Último | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
IBEX 35derived | 11.165,90 | 11.177,60 | 11.068,70 | +20,30 | +0,18% | |
1.101,48 | 1.102,58 | 1.092,79 | +1,53 | +0,14% | ||
40.589,34 | 40.753,83 | 40.140,86 | +654,27 | +1,64% | ||
S&P 500derived | 5.459,10 | 5.488,32 | 5.430,70 | +59,88 | +1,11% | |
17.361,70 | 17.454,57 | 17.239,99 | +179,98 | +1,05% | ||
Russell 2000derived | 2.259,75 | 2.271,00 | 2.233,70 | +36,77 | +1,65% | |
S&P 500 VIXderived | 16,39 | 18,05 | 16,37 | -2,07 | -11,21% | |
22.814,81 | 22.843,22 | 22.683,88 | +206,78 | +0,91% | ||
127.582 | 127.700 | 125.953 | +1.628 | +1,29% | ||
1.542.021,75 | 1.575.471,63 | 1.534.644,25 | +3.741,71 | +0,24% | ||
1.345,63 | 1.353,70 | 1.344,10 | -8,03 | -0,59% | ||
29.538,96 | 29.814,59 | 29.295,72 | +77,18 | +0,26% | ||
6.432,16 | 6.486,73 | 6.432,16 | -8,85 | -0,14% | ||
52.819,58 | 53.157,34 | 52.559,26 | -112,29 | -0,21% | ||
3.524,08 | 3.537,52 | 3.489,10 | +33,26 | +0,95% | ||
DAXderived | 18.417,55 | 18.428,88 | 18.218,54 | +118,83 | +0,65% | |
FTSE 100derived | 8.285,71 | 8.290,33 | 8.181,23 | +99,36 | +1,21% | |
7.517,68 | 7.526,27 | 7.427,47 | +90,66 | +1,22% | ||
Euro Stoxx 50derived | 4.860,60 | 4.868,55 | 4.808,10 | +49,32 | +1,03% | |
906,64 | 907,55 | 897,50 | +8,07 | +0,90% | ||
FTSE MIBderived | 33.812,44 | 33.888,82 | 33.675,86 | +41,37 | +0,12% | |
SMIderived | 12.240,32 | 12.250,56 | 12.060,58 | +134,78 | +1,11% | |
6.669,78 | 6.750,20 | 6.658,65 | -49,27 | -0,73% | ||
BEL 20derived | 4.086,20 | 4.087,70 | 4.042,50 | +18,50 | +0,45% | |
3.671,77 | 3.680,11 | 3.636,25 | +2,52 | +0,07% | ||
2.578,75 | 2.582,19 | 2.553,25 | +16,38 | +0,64% | ||
2.991,78 | 3.060,68 | 2.972,53 | -49,59 | -1,63% | ||
1.101,47 | 1.128,89 | 1.096,37 | -20,29 | -1,81% | ||
2.407,15 | 2.428,54 | 2.398,97 | -8,48 | -0,35% | ||
73.174,10 | 73.338,42 | 72.577,64 | +428,81 | +0,59% | ||
10.891,42 | 10.948,13 | 10.850,50 | +19,94 | +0,18% | ||
2.050,07 | 2.054,37 | 2.039,22 | -8,46 | -0,41% | ||
12.026,21 | 12.094,52 | 12.007,73 | -75,00 | -0,62% | ||
Nikkei 225derived | 37.654,00 | 38.127,00 | 37.633,50 | -244,00 | -0,64% | |
7.921,30 | 7.938,30 | 7.861,20 | +60,10 | +0,76% | ||
2.890,90 | 2.899,12 | 2.875,40 | +4,16 | +0,14% | ||
8.597,17 | 8.617,65 | 8.512,79 | +122,47 | +1,45% | ||
11.867,24 | 11.948,10 | 11.792,60 | -44,75 | -0,38% | ||
Hang Sengderived | 17.021,31 | 17.229,19 | 16.924,58 | +16,34 | +0,10% | |
22.871,84 | 22.871,84 | 22.514,75 | +614,85 | +2,76% | ||
2.731,86 | 2.738,40 | 2.715,75 | +21,21 | +0,78% | ||
7.275,36 | 7.291,06 | 7.256,53 | +35,08 | +0,48% | ||
24.849,90 | 24.861,15 | 24.410,90 | +443,80 | +1,82% | ||
81.332,72 | 81.427,18 | 80.013,60 | +1.292,92 | +1,62% | ||
1.281,84 | 1.281,84 | 1.272,59 | +9,66 | +0,76% |