Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones España
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 23,110 | 23,110 | 22,690 | +0,040 | +0,17% | 937,08K | 21/01 | ||
| Acerinox | 12,020 | 12,285 | 11,935 | -0,475 | -3,80% | 1,45M | 21/01 | ||
| BBVA | 5,626 | 5,700 | 5,586 | -0,077 | -1,35% | 21,12M | 21/01 | ||
| Bankinter | 5,178 | 5,178 | 4,987 | +0,108 | +2,13% | 5,77M | 21/01 | ||
| Acciona | 152,500 | 153,900 | 151,300 | -2,800 | -1,80% | 94,42K | 21/01 | ||
| CaixaBank | 2,770 | 2,782 | 2,722 | +0,008 | +0,29% | 19,61M | 21/01 | ||
| Enagás | 19,805 | 20,120 | 19,795 | -0,255 | -1,27% | 799,10K | 21/01 | ||
| Naturgy Energy | 28,440 | 28,900 | 28,130 | -0,560 | -1,93% | 574,01K | 21/01 | ||
| Siemens Gamesa | 16,325 | 18,950 | 15,865 | -2,625 | -13,85% | 7,07M | 21/01 | ||
| Grifols | 16,615 | 17,090 | 16,560 | -0,515 | -3,01% | 1,17M | 21/01 | ||
| Ferrovial | 25,670 | 25,930 | 25,520 | -0,360 | -1,38% | 970,07K | 21/01 | ||
| Red Eléctrica | 17,855 | 17,935 | 17,755 | +0,005 | +0,03% | 1,16M | 21/01 | ||
| Inditex | 28,100 | 28,440 | 27,790 | -0,400 | -1,40% | 2,39M | 21/01 | ||
| Repsol | 10,664 | 10,754 | 10,492 | -0,146 | -1,35% | 7,84M | 21/01 | ||
| Iberdrola | 10,145 | 10,225 | 10,065 | -0,075 | -0,73% | 15,87M | 21/01 | ||
| Indra | 9,415 | 9,710 | 9,285 | -0,230 | -2,38% | 870,76K | 21/01 | ||
| Mapfre | 1,867 | 1,900 | 1,862 | -0,053 | -2,73% | 4,25M | 21/01 | ||
| Telefónica | 4,0035 | 4,0265 | 3,9500 | -0,0095 | -0,24% | 19,96M | 21/01 | ||
| Banco de Sabadell | 0,6416 | 0,6500 | 0,6320 | -0,0072 | -1,11% | 26,44M | 21/01 | ||
| Santander | 3,0825 | 3,0980 | 3,0420 | -0,0480 | -1,53% | 56,77M | 21/01 | ||
| Colonial | 8,020 | 8,110 | 8,010 | -0,125 | -1,53% | 607,00K | 21/01 | ||
| IAG | 1,885 | 1,916 | 1,858 | -0,073 | -3,73% | 22,76M | 21/01 | ||
| Endesa | 19,760 | 19,980 | 19,665 | -0,170 | -0,85% | 967,80K | 21/01 | ||
| Amadeus | 62,300 | 62,300 | 60,500 | +0,120 | +0,19% | 910,60K | 21/01 | ||
| Rovi | 63,000 | 64,500 | 63,000 | -1,600 | -2,48% | 103,40K | 21/01 | ||
| Solaria | 15,515 | 15,850 | 15,330 | -0,505 | -3,15% | 737,63K | 21/01 | ||
| Meliá Hotels | 6,530 | 6,574 | 6,380 | -0,048 | -0,73% | 1,10M | 21/01 | ||
| Cie Automotive | 26,160 | 26,600 | 25,860 | -0,520 | -1,95% | 190,36K | 21/01 | ||
| Almirall | 10,920 | 11,080 | 10,920 | -0,160 | -1,44% | 353,28K | 21/01 | ||
| Fluidra | 29,900 | 30,250 | 29,400 | -0,750 | -2,45% | 491,52K | 21/01 | ||
| ArcelorMittal | 28,870 | 30,300 | 28,770 | -2,230 | -7,17% | 1,43M | 21/01 | ||
| Merlin Properties | 9,95 | 10,01 | 9,85 | -0,13 | -1,32% | 735,47K | 21/01 | ||
| Aena | 147,85 | 148,30 | 146,50 | -0,50 | -0,34% | 110,49K | 21/01 | ||
| Cellnex Telecom | 43,19 | 43,98 | 42,98 | -0,47 | -1,08% | 2,12M | 21/01 | ||
| PharmaMar | 55,880 | 57,160 | 55,380 | -1,960 | -3,39% | 104,05K | 21/01 |
Noticias de Bolsa
Opinión y análisis de Bolsa
Qué hacemos en Tier1 Technology, Halliburton y CBAK Energy
Por Salva Fuster - 21.01.2022
Analizamos los siguientes valores solicitados por varios usuarios: Tier1 Technology (MC:TR1), Halliburton Company (NYSE:HAL) y CBAK Energy Technology (NASDAQ:CBAT) de los sectores de software, equipos...
Análisis técnico de Oryzon, Audax, Lleidanet
Por Juan Manuel Benito - 21.01.2022
Oryzon (MC:ORY) ha conseguido superar la principal resistencia en la tendencia bajista ahora como vamos a ver le queda la parte más importante. ¿Lo conseguirá? Audax Renovables (MC:ADXR) tiene a tiro...
Seguimiento de índices y posible rebote técnico: Oportunidades en Bolsa
Por Daniel Santacreu - 20.01.2022
1
Análisis de Ibex-35, Cac 40, Dow Jones, S&P500, Nasdaq 100, ArcelorMittal (MC:MTS), Mapfre (MC:MAP), Inditex (MC:ITX), Naturgy (MC:NTGY), PayPal (NASDAQ:PYPL) Holdings y PepsiCo (NASDAQ:PEP).
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.