Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones España
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 24,070 | 24,260 | 23,635 | +0,560 | +2,38% | 908,77K | 27/09 | ||
| Acerinox | 11,080 | 11,180 | 10,870 | -0,020 | -0,18% | 917,40K | 27/09 | ||
| BBVA | 5,780 | 5,790 | 5,618 | +0,119 | +2,10% | 19,53M | 27/09 | ||
| Bankinter | 5,248 | 5,256 | 5,080 | +0,152 | +2,98% | 3,04M | 27/09 | ||
| Acciona | 148,900 | 148,900 | 144,800 | +1,600 | +1,09% | 100,37K | 27/09 | ||
| CaixaBank | 2,750 | 2,750 | 2,660 | +0,101 | +3,81% | 11,78M | 27/09 | ||
| Enagás | 19,205 | 19,245 | 19,025 | +0,115 | +0,60% | 697,15K | 27/09 | ||
| Naturgy Energy | 21,700 | 21,725 | 21,540 | +0,120 | +0,56% | 0 | 27/09 | ||
| Siemens Gamesa | 23,010 | 23,330 | 22,895 | +0,220 | +0,97% | 599,99K | 27/09 | ||
| Grifols | 22,330 | 22,480 | 21,895 | +0,430 | +1,96% | 681,29K | 27/09 | ||
| Ferrovial | 26,490 | 26,695 | 25,850 | +0,810 | +3,15% | 1,10M | 27/09 | ||
| Red Eléctrica | 17,405 | 17,477 | 17,272 | +0,075 | +0,43% | 684,85K | 27/09 | ||
| Inditex | 32,185 | 32,360 | 31,885 | +0,475 | +1,50% | 1,63M | 27/09 | ||
| Repsol | 10,983 | 11,062 | 10,772 | +0,269 | +2,51% | 8,24M | 27/09 | ||
| Iberdrola | 9,196 | 9,272 | 9,182 | -0,022 | -0,24% | 8,55M | 27/09 | ||
| Indra | 9,520 | 9,570 | 9,450 | +0,070 | +0,74% | 399,46K | 27/09 | ||
| Mapfre | 1,889 | 1,895 | 1,857 | +0,029 | +1,56% | 3,32M | 27/09 | ||
| Telefónica | 4,1750 | 4,1780 | 4,0840 | +0,0765 | +1,87% | 9,92M | 27/09 | ||
| Banco de Sabadell | 0,7150 | 0,7150 | 0,6684 | +0,0496 | +7,45% | 53,20M | 27/09 | ||
| Santander | 3,2025 | 3,2025 | 3,1005 | +0,1035 | +3,34% | 38,87M | 27/09 | ||
| Colonial | 8,830 | 8,910 | 8,755 | +0,120 | +1,38% | 520,74K | 27/09 | ||
| IAG | 2,176 | 2,180 | 2,059 | +0,128 | +6,25% | 30,32M | 27/09 | ||
| Endesa | 18,200 | 18,375 | 18,102 | +0,060 | +0,33% | 923,82K | 27/09 | ||
| Amadeus | 58,930 | 59,590 | 57,170 | +2,000 | +3,51% | 1,31M | 27/09 | ||
| Solaria | 14,850 | 15,070 | 14,820 | +0,040 | +0,27% | 513,67K | 27/09 | ||
| Meliá Hotels | 6,690 | 6,718 | 6,470 | +0,250 | +3,88% | 1,40M | 27/09 | ||
| Cie Automotive | 22,680 | 22,880 | 22,470 | +0,040 | +0,18% | 174,21K | 27/09 | ||
| Viscofan | 58,000 | 58,050 | 57,725 | +0,050 | +0,09% | 43,43K | 27/09 | ||
| Almirall | 13,975 | 14,105 | 13,915 | -0,115 | -0,82% | 243,33K | 27/09 | ||
| Fluidra | 36,700 | 38,000 | 36,550 | -1,050 | -2,78% | 437,89K | 27/09 | ||
| ArcelorMittal | 26,035 | 26,247 | 25,727 | +0,185 | +0,72% | 330,42K | 27/09 | ||
| Merlin Properties | 9,42 | 9,47 | 9,28 | +0,11 | +1,23% | 521,27K | 27/09 | ||
| Aena | 143,75 | 145,45 | 141,20 | +2,60 | +1,84% | 139,51K | 27/09 | ||
| Cellnex Telecom | 54,06 | 55,44 | 53,86 | -2,36 | -4,18% | 1,32M | 27/09 | ||
| PharmaMar | 77,600 | 79,640 | 77,280 | -1,300 | -1,65% | 94,30K | 27/09 |
Noticias de Bolsa
La Bolsa de Buenos Aires cierra con una subida del 2,03 %
Por EFE - 27.09.2021
Buenos Aires, 27 sep (.).- El índice S&P Merval de las acciones de las empresas líderes que se cotizan en la Bolsa de Comercio de Buenos Aires cerró este lunes con una subida del...
Bellido lleva en persona una carta para renegociar contratos de gas en Perú
Por EFE - 27.09.2021
Lima, 27 sep (EFE).- El primer ministro de Perú, Guido Bellido, escenificó este lunes su emplazamiento al consorcio privado que explota el yacimiento de gas de Camisea, uno de los...
Accionistas minoritarios de NH suscriben nuevas acciones por 6,3 millones
Por EFE - 27.09.2021
Madrid, 27 sep (.).- NH Hotel Group (MC:NHH) ha finalizado un segundo aumento de capital dirigido a todos los accionistas distintos del mayoritario -MHG Continental (DE:CONG)...
Opinión y análisis de Bolsa
Análisis de IAG, Meliá, Amadeus, Faes Farma, Línea Directa, FCC y Neinor Homes
Por Sergio Ávila - 27.09.2021
Análisis de: Ibex 35 IAG (MC:ICAG) Meliá (MC:MEL) Amadeus (MC:AMA) ArcelorMittal (MC:MTS) Acerinox (MC:ACX) Viscofan (MC:VIS) Zardoya (MC:ZOT) Faes Farma (MC:FAE) Mediaset (MC:TL5) Linea Directa...
Análisis de ArcelorMittal, BBVA, Santander, Cellnex, IAG, Iberdrola e Inditex
Por Diego Gutiérrez Pérez - 27.09.2021
3
Análisis Técnico de ArcelorMittal (MC:MTS), BBVA (MC:BBVA), Banco Santander (MC:SAN), Cellnex (MC:CLNX), IAG (MC:ICAG), Iberdrola (MC:IBE), Inditex (MC:ITX) e IBEX 35. Además, veremos qué niveles hay...
Análisis de varias acciones españolas
Por Sergio Ávila - 24.09.2021
Análisis de:Daimler (DE:DAIGn) Bayer (DE:BAYGN) IAG (MC:ICAG) Fuelcell Peabody Energy (OTC:BTUUQ) Grifols (MC:GRLS) Indra (MC:IDR) Ercros (MC:ECR) Palantir Texas Instrument Zardoya Otis (MC:ZOT)
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.