Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53,925 | 54,480 | 53,535 | +0,435 | +0,81% | 736,49K | |
Bayerderived | 40,36 | 40,86 | 40,06 | +0,39 | +0,98% | 673,88K | |
Allianzderived | 392,61 | 394,76 | 391,85 | -2,19 | -0,55% | 152,25K | |
Adidasderived | 143,75 | 144,40 | 141,67 | -1,30 | -0,90% | 157,39K | |
Siemens AGderived | 244,13 | 247,85 | 241,73 | +2,53 | +1,05% | 605,11K | |
Deutsche Bank AGderived | 27,760 | 28,200 | 27,650 | -0,300 | -1,07% | 1,24M | |
Continental AGderived | 65,66 | 66,35 | 65,62 | -0,24 | -0,36% | 39,91K | |
Deutsche Postderived | 49,155 | 49,555 | 49,000 | -0,125 | -0,25% | 229,5K | |
Mercedes Benz Groupderived | 51,095 | 51,505 | 50,805 | -0,055 | -0,11% | 835,76K | |
Porschederived | 32,810 | 32,995 | 32,795 | -0,180 | -0,55% | 89,12K | |
Henkel VZOderived | 65,46 | 65,71 | 65,12 | +0,36 | +0,55% | 91,7K | |
Commerzbankderived | 35,065 | 35,995 | 34,875 | -0,875 | -2,43% | 939,09K | |
Deutsche Boersederived | 264,050 | 265,850 | 262,750 | -1,250 | -0,47% | 72,46K | |
BMW STderived | 82,890 | 83,555 | 82,660 | -0,590 | -0,71% | 168,49K | |
Fresenius Medical Carederived | 39,205 | 39,460 | 39,095 | -0,395 | -1,00% | 213,03K | |
Deutsche Telekom AGderived | 27,465 | 28,875 | 27,355 | -1,325 | -4,60% | 6,13M | |
Merckderived | 115,90 | 117,38 | 115,90 | -1,60 | -1,36% | 57,14K | |
Infineonderived | 49,428 | 49,540 | 48,490 | +1,693 | +3,55% | 1,23M | |
Munich Rederived | 567,30 | 572,30 | 566,10 | -0,70 | -0,12% | 72,26K | |
SAPderived | 149,850 | 152,310 | 148,200 | -1,310 | -0,87% | 748,66K | |
Rheinmetall AGderived | 1.430,200 | 1.440,200 | 1.414,000 | -0,800 | -0,06% | 77,79K | |
Beiersdorf AGderived | 75,395 | 75,900 | 74,445 | +0,695 | +0,93% | 209,28K | |
Fresenius SEderived | 42,650 | 43,260 | 42,460 | -0,620 | -1,43% | 283,47K | |
GEA Group AGderived | 60,925 | 61,900 | 60,875 | -0,725 | -1,18% | 51,11K | |
Hannover Rueckversicherung SEderived | 280,10 | 281,40 | 277,80 | +1,90 | +0,68% | 36,97K | |
RWE AG STderived | 59,440 | 59,460 | 58,380 | +1,180 | +2,03% | 412,35K | |
MTU Aeroderived | 307,70 | 314,70 | 302,85 | -4,20 | -1,35% | 122,96K | |
Symrise AGderived | 75,320 | 76,470 | 75,280 | -0,620 | -0,82% | 59,55K | |
Heidelberg Materialsderived | 188,350 | 190,775 | 187,750 | -0,550 | -0,29% | 60,35K | |
E.ON SEderived | 19,163 | 19,165 | 18,940 | +0,208 | +1,10% | 489,14K | |
Brenntag AGderived | 61,020 | 62,350 | 60,290 | +0,640 | +1,06% | 90,91K | |
Volkswagen VZOderived | 89,96 | 90,20 | 89,33 | -0,02 | -0,02% | 165,88K | |
Vonoviaderived | 23,74 | 23,77 | 1,17 | +0,23 | +0,98% | 752,89K | |
Zalando SEderived | 22,81 | 22,99 | 22,55 | -0,32 | -1,38% | 345,47K | |
| 72,150 | 72,400 | 71,150 | -0,250 | -0,35% | 52,11K | ||
| 170,44 | 171,50 | 168,08 | 0,00 | 0,00% | 103,47K | ||
| 37,60 | 37,78 | 37,37 | -0,46 | -1,21% | 172,96K | ||
Siemens Energy AGderived | 174,24 | 174,81 | 166,19 | +7,30 | +4,37% | 1,36M | |
Daimler Truck Holdingderived | 43,17 | 43,55 | 43,02 | 0,00 | 0,00% | 140,33K |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|
| Miércoles, 22 de abril de 2026 | ||||||
ABB(ABB) | BPA / Previsión | Ingresos / Previsión | -- / 7,29 | -- / 78.380M | ||
Nordea Bank(NDASE) | BPA / Previsión | Ingresos / Previsión | 0,36 / 0,3079 | 2.910M / 2.880M | ||
Evolution AB(EVOG) | BPA / Previsión | Ingresos / Previsión | -- / 1,27 | -- / 515,82M | ||
EssilorLuxottica(ESLX) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 7.140M | ||
Metso Oyj(METSO) | BPA / Previsión | Ingresos / Previsión | -- / 0,1642 | -- / 1.300M | ||
Grupa Kety(KTY) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 1.380M | ||
Accor(ACCP) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
MODIVO(MDVP) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 2.980M | ||
Gecina(GFCP) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Nokian Renkaat(TYRES) | BPA / Previsión | Ingresos / Previsión | -- / -0,1341 | -- / 287,8M | ||