Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Mercado de Valores de Europa
Europa
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 64,740 | 65,150 | 64,390 | +1,040 | +1,63% | 2,59M | 27/09 | ||
| Bayer | 47,47 | 47,65 | 46,73 | +0,99 | +2,13% | 2,45M | 27/09 | ||
| Allianz | 196,19 | 196,36 | 193,76 | +3,85 | +2,00% | 994,81K | 27/09 | ||
| Adidas | 278,80 | 287,18 | 277,68 | -2,77 | -0,98% | 556,02K | 27/09 | ||
| Siemens AG | 147,27 | 150,61 | 146,45 | -0,84 | -0,57% | 843,67K | 27/09 | ||
| Deutsche Bank AG | 11,120 | 11,150 | 10,820 | +0,285 | +2,63% | 10,70M | 27/09 | ||
| Continental AG | 96,29 | 96,88 | 95,18 | +1,62 | +1,71% | 414,29K | 27/09 | ||
| Deutsche Post | 56,230 | 57,610 | 55,945 | -1,055 | -1,84% | 3,87M | 27/09 | ||
| Daimler | 75,790 | 76,245 | 74,890 | +1,540 | +2,07% | 3,43M | 27/09 | ||
| Porsche | 85,570 | 86,300 | 85,010 | +1,140 | +1,35% | 374,06K | 27/09 | ||
| Henkel VZO | 80,95 | 81,20 | 79,99 | +1,84 | +2,33% | 538,16K | 27/09 | ||
| Deutsche Boerse | 142,030 | 145,230 | 141,950 | -1,520 | -1,06% | 268,11K | 27/09 | ||
| BMW ST | 82,815 | 82,955 | 81,940 | +1,390 | +1,71% | 1,30M | 27/09 | ||
| Fresenius Medical Care | 61,280 | 62,150 | 61,270 | -0,040 | -0,07% | 393,59K | 27/09 | ||
| Deutsche Telekom AG | 17,579 | 17,760 | 17,490 | +0,129 | +0,74% | 5,01M | 27/09 | ||
| Merck | 188,53 | 196,15 | 188,00 | -5,67 | -2,92% | 419,52K | 27/09 | ||
| Infineon | 37,623 | 38,070 | 37,440 | +0,070 | +0,19% | 3,79M | 27/09 | ||
| Munich Re | 241,63 | 242,22 | 238,95 | +4,20 | +1,77% | 244,52K | 27/09 | ||
| SAP | 121,300 | 122,980 | 120,840 | +0,280 | +0,23% | 1,47M | 27/09 | ||
| Fresenius SE | 41,325 | 41,765 | 41,255 | +0,220 | +0,54% | 627,56K | 27/09 | ||
| RWE AG ST | 32,360 | 32,750 | 32,160 | +0,360 | +1,13% | 1,61M | 27/09 | ||
| MTU Aero | 203,25 | 204,40 | 201,50 | +4,40 | +2,21% | 221,08K | 27/09 | ||
| Symrise AG | 113,075 | 116,925 | 112,725 | -3,050 | -2,63% | 302,72K | 27/09 | ||
| Heidelbergcement | 67,440 | 67,760 | 66,910 | +0,440 | +0,66% | 539,57K | 27/09 | ||
| Qiagen | 45,005 | 46,890 | 44,900 | -1,100 | -2,39% | 370,08K | 27/09 | ||
| E.ON SE | 10,901 | 10,980 | 10,850 | -0,020 | -0,18% | 4,15M | 27/09 | ||
| Brenntag AG | 82,360 | 83,030 | 81,730 | +0,050 | +0,06% | 313,59K | 27/09 | ||
| Sartorius AG VZO | 549,800 | 582,600 | 547,000 | -23,600 | -4,12% | 60,76K | 27/09 | ||
| Deutsche Wohnen | 52,960 | 52,980 | 52,900 | +0,060 | +0,11% | 877,56K | 27/09 | ||
| Volkswagen VZO | 191,85 | 192,71 | 189,34 | +2,35 | +1,24% | 879,27K | 27/09 | ||
| Vonovia | 54,80 | 56,24 | 54,78 | +0,98 | +1,82% | 2,83M | 27/09 | ||
| Zalando SE | 82,55 | 84,85 | 82,28 | -2,45 | -2,88% | 716,29K | 27/09 | ||
| Puma SE | 98,08 | 100,55 | 97,67 | -1,10 | -1,11% | 234,72K | 27/09 | ||
| Covestro | 56,960 | 58,200 | 56,520 | +0,620 | +1,10% | 933,28K | 27/09 | ||
| Airbus Group | 117,56 | 118,86 | 116,40 | +2,16 | +1,87% | 235,64K | 27/09 | ||
| Delivery Hero | 116,60 | 120,60 | 116,25 | -1,05 | -0,89% | 366,40K | 27/09 | ||
| HelloFresh | 81,38 | 85,24 | 81,16 | -3,34 | -3,94% | 808,98K | 27/09 | ||
| Siemens Healthineers | 58,14 | 60,00 | 58,06 | -1,52 | -2,55% | 1,03M | 27/09 | ||
| Linde PLC | 265,220 | 267,395 | 264,420 | +0,325 | +0,12% | 540,84K | 27/09 | ||
| Siemens Energy AG | 24,07 | 24,12 | 23,63 | +0,77 | +3,30% | 1,71M | 27/09 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Martes, 28 de septiembre de 2021 | ||||||||
| Ferguson (FERG) | -- | / 3,24 | -- | / 6,45B | 23,29B | |||
| PGE SA (PGE) | -- | / -- | -- | / 11,58B | 16,58B | |||
| Smiths Group (SMIN) | -- | / 39,71 | -- | / 1.240M | 5,41B | |||
| Close Brothers (CBRO) | -- | / -- | -- | / -- | 2,35B | |||
| Hilton Food (HFG) | -- | / -- | -- | / -- | 966,29M | |||
| BMO Commercial (BCPT) | -- | / -- | -- | / -- | 769,61M | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.