Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 122,150 | 123,750 | 122,050 | -0,250 | -0,20% | 27,97K | |
Acerinoxderived | 15,695 | 15,975 | 15,680 | -0,055 | -0,35% | 114,56K | |
BBVAderived | 20,010 | 20,145 | 19,995 | +0,250 | +1,27% | 1,04M | |
Bankinterderived | 14,260 | 14,342 | 14,230 | +0,075 | +0,53% | 63,59K | |
Accionaderived | 246,400 | 247,900 | 244,700 | +2,000 | +0,82% | 5,95K | |
CaixaBankderived | 11,673 | 11,708 | 11,660 | +0,113 | +0,98% | 567,41K | |
Enagásderived | 16,845 | 16,920 | 16,800 | -0,025 | -0,15% | 69,33K | |
Naturgy Energyderived | 28,790 | 28,950 | 28,750 | +0,070 | +0,24% | 122,62K | |
Grifolsderived | 9,165 | 9,260 | 9,155 | -0,017 | -0,19% | 238,21K | |
Ferrovialderived | 57,250 | 57,579 | 57,079 | +0,670 | +1,18% | 85,48K | |
Redeia Corporacionderived | 14,740 | 14,775 | 14,685 | +0,040 | +0,27% | 148,29K | |
Inditexderived | 53,440 | 53,780 | 52,960 | +1,000 | +1,91% | 157,68K | |
Repsolderived | 22,360 | 22,485 | 22,230 | -0,210 | -0,93% | 217,93K | |
Iberdroladerived | 19,488 | 19,508 | 19,280 | +0,128 | +0,66% | 561,39K | |
Indraderived | 54,970 | 56,000 | 54,750 | -0,890 | -1,59% | 328,43K | |
Mapfrederived | 3,951 | 3,968 | 3,933 | +0,027 | +0,69% | 150,21K | |
Telefónicaderived | 4,0150 | 4,0300 | 3,9750 | +0,0360 | +0,90% | 2,08M | |
Sacyrderived | 4,595 | 4,640 | 4,590 | -0,005 | -0,11% | 201,43K | |
Banco de Sabadellderived | 2,8350 | 2,8700 | 2,8350 | -0,0020 | -0,07% | 3,12M | |
Santanderderived | 10,7110 | 10,7680 | 10,6940 | +0,0550 | +0,52% | 2,22M | |
Colonialderived | 5,828 | 5,835 | 5,698 | +0,148 | +2,61% | 691,19K | |
IAGderived | 4,907 | 4,935 | 4,893 | +0,066 | +1,36% | 1,22M | |
Endesaderived | 35,880 | 35,940 | 35,590 | +0,120 | +0,34% | 63,57K | |
Amadeusderived | 56,190 | 56,600 | 55,790 | +0,490 | +0,88% | 65,61K | |
| 58,000 | 59,000 | 58,000 | -0,450 | -0,77% | 31,65K | ||
| 23,360 | 23,430 | 23,050 | -0,070 | -0,30% | 151,37K | ||
Fluidraderived | 18,545 | 18,685 | 18,530 | +0,115 | +0,62% | 49,47K | |
ArcelorMittalderived | 61,060 | 61,760 | 60,260 | +1,020 | +1,70% | 51,53K | |
Merlin Propertiesderived | 15,515 | 15,525 | 15,330 | +0,735 | +4,97% | 247,78K | |
Logistaderived | 32,84 | 33,03 | 32,84 | +0,02 | +0,06% | 32,28K | |
Aenaderived | 24,47 | 24,61 | 24,37 | +0,33 | +1,37% | 118,51K | |
Cellnex Telecomderived | 28,19 | 28,37 | 28,03 | +0,11 | +0,39% | 109,85K | |
Unicaja Bancoderived | 2,843 | 2,872 | 2,841 | -0,003 | -0,11% | 705,95K | |
| 22,90 | 22,98 | 22,58 | +0,18 | +0,79% | 9,88K | ||
| 16,01 | 16,04 | 15,89 | +0,15 | +0,95% | 29,92K |
No existe ningún resultado que coincida con sus criterios de búsqueda