Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Mercado de Valores de Europa
Europa
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 69,315 | 70,335 | 69,185 | -0,055 | -0,08% | 1,04M | 15:35:59 | ||
| Bayer | 62,77 | 63,13 | 62,03 | +0,18 | +0,29% | 1,34M | 15:35:59 | ||
| Allianz | 189,87 | 191,37 | 188,70 | +0,63 | +0,33% | 370,43K | 15:36:01 | ||
| Adidas | 202,30 | 205,65 | 201,75 | -2,40 | -1,17% | 253,55K | 15:36:00 | ||
| Lufthansa | 20,245 | 20,850 | 20,235 | +0,095 | +0,47% | 2,01M | 15:35:48 | ||
| Siemens AG | 100,51 | 101,59 | 100,46 | -0,83 | -0,82% | 781,04K | 15:35:58 | ||
| Deutsche Bank AG | 8,523 | 8,735 | 8,502 | -0,079 | -0,92% | 4,91M | 15:35:59 | ||
| Continental AG | 136,20 | 138,48 | 135,83 | +0,75 | +0,55% | 291,57K | 15:36:01 | ||
| Deutsche Post | 28,375 | 28,670 | 28,345 | -0,065 | -0,23% | 903,65K | 15:35:59 | ||
| Daimler | 50,475 | 51,000 | 50,250 | -0,015 | -0,03% | 2,10M | 15:36:01 | ||
| Henkel VZO | 98,87 | 100,25 | 98,77 | -0,95 | -0,95% | 336,04K | 15:35:49 | ||
| Deutsche Boerse | 112,750 | 114,930 | 112,550 | -1,750 | -1,53% | 304,35K | 15:35:50 | ||
| BMW ST | 74,280 | 74,835 | 74,010 | +0,540 | +0,73% | 802,98K | 15:35:59 | ||
| Fresenius ST | 69,120 | 70,800 | 69,050 | -1,420 | -2,01% | 405,93K | 15:35:47 | ||
| Deutsche Telekom AG | 15,220 | 15,230 | 15,130 | +0,090 | +0,59% | 4,01M | 15:35:48 | ||
| Merck | 97,25 | 98,90 | 96,23 | -0,39 | -0,40% | 321,18K | 15:35:55 | ||
| Infineon | 17,293 | 17,760 | 17,245 | +0,188 | +1,10% | 3,11M | 15:35:59 | ||
| Munich Re | 191,95 | 193,10 | 191,38 | +0,15 | +0,08% | 151,18K | 15:35:56 | ||
| SAP | 90,830 | 92,355 | 90,785 | -0,870 | -0,95% | 682,83K | 15:36:01 | ||
| Thyssenkrupp AG | 16,110 | 16,692 | 16,052 | -0,295 | -1,80% | 2,38M | 15:35:59 | ||
| Wirecard AG | 142,300 | 148,650 | 142,225 | -5,500 | -3,72% | 791,36K | 15:35:52 | ||
| Beiersdorf AG | 92,760 | 93,510 | 92,560 | -0,480 | -0,51% | 81,25K | 15:35:48 | ||
| Fresenius SE | 51,640 | 52,770 | 51,470 | -1,380 | -2,60% | 984,04K | 15:35:42 | ||
| RWE AG ST | 19,415 | 19,468 | 18,925 | +0,335 | +1,76% | 1,91M | 15:35:52 | ||
| Heidelbergcement | 59,240 | 60,840 | 59,240 | -0,780 | -1,30% | 299,20K | 15:35:59 | ||
| E.ON SE | 9,251 | 9,290 | 9,145 | +0,120 | +1,31% | 4,78M | 15:35:59 | ||
| Volkswagen VZO | 147,49 | 148,55 | 143,15 | +3,57 | +2,48% | 804,98K | 15:36:00 | ||
| Vonovia | 42,44 | 42,97 | 42,36 | +0,02 | +0,05% | 526,55K | 15:20:00 | ||
| Covestro | 56,260 | 57,320 | 56,000 | -0,100 | -0,18% | 545,92K | 15:20:00 | ||
| Linde PLC | 138,500 | 139,900 | 137,400 | +2,500 | +1,84% | 292,93K | 15:20:00 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Lunes, 19 de noviembre de 2018 | ||||||||
| ANY (ANYB) | -- | / -- | -- | / -- | 17,53B | |||
| Ad Plastik (ADPL) | 0,90 | / -- | 305,4M | / -- | 755,93M | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5,75B | |||
| Aegon (AEGN) | -- | / 0,29 | -- | / 9,83B | 11,11B | |||
| Afyon Cimento (AFYON) | -0,03 | / -- | 43,53M | / -- | 463,00M | |||
| Akenerji (AKENR) | -1,45 | / -- | 659,3M | / 671M | 415,62M | |||
| Alarko GYO (ALGYO) | 16,08 | / -- | 21,66M | / -- | 541,59M | |||
| Alarko Holding (ALARK) | -0,90 | / -- | 413,7M | / -- | 839,55M | |||
| Alcatel Lucent (ALCTL) | -0,06 | / -- | 217,1M | / -- | 213,63M | |||
| Alkim Kimya (ALKIM) | 1,54 | / -- | 172,4M | / -- | 607,25M | |||
| Anadolu Cam (ANACM) | 0,20 | / -- | 912,5M | / 892M | 2,20B | |||
| Aselsan (ASELS) | 0,67 | / -- | 1,93B | / 1,94B | 31,03B | |||
| Ashmore (ASHM) | -- | / 23,50 | -- | / -- | 2,44B | |||
| Atlantic Grupa (ATGR) | 45,51 | / -- | 1,42B | / 1,39B | 3,67B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 16,18B | |||
| Aygaz AS (AYGAZ) | 0,37 | / 0,45 | 2,91B | / 3B | 3,46B | |||
| Bagfas (BAGFS) | -3,03 | / -- | 56,52M | / -- | 234,90M | |||
| Banvitas (BANVT) | 0,12 | / -- | 811,2M | / -- | 1,22B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 214,87M | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1,74B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 396,00M | |||
| CarrefourSA (CRFSA) | -0,09 | / -- | 1,40B | / -- | 3,08B | |||
| Celebi (CLEBI) | 3,83 | / -- | 462,8M | / -- | 1,26B | |||
| Celyad (CYAD) | -- | / -- | -- | / -- | 277,06M | |||
| Cemtas (CEMTS) | 0,78 | / -- | 221,3M | / -- | 678,56M | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1,26B | |||
| Corestate (CCAG) | 1,23 | / 1,80 | 37,08M | / 93,08M | 812,65M | |||
| Deva Holding (DEVA) | 0,14 | / -- | 230,2M | / -- | 682,07M | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,24B | 1,02B | |||
| Diploma (DPLM) | -- | / -- | -- | / -- | 1,47B | |||
| Dogus Otomotiv (DOAS) | -0,05 | / 0,33 | 2,00B | / 2,14B | 972,40M | |||
| EIS (ECILC) | 0,17 | / -- | 150,6M | / -- | 2,05B | |||
| ERBOSAN (ERBOS) | 3,84 | / -- | 151,9M | / -- | 339,30M | |||
| Ege Endustri (EGEEN) | 42,80 | / -- | 163,1M | / -- | 1,21B | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,06 | 353,4M | / 522,92M | 6,38B | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12,23B | |||
| Faes Farma (FAE) | 0,05 | / -- | 74,31M | / -- | 991,24M | |||
| Ford Otosan (FROTO) | 1,10 | / 1,40 | 7,77B | / 7,8B | 18,98B | |||
| GSD Holding (GSDHO) | 0,64 | / -- | 328,5M | / -- | 337,50M | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340,1M | 332,61M | |||
| Global Yatirim (GLYHO) | -0,15 | / -- | 350,0M | / -- | 821,24M | |||
| Goltas Cimento (GOLTS) | -3,34 | / -- | 138,5M | / -- | 263,09M | |||
| HICL (HICL) | -- | / -- | -- | / -- | 2,84B | |||
| Halk GYO (HLGYO) | 0,05 | / -- | 169,1M | / -- | 557,70M | |||
| Hurriyet Gazete (HURGZ) | 0,11 | / -- | 95,52M | / -- | 491,28M | |||
| ICBC Turkey (ICBCT) | 0,00 | / -- | 531,3M | / -- | 6,50B | |||
| IDC (IZMDC) | -1,15 | / -- | 1,35B | / -- | 637,50M | |||
| Ipek Dogal (IPEKE) | 0,39 | / -- | 476,3M | / -- | 1,35B | |||
| Is GYO (ISGYO) | 0,00 | / -- | 237,0M | / -- | 824,53M | |||
| Jutlander Bank A/S (JUTBK) | 6,08 | / -- | 205,9M | / -- | 1,61B | |||
| Karsan Otomotiv (KARSN) | 0,00 | / -- | 468,6M | / -- | 774,00M | |||
| Koncar Elektro (KONL) | 11,21 | / -- | 640,7M | / -- | 1,57B | |||
| Konya Cimento (KONYA) | 3,91 | / -- | 103,8M | / -- | 896,71M | |||
| Kordsa Global (KORDS) | 0,63 | / -- | 1,24B | / 1,2B | 1,97B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14,53B | |||
| MegaFon OAO (MFON) | -- | / 17,97 | -- | / 85,49B | 365,92B | |||
| Metro Holding (METRO) | -0,20 | / -- | -- | / -- | 249,00M | |||
| Moskovskaya Birzha OAO (MOEX) | 2,27 | / 2,22 | 9,92B | / 9,92B | 212,73B | |||
| Netas Telekom (NETAS) | -0,35 | / -- | 193,3M | / -- | 454,70M | |||
| Otokar (OTKAR) | -0,30 | / -- | 320,5M | / 365,5M | 1,92B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 155,46M | |||
| Raba (RABA) | -- | / -- | -- | / -- | 16,91B | |||
| Ramada (RAMA) | 0,10 | / -- | 30,61M | / -- | 225,64M | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 129,48M | |||
| SASA Polyester (SASA) | 0,24 | / -- | 650,5M | / -- | 5,34B | |||
| Schroders (SDR) | -- | / -- | -- | / 509,9M | 6,97B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | 2,18B | / -- | 1,12B | |||
| Siemens Gamesa (SGREN) | -- | / 0,35 | -- | / 2,74B | 8,16B | |||
| Sif Banat Cris (SIF1) | 0,03 | / -- | 20,90M | / -- | 1,21B | |||
| Sisecam (SISE) | 0,44 | / 0,26 | 4,30B | / 4,03B | 11,50B | |||
| Soda Sanayi (SODA) | 0,42 | / 0,24 | 957,8M | / 940,69M | 6,84B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.266,92B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 39,40B | |||
| The Goodyear Tire&Rubber (GOODY) | 0,14 | / -- | 651,5M | / -- | 928,80M | |||
| Tivoli (TIV) | 11,98 | / -- | 338,4M | / -- | 3,70B | |||
| Tofas (TOASO) | 0,62 | / 0,53 | 4,33B | / 4,51B | 8,53B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 72,60M | |||
| Turcas Petrol (TRCAS) | -0,63 | / -- | 9,98M | / -- | 411,52M | |||
| Turk Traktor (TTRAK) | 0,55 | / 1,65 | 876,2M | / 850,71M | 1,86B | |||
| Vakif GYO (VKGYO) | 0,11 | / -- | 113,3M | / -- | 452,25M | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 303,75M | |||
| Vestel (VESTL) | -0,13 | / -- | 3,57B | / 3.992M | 2,13B | |||
| WPP (WPP) | -- | / -- | -- | / 3,17B | 10,94B | |||
| Worldwide Healthcare (WWH) | 1,75 | / -- | 97,88M | / -- | 1,34B | |||
| Yatas (YATAS) | 0,11 | / -- | 244,8M | / 249,5M | 588,71M | |||
| Zorlu Enerji (ZOREN) | -0,05 | / -- | 1,87B | / 1,7B | 2,40B | |||
| Zwack Unicum Likoripari (ZWCG) | 317,50 | / -- | 3,73B | / -- | 33,30B | |||
| eQ Oyj (EQV1V) | 0,11 | / 0,11 | 10,34M | / 10,23M | 313,72M | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
