Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Mercado de Valores de Europa
Europa
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 67,080 | 67,440 | 66,530 | -0,420 | -0,62% | 2,03M | 17:29:59 | ||
| Bayer | 61,28 | 62,71 | 60,98 | -1,72 | -2,73% | 5,32M | 17:29:59 | ||
| Allianz | 197,30 | 198,70 | 195,70 | -1,62 | -0,81% | 1,26M | 17:30:01 | ||
| Adidas | 208,50 | 210,00 | 206,90 | -1,30 | -0,62% | 623,55K | 17:30:01 | ||
| Lufthansa | 20,070 | 20,400 | 19,945 | -0,370 | -1,81% | 4,57M | 17:29:58 | ||
| Siemens AG | 98,41 | 99,92 | 96,96 | +1,06 | +1,09% | 2,62M | 17:30:02 | ||
| Deutsche Bank AG | 7,436 | 7,651 | 7,406 | -0,318 | -4,10% | 18,45M | 17:30:01 | ||
| Continental AG | 141,60 | 142,50 | 140,30 | +0,70 | +0,50% | 522,88K | 17:29:59 | ||
| Deutsche Post | 28,850 | 29,470 | 28,660 | -0,580 | -1,97% | 5,57M | 17:29:59 | ||
| Daimler | 51,500 | 51,850 | 51,100 | -0,220 | -0,43% | 3,44M | 17:30:03 | ||
| Henkel VZO | 89,16 | 89,30 | 87,80 | +0,38 | +0,43% | 559,62K | 17:30:02 | ||
| Deutsche Boerse | 111,100 | 114,200 | 109,600 | -3,400 | -2,97% | 978,96K | 17:29:59 | ||
| BMW ST | 71,150 | 72,390 | 70,830 | -0,830 | -1,15% | 1,76M | 17:30:01 | ||
| Fresenius ST | 70,180 | 70,680 | 69,420 | -0,560 | -0,79% | 823,44K | 17:30:03 | ||
| Deutsche Telekom AG | 15,800 | 15,840 | 15,610 | +0,135 | +0,86% | 11,58M | 17:30:01 | ||
| Merck | 100,25 | 100,55 | 99,58 | 0,00 | 0,00% | 353,14K | 17:29:59 | ||
| Infineon | 19,470 | 19,570 | 19,110 | +0,240 | +1,25% | 5,09M | 17:30:02 | ||
| Munich Re | 211,20 | 211,50 | 207,20 | +0,20 | +0,09% | 727,81K | 17:29:56 | ||
| SAP | 100,100 | 100,280 | 99,060 | 0,000 | 0,00% | 1,78M | 17:30:02 | ||
| Thyssenkrupp AG | 12,775 | 13,095 | 12,775 | -0,170 | -1,31% | 3,45M | 17:30:02 | ||
| Wirecard AG | 102,000 | 107,450 | 100,875 | -5,100 | -4,76% | 1,44M | 17:29:45 | ||
| Beiersdorf AG | 89,740 | 89,960 | 88,280 | +1,180 | +1,33% | 464,39K | 17:29:59 | ||
| Fresenius SE | 48,280 | 49,370 | 48,180 | -1,230 | -2,48% | 1,22M | 17:29:59 | ||
| RWE AG ST | 23,050 | 23,110 | 22,230 | +0,780 | +3,50% | 4,59M | 17:29:49 | ||
| Heidelbergcement | 64,900 | 65,140 | 63,720 | -0,860 | -1,31% | 1,04M | 17:29:59 | ||
| E.ON SE | 9,920 | 9,930 | 9,808 | +0,096 | +0,98% | 10,61M | 17:30:01 | ||
| Volkswagen VZO | 142,94 | 144,98 | 142,54 | -0,98 | -0,68% | 927,58K | 17:30:02 | ||
| Vonovia | 46,20 | 46,31 | 45,65 | +0,31 | +0,68% | 924,39K | 17:35:00 | ||
| Covestro | 47,530 | 47,630 | 46,500 | +0,740 | +1,58% | 1,21M | 17:35:00 | ||
| Linde PLC | 153,950 | 155,050 | 152,650 | -0,250 | -0,16% | 512,36K | 17:35:00 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Jueves, 21 de marzo de 2019 | ||||||||
| Bavarian Nordic (BAVA) | -- | / -1,53 | -- | / 180,82M | 4,46B | |||
| Boryszew SA (BORY) | -- | / -- | -- | / 1,5B | 919,83M | |||
| Construcciones y Auxiliar (CAF) | 0,74 | / -- | 1,11B | / 673,55M | 1,45B | |||
| Cyfrowy Polsat SA (CPS) | -- | / 0,49 | -- | / 2,96B | 16,78B | |||
| Delticom AG (DEXd) | -- | / -- | -- | / -- | 104,19M | |||
| Echo Investment SA (ECH) | -- | / -- | -- | / 245M | 1,65B | |||
| Enea SA (ENAE) | -- | / -- | -- | / 3,27B | 4,15B | |||
| Enel (ENEI) | 0,10 | / 0,14 | -- | / 22B | 56,73B | |||
| Famur (FMF) | -- | / -- | -- | / 531,52M | 2,76B | |||
| Fondul Proprietatea (FP) | 0,00 | / -- | 4,56M | / -- | 6,79B | |||
| Gestamp (GEST) | 0,16 | / 0,14 | -- | / 2,28B | 3,10B | |||
| Globe Trade Centre (GTCP) | -- | / -- | -- | / 40,63M | 4,49B | |||
| IG Group (IGG) | -- | / -- | 108M | / -- | 1,90B | |||
| Ion Beam Applications (IBAB) | -- | / -- | -- | / -- | 378,41M | |||
| Jastrzebska Spolka Weglowa (JSW) | 2,66 | / -- | 2,52B | / 2,45B | 7,28B | |||
| Jenoptik (JENGn) | 0,36 | / 0,46 | -- | / 239,4M | 1,89B | |||
| Karsan Otomotiv (KARSN) | -0,01 | / -- | 393,7M | / -- | 972,00M | |||
| Koenig&Bauer AG (SKBG) | -- | / 2,22 | -- | / 446M | 673,55M | |||
| Kruk (KRU) | 2,64 | / -- | 272,7M | / 315,02M | 3,07B | |||
| Lc Corp (LCCP) | -- | / -- | -- | / 184,25M | 1,20B | |||
| Lubelski Wegiel Bogdanka (LWBP) | -- | / -- | -- | / 443,65M | 1,66B | |||
| MVideo (MVID) | -- | / -- | -- | / -- | 73,11B | |||
| MegaFon OAO (MFON) | -- | / 11,49 | -- | / 85,38B | 394,44B | |||
| Neinor Homes (HOME) | 0,71 | / 0,53 | 302,3M | / 228,2M | 878,35M | |||
| Next (NXT) | -- | / 250,45 | -- | / 2.271M | 7,31B | |||
| Nos SGPS SA (NOS) | 0,02 | / 0,06 | 408,9M | / 406,13M | 2,89B | |||
| Patrizia Immobilien (PATGn) | -- | / -- | -- | / -- | 1,81B | |||
| REN (RENE) | -- | / -0,38 | -- | / 192,97M | 1,75B | |||
| SG mechel (MTLR) | -- | / -- | -- | / -- | 30,80B | |||
| Safestore (SAFE) | -- | / -- | -- | / -- | 1,25B | |||
| Sonae (YSO) | -- | / -- | -- | / 1,65B | 1,96B | |||
| TLG Immobilien AG (TLGG) | -- | / -- | -- | / 56,4M | 2,71B | |||
| Taaleri (TAALA) | 0,44 | / 0,35 | 36,99M | / 40,18M | 208,90M | |||
| Ted Baker (TED) | -- | / 89,21 | -- | / 303,73M | 713,46M | |||
| Unicaja Banco (UNI) | 0,01 | / 0,01 | 1,24B | / 251,39M | 1,56B | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
