Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Mercado de Valores de Europa
Europa
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 44,420 | 44,475 | 43,297 | +0,995 | +2,29% | 729,24K | 11:56:12 | ||
| Bayer | 53,97 | 54,19 | 51,84 | +2,29 | +4,43% | 1,66M | 11:56:08 | ||
| Allianz | 181,76 | 182,00 | 179,67 | +2,76 | +1,54% | 142,99K | 11:56:12 | ||
| Adidas | 172,36 | 173,31 | 170,61 | +0,34 | +0,20% | 70,11K | 11:56:12 | ||
| Siemens AG | 112,40 | 112,47 | 109,73 | +2,48 | +2,26% | 409,61K | 11:56:08 | ||
| Deutsche Bank AG | 9,037 | 9,049 | 8,919 | +0,173 | +1,95% | 1,64M | 11:56:08 | ||
| Continental AG | 67,67 | 67,89 | 65,76 | +1,93 | +2,94% | 156,30K | 11:56:12 | ||
| Deutsche Post | 40,602 | 40,810 | 40,415 | +0,032 | +0,08% | 259,83K | 11:56:16 | ||
| Daimler | 61,410 | 61,460 | 60,720 | +0,890 | +1,47% | 306,11K | 11:56:15 | ||
| Porsche | 71,310 | 71,890 | 70,920 | -0,030 | -0,04% | 124,37K | 11:55:52 | ||
| Henkel VZO | 64,60 | 64,77 | 64,27 | +0,16 | +0,25% | 69,32K | 11:56:12 | ||
| Deutsche Boerse | 165,280 | 170,100 | 164,200 | -4,770 | -2,81% | 137,08K | 11:56:09 | ||
| BMW ST | 78,820 | 78,860 | 78,005 | +1,110 | +1,43% | 214,24K | 11:56:15 | ||
| Fresenius Medical Care | 37,115 | 37,195 | 36,585 | +0,165 | +0,45% | 107,78K | 11:56:12 | ||
| Deutsche Telekom AG | 18,815 | 19,031 | 18,747 | -0,123 | -0,65% | 1,11M | 11:56:08 | ||
| Merck | 184,33 | 187,05 | 183,60 | -2,77 | -1,48% | 42,44K | 11:56:12 | ||
| Infineon | 27,253 | 27,473 | 27,093 | -0,092 | -0,34% | 698,97K | 11:56:15 | ||
| Munich Re | 238,75 | 239,00 | 235,90 | +3,65 | +1,55% | 55,49K | 11:56:15 | ||
| SAP | 93,180 | 93,290 | 92,185 | +0,380 | +0,41% | 308,49K | 11:56:11 | ||
| Beiersdorf AG | 101,375 | 101,850 | 101,200 | -0,425 | -0,42% | 34,66K | 11:55:09 | ||
| Fresenius SE | 24,810 | 25,150 | 24,680 | +0,120 | +0,49% | 494,76K | 11:55:52 | ||
| Hannover Rueckversicherung SE | 150,28 | 150,55 | 148,30 | +2,73 | +1,85% | 19,47K | 11:56:16 | ||
| RWE AG ST | 42,260 | 42,370 | 41,610 | +0,010 | +0,02% | 370,45K | 11:56:15 | ||
| MTU Aero | 193,25 | 193,62 | 192,00 | +0,60 | +0,31% | 13,14K | 11:56:06 | ||
| Symrise AG | 112,175 | 112,625 | 111,375 | +1,175 | +1,06% | 65,82K | 11:55:29 | ||
| Heidelbergcement | 51,200 | 51,260 | 50,850 | +0,320 | +0,63% | 30,53K | 11:56:12 | ||
| Qiagen | 48,235 | 48,440 | 47,840 | -0,345 | -0,71% | 63,51K | 11:56:06 | ||
| E.ON SE | 9,349 | 9,377 | 9,204 | +0,129 | +1,40% | 1,46M | 11:56:15 | ||
| Brenntag AG | 70,340 | 70,380 | 69,500 | +0,360 | +0,51% | 44,04K | 11:56:06 | ||
| Sartorius AG VZO | 439,000 | 444,400 | 437,000 | -4,000 | -0,90% | 19,71K | 11:40:45 | ||
| Volkswagen VZO | 148,35 | 148,55 | 146,76 | +1,41 | +0,96% | 243,25K | 11:56:12 | ||
| Vonovia | 31,01 | 31,06 | 30,68 | +0,27 | +0,88% | 213,31K | 11:55:28 | ||
| Zalando SE | 31,55 | 32,15 | 31,43 | -0,38 | -1,19% | 222,74K | 11:55:09 | ||
| Puma SE | 67,99 | 68,44 | 67,52 | -0,37 | -0,54% | 39,66K | 11:56:15 | ||
| Covestro | 32,470 | 32,530 | 31,820 | +0,650 | +2,04% | 306,38K | 11:40:43 | ||
| HelloFresh | 29,53 | 29,58 | 28,75 | +0,14 | +0,48% | 288,71K | 11:40:06 | ||
| Siemens Healthineers | 51,90 | 52,40 | 51,66 | -0,34 | -0,65% | 89,34K | 11:41:03 | ||
| Airbus Group | 108,68 | 108,74 | 107,71 | +1,02 | +0,95% | 94,43K | 11:56:12 | ||
| Linde PLC | 298,700 | 299,320 | 296,550 | +1,400 | +0,47% | 63,29K | 11:56:07 | ||
| Daimler Truck Holding | 28,48 | 29,05 | 28,06 | +0,64 | +2,32% | 461,66K | 11:40:46 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Viernes, 12 de agosto de 2022 | ||||||||
| Rosneft (ROSN) | -- | / 66,47 | -- | / 3.930,21B | 3,17T | |||
| OTP Bank (OTPB) | 271,58 | / 264 | 394B | / 364,92B | 2,65T | |||
| NOVATEK (NVTK) | -- | / -- | -- | / -- | 308,16B | |||
| Bank VTB PAO (VTBR) | -- | / 0,0037 | -- | / 230,45B | 230,95B | |||
| Novozymes B (NZYMb) | 2,90 | / 2,7 | 4,29B | / 4,07B | 127,85B | |||
| Tupras Turkiye (TUPRS) | -- | / 6,78 | -- | / 105,95B | 73,67B | |||
| Sabanci Holding (SAHOL) | -- | / 2,08 | -- | / 34B | 48,32B | |||
| Tofas (TOASO) | 3,75 | / 2,44 | 15,42B | / 15,31B | 41,25B | |||
| ALK-Abello B (ALKb) | 0,19 | / -0,029 | 1,05B | / 973,48M | 31,93B | |||
| Turkiye Halk Bk (HALKB) | -- | / 0,6583 | -- | / 8,94B | 28,08B | |||
| Petkim (PETKM) | -- | / -- | -- | / 12,6B | 23,95B | |||
| Koza Altin (KOZAL) | 4,80 | / -- | 1,27B | / 1,74B | 23,44B | |||
| ANY (ANYB) | -- | / -- | -- | / -- | 22,74B | |||
| KBC Groep (KBC) | 1,91 | / 1,51 | 4,30B | / 2,06B | 22,28B | |||
| Anadolu Efes Malt (AEFES) | 2,41 | / 1,13 | 24,54B | / 22,23B | 22,12B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 247,52M | 22,07B | |||
| Simcorp A/S (SIM) | -- | / 0,4975 | -- | / 125,31M | 20,40B | |||
| Sinch AB (SINCH) | -0,05 | / -0,1067 | 6,62B | / 6,67B | 20,02B | |||
| Aksa Akrilik (AKSA) | -- | / -- | -- | / -- | 18,84B | |||
| Flutter Entertainment (FLTRF) | 0,97 | / 0,9142 | 3,38B | / 1,62B | 18,55B | |||
| Romgaz (SNG) | -- | / 0,79 | -- | / 850,54M | 18,27B | |||
| Is GYO (ISGYO) | 0,07 | / -- | 171,8M | / -- | 17,01B | |||
| Netcompany (NETCG) | 1,72 | / 3,03 | 1,31B | / 1,36B | 16,79B | |||
| Dno (DNO) | -- | / 0,17 | -- | / 398M | 15,35B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 14,36B | |||
| NN Group NV (NN) | 2,92 | / 1,33 | 7,97B | / -- | 13,89B | |||
| Emlak Konut GYO (EKGYO) | -- | / 0,07 | -- | / 1,28B | 13,83B | |||
| Kardemir D (KRDMD) | 0,98 | / -- | 6,83B | / 6,27B | 12,53B | |||
| Turk Traktor (TTRAK) | 9,05 | / -- | 4,89B | / 4,83B | 12,38B | |||
| Migros (MGROS) | 2,90 | / 0,73 | 15,96B | / 15,33B | 12,36B | |||
| VK DRC (VKCODR) | -- | / 7,4 | -- | / 36,94B | 11,74B | |||
| Selcuk Ecza Deposu (SELEC) | -- | / -- | -- | / -- | 11,43B | |||
| Otokar (OTKAR) | 14,26 | / -- | 2,36B | / 2,22B | 11,24B | |||
| Aegon (AEGN) | -0,19 | / 0,0641 | 4,75B | / 7,12B | 10,14B | |||
| Tekfen Holding (TKFEN) | -- | / -- | -- | / 6,63B | 9,96B | |||
| Sok Marketler (SOKM) | -- | / 0,34 | -- | / 12,69B | 9,89B | |||
| BRD Groupe (ROBRD) | 0,87 | / -- | 1,96B | / 835,1M | 9,70B | |||
| Kordsa Global (KORDS) | -- | / -- | -- | / 4,57B | 9,53B | |||
| Vestel (VESTL) | -- | / -- | -- | / -- | 9,39B | |||
| BNP Paribas Polska (BNP1) | 1,75 | / -- | 2,34B | / 1,53B | 8,80B | |||
| NTG Nordic Transport (NTGNT) | -- | / -- | -- | / 2,56B | 8,31B | |||
| Polenergia SA (PEPP) | -- | / -- | -- | / 1,86B | 7,32B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | -- | / -- | 6,75B | |||
| BUDIMEX SA (BDXP) | -- | / -- | -- | / 2,25B | 6,60B | |||
| Turkiye Sigorta (TURSG) | -- | / -- | -- | / -- | 6,31B | |||
| Cimsa (CIMSA) | -- | / -- | -- | / 2,2B | 6,02B | |||
| Zealand Pharma (ZELA) | -- | / -7,89 | -- | / 32M | 5,63B | |||
| Solar B (SOLARb) | -- | / 17,6 | -- | / 3,24B | 5,17B | |||
| Atlantic Grupa (ATGR) | 5,75 | / -- | 1,60B | / -- | 5,10B | |||
| Logo Yazilim (LOGO) | -- | / -- | -- | / -- | 4,93B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 4,50B | |||
| Lotus Bakeries (LOTB) | -- | / -- | -- | / 410,00M | 4,48B | |||
| Bursa Cimento (BUCIM) | -- | / -- | -- | / -- | 4,35B | |||
| Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 4,05B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / -- | 3,63B | |||
| Renishaw (RSW) | -- | / 104,95 | -- | / 357,75M | 3,04B | |||
| Sparekassen Sjaelland (SPKSJF) | -- | / 6,15 | -- | / 337M | 2,80B | |||
| Asseco South Eastern Europe (ASEP) | -- | / -- | -- | / -- | 2,55B | |||
| Koncar Elektro (KONL) | 18,20 | / -- | 1,29B | / -- | 2,25B | |||
| SMA Solar AG (S92G) | -- | / -0,24 | -- | / 220,59M | 2,00B | |||
| Teknosa (TKNSA) | -- | / -0,8454 | -- | / 82,88M | 1,81B | |||
| Nnit AS (NNIT) | -- | / -0,75 | -- | / 575,5M | 1,78B | |||
| Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / 97,5M | 1,55B | |||
| Indra (IDR) | 0,35 | / 0,239 | 1,81B | / 947,48M | 1,52B | |||
| Sacyr (SCYR) | 0,06 | / -- | 2,59B | / 1,3B | 1,51B | |||
| Nagarro SE (NA9n) | -- | / -- | -- | / -- | 1,50B | |||
| Salzgitter AG (SZGG) | 7,59 | / 5,23 | 3,29B | / 3,5B | 1,39B | |||
| Compania Nationala de Transport al Energiei Electr (ROTEL) | -- | / -- | -- | / -- | 1,37B | |||
| Arenaturist (AREN) | -2,44 | / -- | 183,1M | / -- | 1,23B | |||
| Faes Farma (FAE) | 0,09 | / -- | 114,8M | / 119,33M | 1,22B | |||
| Grenke (GLJn) | -- | / -- | -- | / -- | 1,16B | |||
| Bilfinger SE (GBFG) | -- | / 0,5113 | -- | / 1,01B | 1,15B | |||
| Evergent Investments (ROEVER) | -- | / -- | -- | / -- | 1,14B | |||
| PharmaMar (PHMR) | 0,71 | / -- | 48,25M | / 26,5M | 1,13B | |||
| GFT Technologies AG (GFTG) | -- | / -- | -- | / -- | 1,08B | |||
| Societatea de Investitii Financiare Oltenia (SIF5) | -- | / -- | -- | / -- | 970,00M | |||
| Eckert&Ziegler AG (EUZG) | -- | / -- | -- | / -- | 951,74M | |||
| ASBISc Enterprises (ASBP) | -- | / 0,984 | -- | / 2,52B | 900,51M | |||
| TBC Bank Group (TBCG) | -- | / -- | 354,51M | / -- | 872,23M | |||
| Ceconomy (CECG) | -0,24 | / -- | 4,66B | / 4,24B | 858,36M | |||
| New Work (NWOn) | -- | / -- | -- | / -- | 795,85M | |||
| Olvi Oyj A (OLVAS) | -- | / 0,66 | -- | / 117,75M | 752,18M | |||
| ZEAL Network SE (TIMAn) | -- | / -- | -- | / -- | 727,93M | |||
| JOST Werke (JSTG) | -- | / -- | -- | / 317M | 663,05M | |||
| Medios AG (ILM1k) | -- | / -- | -- | / 395,60M | 610,94M | |||
| 888 Holdings (888) | -- | / -- | -- | / -- | 609,45M | |||
| Societatea de Investitii Financiare Transilvania (ROTRANSI) | -- | / -- | -- | / -- | 606,86M | |||
| Instone Real Estate (INS2) | 0,22 | / -- | 135,5M | / -- | 494,40M | |||
| Rovio Entertainment (ROVIO) | 0,13 | / 0,12 | 78,40M | / 81,53M | 463,81M | |||
| SAF Holland (SFQ) | 0,39 | / -- | 403,5M | / -- | 391,98M | |||
| Harvia Oyj (HARVIA) | -- | / 0,4635 | -- | / 52,85M | 353,41M | |||
| Kamux Suomi (KAMUX) | -- | / 0,1249 | -- | / 257,13M | 262,11M | |||
| Pihlajalinna Oy (PIHLIS) | -- | / 0,1781 | -- | / 166,45M | 242,18M | |||
| Bursa De Valor (ROBVB) | -- | / -- | -- | / -- | 220,65M | |||
| HKScan Oyj A (HKSAV) | -0,18 | / -0,04 | 505,7M | / 457M | 114,65M | |||
| Fellow Finance (FELLOW) | -- | / -0,0025 | -- | / 24,23M | 37,98M | |||