147.612,2947.046,40-80,90-0,17%20/02 
 DAX11.827,6211.841,0611.804,72+70,60+0,60%20/02 
 FTSE 1007.299,867.329,567.283,29-0,100,00%20/02 
 CAC 404.864,994.901,414.856,12-2,59-0,05%20/02 
 EU Stoxx 503.314,893.330,113.305,33+6,08+0,18%20/02 
 AEX495,20497,30494,08-3,88-0,78%20/02 
 FTSE MIB18.978,6519.154,0518.923,66-27,81-0,15%20/02 
 SMI8.514,528.536,158.502,12+8,03+0,09%20/02 
 PSI 204.663,424.678,504.648,81+22,57+0,49%20/02 
 BEL 203.620,603.633,803.610,50+10,16+0,28%20/02 
 OMXS301.576,331.582,781.572,58+5,74+0,37%20/02 
 MICEX2.119,092.136,802.113,03-9,12-0,43%20/02 
 RTSI1.150,391.158,111.145,84-1,82-0,16%20/02 
 WIG202.192,792.200,492.186,28+4,49+0,21%20/02 
 BIST 10088.587,6689.583,2888.467,94-242,75-0,27%20/02 
 TA 351.458,601.462,691.457,05-1,87-0,13%20/02 
 Tadawul All Share7.071,907.142,497.068,12-68,28-0,96%20/02 
 Nikkei 22519.390,0019.393,0019.260,00+138,92+0,72%04:06:40 
 S&P/ASX 2005.790,805.795,105.774,10-4,29-0,07%04:06:35 
 Shanghai3.244,213.254,343.239,88+4,25+0,13%04:06:00 
 China A5010.579,8310.640,7110.571,95+5,85+0,06%04:06:00 
 Hang Seng24.175,0024.225,0024.155,00+28,92+0,12%04:06:35 
 Taiwan Weighted9.736,289.775,499.728,42-16,92-0,17%04:06:00 
 KOSPI2.107,002.108,482.085,00+22,61+1,08%04:06:50 
 IDX Composite5.371,6585.375,6965.363,579+12,370+0,23%04:06:00 
 Nifty 508.879,208.886,258.809,80+57,50+0,65%03:30:00 
 BSE Sensex28.661,5828.696,5328.419,27+192,83+0,68%20/02 
 CSE All-Share6.139,516.159,876.139,51-20,36-0,33%20/02 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.