Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
IBEX 35derived | 9.225,00 | 9.277,00 | 9.208,00 | -5,70 | -0,06% | Madrid | ||
| 916,24 | 921,32 | 914,47 | -0,73 | -0,08% | Madrid | |||
| 34.299,33 | 34.420,38 | 34.199,16 | -94,42 | -0,27% | Nueva York | |||
S&P 500derived | 4.246,59 | 4.257,16 | 4.238,35 | -8,56 | -0,20% | Nueva York | ||
| 14.072,86 | 14.171,02 | 14.052,16 | -101,29 | -0,71% | NASDAQ | |||
Russell 2000derived | 2.318,99 | 2.327,87 | 2.301,78 | -7,15 | -0,31% | NYSE Arca | ||
S&P 500 VIXderived | 17,25 | 17,39 | 16,91 | +0,23 | +1,35% | CBOE | ||
| 20.231,32 | 20.269,90 | 20.198,42 | +73,67 | +0,37% | Toronto | |||
| 130.091,08 | 130.435,51 | 129.304,07 | -116,88 | -0,09% | BM&FBovespa | |||
| 67.005,83 | 67.321,75 | 65.237,77 | +169,00 | +0,25% | Buenos Aires | |||
| 1.252,27 | 1.266,20 | 1.249,35 | -9,34 | -0,74% | Bogotá | |||
| 19.202,39 | 19.688,94 | 19.183,04 | -406,55 | -2,07% | Lima | |||
| 4.361,62 | 4.386,69 | 4.292,87 | +16,71 | +0,38% | Santiago | |||
| 50.908,18 | 51.097,20 | 50.807,59 | -121,36 | -0,24% | México | |||
DAXderived | 15.710,60 | 15.758,90 | 15.674,90 | -18,92 | -0,12% | Xetra | ||
FTSE 100derived | 7.171,76 | 7.218,15 | 7.168,75 | -0,72 | -0,01% | Londres | ||
| 6.645,52 | 6.659,38 | 6.632,36 | +6,00 | +0,09% | París | |||
Euro Stoxx 50derived | 4.148,45 | 4.156,75 | 4.138,30 | +4,93 | +0,12% | Xetra | ||
| 733,59 | 734,87 | 731,12 | +2,61 | +0,36% | Ámsterdam | |||
FTSE MIBderived | 25.738,50 | 25.818,50 | 25.694,50 | +1,75 | +0,01% | Milán | ||
SMIderived | 11.969,74 | 11.985,30 | 11.923,47 | +47,77 | +0,40% | Suiza | ||
| 5.216,69 | 5.222,80 | 5.200,51 | +15,34 | +0,29% | Lisboa | |||
BEL 20derived | 4.222,60 | 4.230,90 | 4.208,40 | +1,41 | +0,03% | Bruselas | ||
| 3.521,85 | 3.544,37 | 3.515,83 | -7,22 | -0,20% | Viena | |||
| 2.276,62 | 2.288,89 | 2.275,58 | -3,46 | -0,15% | Estocolmo | |||
| 3.811,89 | 3.835,03 | 3.803,54 | -10,51 | -0,27% | Moscú | |||
| 1.668,21 | 1.677,68 | 1.664,65 | +2,90 | +0,17% | Moscú | |||
| 2.234,41 | 2.244,07 | 2.225,89 | +4,04 | +0,18% | Varsovia | |||
| 49.015,24 | 49.138,23 | 48.747,36 | +169,40 | +0,35% | Budapest | |||
| 1.440,77 | 1.444,79 | 1.434,14 | -1,79 | -0,12% | Estambul | |||
| 1.699,87 | 1.702,85 | 1.695,96 | -1,84 | -0,11% | Tel Aviv | |||
| 10.865,93 | 10.870,13 | 10.811,08 | +34,55 | +0,32% | Arabia Saudí | |||
Nikkei 225derived | 29.291,01 | 29.434,10 | 29.263,72 | -150,29 | -0,51% | Tokio | ||
| 7.386,20 | 7.406,20 | 7.372,40 | +6,70 | +0,09% | Sídney | |||
| 3.518,33 | 3.561,09 | 3.513,56 | -38,23 | -1,07% | Shanghái | |||
| 14.295,93 | 14.667,24 | 14.290,23 | -377,41 | -2,57% | Shenzhen | |||
| 17.402,11 | 17.655,29 | 17.381,04 | -249,93 | -1,42% | Shanghái | |||
Hang Sengderived | 28.451,87 | 28.646,87 | 28.439,62 | -186,13 | -0,65% | Hong Kong | ||
| 17.307,86 | 17.398,22 | 17.275,02 | -63,43 | -0,37% | Taiwán | |||
| 3.278,68 | 3.281,96 | 3.256,68 | +20,05 | +0,62% | Seúl | |||
| 6.078,57 | 6.114,10 | 6.049,58 | -10,47 | -0,17% | Yakarta | |||
| 15.767,55 | 15.880,85 | 15.742,60 | -101,70 | -0,64% | NSE | |||
| 52.501,98 | 52.816,31 | 52.425,57 | -271,07 | -0,51% | BSE | |||
| 1.465,58 | 1.487,68 | 1.462,99 | -21,46 | -1,44% | Ho Chi Minh |