Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
IBEX 35derived | 8.613,50 | 8.656,40 | 8.553,60 | +41,90 | +0,49% | Madrid | ||
| 858,75 | 862,87 | 853,31 | +4,22 | +0,49% | Madrid | |||
| 34.200,67 | 34.256,75 | 34.058,16 | +164,68 | +0,48% | Nueva York | |||
S&P 500derived | 4.185,47 | 4.191,31 | 4.170,75 | +15,05 | +0,36% | Nueva York | ||
| 14.052,34 | 14.062,50 | 13.977,05 | +13,58 | +0,10% | NASDAQ | |||
Russell 2000derived | 2.265,97 | 2.273,15 | 2.251,73 | +8,90 | +0,39% | NYSE Arca | ||
S&P 500 VIXderived | 16,25 | 16,88 | 16,05 | -0,32 | -1,93% | CBOE | ||
| 19.351,32 | 19.380,68 | 19.293,78 | +29,40 | +0,15% | Toronto | |||
| 121.113,93 | 121.333,36 | 120.198,90 | +413,26 | +0,34% | BM&FBovespa | |||
| 47.664,35 | 47.734,17 | 46.813,22 | +571,10 | +1,21% | Buenos Aires | |||
| 1.317,08 | 1.324,12 | 1.316,42 | -4,72 | -0,36% | Bogotá | |||
| 21.194,13 | 21.414,74 | 21.186,06 | -91,17 | -0,43% | Lima | |||
| 4.988,17 | 4.998,56 | 4.942,16 | +46,01 | +0,93% | Santiago | |||
| 48.726,98 | 48.947,19 | 48.412,44 | +212,88 | +0,44% | México | |||
DAXderived | 15.459,75 | 15.473,83 | 15.274,22 | +204,42 | +1,34% | Xetra | ||
FTSE 100derived | 7.019,53 | 7.037,65 | 6.983,50 | +36,03 | +0,52% | Londres | ||
| 6.287,07 | 6.299,56 | 6.229,30 | +52,93 | +0,85% | París | |||
Euro Stoxx 50derived | 4.032,99 | 4.037,61 | 3.991,20 | +39,56 | +0,99% | Xetra | ||
| 716,80 | 716,80 | 712,57 | +3,00 | +0,42% | Ámsterdam | |||
FTSE MIBderived | 24.744,38 | 24.767,02 | 24.526,20 | +215,69 | +0,88% | Milán | ||
SMIderived | 11.262,97 | 11.262,97 | 11.169,01 | +64,27 | +0,57% | Suiza | ||
| 5.016,48 | 5.033,25 | 4.978,95 | +28,49 | +0,57% | Lisboa | |||
BEL 20derived | 3.978,43 | 3.985,30 | 3.948,43 | +36,95 | +0,94% | Bruselas | ||
| 3.232,74 | 3.242,91 | 3.202,11 | +26,97 | +0,84% | Viena | |||
| 2.280,50 | 2.280,50 | 2.238,15 | +37,52 | +1,67% | Estocolmo | |||
| 3.598,44 | 3.598,44 | 3.564,97 | +29,93 | +0,84% | Moscú | |||
| 1.497,05 | 1.497,05 | 1.483,71 | +22,20 | +1,51% | Moscú | |||
| 2.012,27 | 2.026,55 | 2.001,71 | -7,02 | -0,35% | Varsovia | |||
| 42.997,61 | 43.039,09 | 42.564,71 | +370,90 | +0,87% | Budapest | |||
| 1.408,14 | 1.412,56 | 1.400,49 | +0,39 | +0,03% | Estambul | |||
| 1.631,97 | 1.638,70 | 1.628,10 | -0,89 | -0,05% | Tel Aviv | |||
| 9.987,92 | 9.987,92 | 9.862,29 | +140,30 | +1,42% | Arabia Saudí | |||
Nikkei 225derived | 29.683,37 | 29.789,08 | 29.621,83 | +40,68 | +0,14% | Tokio | ||
| 7.063,50 | 7.066,40 | 7.030,10 | +4,90 | +0,07% | Sídney | |||
| 3.426,62 | 3.432,63 | 3.394,13 | +27,63 | +0,81% | Shanghái | |||
| 13.720,74 | 13.755,45 | 13.575,62 | +40,47 | +0,30% | Shenzhen | |||
| 16.829,33 | 16.884,81 | 16.630,61 | +96,72 | +0,58% | Shanghái | |||
Hang Sengderived | 29.009,00 | 29.085,00 | 28.689,62 | +244,00 | +0,85% | Hong Kong | ||
| 17.158,81 | 17.158,81 | 16.998,91 | +82,08 | +0,48% | Taiwán | |||
| 3.198,62 | 3.206,76 | 3.185,67 | +4,29 | +0,13% | Seúl | |||
| 6.086,26 | 6.115,62 | 6.062,92 | +6,76 | +0,11% | Yakarta | |||
| 14.617,85 | 14.697,70 | 14.559,00 | +36,40 | +0,25% | NSE | |||
| 48.832,03 | 49.089,55 | 48.694,49 | +28,35 | +0,06% | BSE | |||
| 440,43 | 445,64 | 431,56 | -3,39 | -0,76% | Hanói |