
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
No hay resultados para su búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9.136,40 | 9.187,60 | 9.096,10 | -19,10 | -0,21% | 17:34:58 | ||
I.G. Bolsa Madrid | 921,60 | 926,95 | 917,82 | -2,31 | -0,25% | 17:38:00 | ||
Dow 30 | 25.946,07 | 25.961,44 | 25.820,01 | +62,82 | +0,24% | 21:04:21 | ||
S&P 500 | 2.785,97 | 2.787,47 | 2.766,98 | +10,37 | +0,37% | 21:04:14 | ||
Nasdaq | 7.504,22 | 7.507,79 | 7.450,27 | +31,81 | +0,43% | 21:04:00 | ||
Russell 2000 | 1.577,68 | 1.578,88 | 1.563,99 | +9,64 | +0,61% | 21:04:33 | ||
S&P 500 VIX | 14,73 | 16,16 | 14,64 | -0,18 | -1,21% | 21:03:03 | ||
S&P/TSX | 15.941,64 | 15.953,90 | 15.832,49 | +103,40 | +0,65% | 21:04:16 | ||
Bovespa | 97.952,01 | 98.185,19 | 96.512,65 | +1.442,12 | +1,49% | 20:49:00 | ||
S&P Merval | 36.317,79 | 37.417,92 | 36.314,13 | -1.037,45 | -2,78% | 20:44:00 | ||
COLCAP | 1.471,86 | 1.482,69 | 1.470,28 | -10,83 | -0,73% | 21:03:00 | ||
S&P Lima General | 20.432,69 | 20.439,87 | 20.240,01 | +86,54 | +0,43% | 20:43:00 | ||
S&P CLX IPSA | 5.387,37 | 5.387,37 | 5.358,52 | +17,08 | +0,32% | 21:04:00 | ||
S&P/BMV IPC | 42.889,11 | 43.320,52 | 42.803,88 | -92,20 | -0,21% | 20:44:00 | ||
DAX | 11.309,21 | 11.371,44 | 11.244,52 | +10,01 | +0,09% | 17:34:59 | ||
FTSE 100 | 7.179,17 | 7.219,53 | 7.162,80 | -40,30 | -0,56% | 17:34:59 | ||
CAC 40 | 5.160,52 | 5.176,41 | 5.137,17 | -8,01 | -0,15% | 17:35:30 | ||
Euro Stoxx 50 | 3.239,41 | 3.251,22 | 3.223,40 | -5,38 | -0,17% | 17:34:11 | ||
AEX | 538,07 | 539,76 | 535,83 | -1,56 | -0,29% | 18:05:02 | ||
FTSE MIB | 20.228,19 | 20.360,66 | 20.124,97 | -101,64 | -0,50% | 17:34:55 | ||
SMI | 9.259,50 | 9.279,90 | 9.223,50 | -7,10 | -0,08% | 17:34:59 | ||
PSI 20 | 5.139,36 | 5.148,31 | 5.114,38 | -4,32 | -0,08% | 17:35:45 | ||
BEL 20 | 3.585,48 | 3.593,50 | 3.569,04 | -7,91 | -0,22% | 17:30:00 | ||
ATX | 3.021,76 | 3.026,70 | 3.005,94 | -2,16 | -0,07% | 17:33:30 | ||
OMXS30 | 1.587,22 | 1.591,96 | 1.581,74 | +3,37 | +0,21% | 17:35:00 | ||
MOEX | 2.458,55 | 2.480,29 | 2.450,17 | -13,86 | -0,56% | 16:51:00 | ||
RTSI | 1.173,64 | 1.180,01 | 1.164,89 | -3,40 | -0,29% | 16:51:00 | ||
WIG20 | 2.322,41 | 2.337,54 | 2.313,83 | -3,26 | -0,14% | 17:15:00 | ||
Budapest SE | 40.653,39 | 40.653,74 | 40.185,04 | +473,55 | +1,18% | 18/02 | ||
BIST 100 | 101.742,14 | 101.978,94 | 100.713,11 | +13,62 | +0,01% | 16:10:00 | ||
TA 35 | 1.568,59 | 1.570,73 | 1.564,56 | +0,04 | +0,00% | 16:32:43 | ||
Tadawul All Share | 8.516,60 | 8.570,77 | 8.506,26 | -53,23 | -0,62% | 13:12:00 | ||
Nikkei 225 | 21.302,65 | 21.344,17 | 21.217,16 | +20,80 | +0,10% | 06:59:58 | ||
S&P/ASX 200 | 6.106,90 | 6.119,50 | 6.081,40 | +17,10 | +0,28% | 06:40:05 | ||
Shanghai | 2.755,65 | 2.780,78 | 2.737,59 | +1,29 | +0,05% | 08:59:00 | ||
SZSE Component | 8.440,87 | 8.537,35 | 8.350,86 | -6,05 | -0,07% | 09:30:03 | ||
China A50 | 11.844,47 | 12.004,66 | 11.795,22 | -20,28 | -0,17% | 08:02:00 | ||
Hang Seng | 28.228,13 | 28.488,97 | 28.208,87 | -118,88 | -0,42% | 08:59:59 | ||
Taiwan Weighted | 10.152,26 | 10.173,47 | 10.143,15 | +6,98 | +0,07% | 06:33:00 | ||
KOSPI | 2.205,63 | 2.213,87 | 2.193,34 | -5,26 | -0,24% | 10:01:20 | ||
IDX Composite | 6.494,67 | 6.534,01 | 6.493,31 | -3,15 | -0,05% | 10:15:00 | ||
Nifty 50 | 10.604,35 | 10.722,85 | 10.585,65 | -36,60 | -0,34% | 11:02:06 | ||
BSE Sensex | 35.352,61 | 35.776,04 | 35.287,16 | -145,83 | -0,41% | 13:27:09 | ||
HNX 30 | 195,13 | 195,71 | 192,92 | +2,00 | +1,04% | 18/02 | ||
CSE All-Share | 5.897,33 | 5.917,60 | 5.897,09 | -11,97 | -0,20% | 18/02 |