Último | Máximo | Mínimo | Hora | |||||
|---|---|---|---|---|---|---|---|---|
IBEX 35derived | 8.699,20 | 8.768,50 | 8.651,70 | -76,00 | -0,87% | Madrid | ||
| 861,26 | 867,48 | 856,22 | -7,30 | -0,84% | Madrid | |||
| 34.933,02 | 35.078,90 | 34.878,07 | -211,29 | -0,60% | Nueva York | |||
S&P 500derived | 4.374,80 | 4.410,40 | 4.374,50 | -47,50 | -1,07% | Nueva York | ||
| 14.505,50 | 14.811,10 | 14.504,50 | -335,2 | -2,26% | NASDAQ | |||
Russell 2000derived | 2.167,50 | 2.202,90 | 2.165,60 | -48,53 | -2,19% | NYSE Arca | ||
S&P 500 VIXderived | 20,27 | 20,41 | 18,25 | +2,69 | +15,30% | CBOE | ||
| 20.112,63 | 20.170,81 | 20.081,44 | -52,33 | -0,26% | Toronto | |||
| 124.006,00 | 126.026,00 | 123.925,00 | -1.998 | -1,59% | BM&FBovespa | |||
| 65.028,08 | 65.530,88 | 64.898,80 | -502,80 | -0,77% | Buenos Aires | |||
| 1.253,39 | 1.258,85 | 1.253,39 | -2,92 | -0,23% | Bogotá | |||
| 18.749,48 | 18.749,48 | 18.524,66 | 0,00 | 0,00% | Lima | |||
| 4.123,88 | 4.150,92 | 4.113,60 | -22,49 | -0,54% | Santiago | |||
| 50.887,77 | 51.041,12 | 50.606,13 | -10,02 | -0,02% | México | |||
DAXderived | 15.519,13 | 15.586,90 | 15.423,56 | -99,85 | -0,64% | Xetra | ||
FTSE 100derived | 6.996,08 | 7.028,37 | 6.929,64 | -29,35 | -0,42% | Londres | ||
| 6.531,92 | 6.578,04 | 6.516,57 | -46,68 | -0,71% | París | |||
Euro Stoxx 50derived | 4.064,83 | 4.099,80 | 4.056,23 | -37,76 | -0,92% | Xetra | ||
| 737,24 | 741,94 | 735,67 | -7,86 | -1,06% | Ámsterdam | |||
FTSE MIBderived | 25.086,55 | 25.260,94 | 25.004,42 | -209,85 | -0,83% | Milán | ||
SMIderived | 12.027,06 | 12.043,77 | 11.941,42 | -22,57 | -0,19% | Suiza | ||
| 5.037,87 | 5.096,62 | 5.006,89 | -63,03 | -1,24% | Lisboa | |||
BEL 20derived | 4.210,56 | 4.232,90 | 4.200,44 | -26,75 | -0,63% | Bruselas | ||
| 3.485,96 | 3.506,04 | 3.465,90 | -18,10 | -0,52% | Viena | |||
| 2.375,97 | 2.385,72 | 2.366,99 | -11,69 | -0,49% | Estocolmo | |||
| 3.733,10 | 3.762,89 | 3.733,10 | -17,00 | -0,45% | ||||
| 1.594,64 | 1.607,61 | 1.593,43 | -7,89 | -0,49% | Moscú | |||
| 2.224,59 | 2.241,05 | 2.214,24 | -16,06 | -0,72% | Varsovia | |||
| 46.952,76 | 47.489,51 | 46.952,76 | -538,93 | -1,13% | Budapest | |||
| 1.359,55 | 1.360,50 | 1.341,93 | +10,44 | +0,77% | Estambul | |||
| 1.663,18 | 1.672,74 | 1.660,38 | -7,44 | -0,45% | Tel Aviv | |||
| 10.916,67 | 10.927,70 | 10.887,34 | +18,80 | +0,17% | Arabia Saudí | |||
Nikkei 225derived | 27.970,22 | 28.036,23 | 27.862,69 | +136,93 | +0,49% | Tokio | ||
| 7.431,40 | 7.447,90 | 7.394,30 | +37,10 | +0,50% | Sídney | |||
| 3.381,18 | 3.483,87 | 3.380,28 | -86,26 | -2,49% | Shanghái | |||
| 14.093,63 | 14.741,87 | 14.093,63 | -537,21 | -3,67% | Shenzhen | |||
| 15.086,32 | 15.744,28 | 15.054,40 | -623,11 | -3,97% | Shanghái | |||
Hang Sengderived | 25.060,87 | 26.336,00 | 24.754,62 | -1.159,13 | -4,42% | Hong Kong | ||
| 17.269,87 | 17.459,35 | 17.264,50 | -133,69 | -0,77% | Taiwán | |||
| 3.232,53 | 3.252,85 | 3.230,75 | +7,58 | +0,24% | Seúl | |||
| 6.097,05 | 6.144,58 | 6.068,51 | -9,35 | -0,15% | Yakarta | |||
| 15.746,45 | 15.881,55 | 15.701,00 | -78,00 | -0,49% | NSE | |||
| 52.578,76 | 53.024,70 | 52.433,18 | -273,51 | -0,52% | BSE | |||
| 1.409,85 | 1.423,30 | 1.408,80 | +5,89 | +0,42% | Ho Chi Minh |