
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
No hay resultados para su búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 71,380 | 71,760 | 70,960 | -0,025 | -0,04% | 2,13M | 09/04 | ||
Bayer | 53,43 | 53,68 | 53,14 | +0,09 | +0,17% | 2,40M | 09/04 | ||
Allianz | 219,03 | 220,08 | 218,00 | +0,08 | +0,04% | 648,13K | 09/04 | ||
Adidas | 278,95 | 282,35 | 275,70 | +2,20 | +0,79% | 744,03K | 09/04 | ||
Siemens AG | 140,38 | 140,46 | 139,46 | +0,23 | +0,16% | 1,39M | 09/04 | ||
Deutsche Bank AG | 10,345 | 10,420 | 10,264 | +0,015 | +0,15% | 7,19M | 09/04 | ||
Continental AG | 110,97 | 113,60 | 110,61 | -2,30 | -2,03% | 460,66K | 09/04 | ||
Deutsche Post | 48,010 | 48,245 | 46,920 | +0,995 | +2,12% | 2,87M | 09/04 | ||
Daimler | 74,925 | 75,500 | 74,350 | +0,455 | +0,61% | 2,95M | 09/04 | ||
Henkel VZO | 98,62 | 98,71 | 98,17 | +0,11 | +0,11% | 442,88K | 09/04 | ||
Deutsche Boerse | 147,550 | 147,580 | 144,750 | +1,850 | +1,27% | 547,81K | 09/04 | ||
BMW ST | 87,900 | 88,425 | 87,700 | -0,235 | -0,27% | 834,69K | 09/04 | ||
Fresenius Medical Care | 63,370 | 63,470 | 62,960 | +0,360 | +0,57% | 367,57K | 09/04 | ||
Deutsche Telekom AG | 16,443 | 16,650 | 16,383 | -0,145 | -0,87% | 10,29M | 09/04 | ||
Merck | 148,65 | 148,65 | 146,45 | +2,05 | +1,40% | 315,63K | 09/04 | ||
Infineon | 35,580 | 35,830 | 35,350 | -0,195 | -0,55% | 3,85M | 09/04 | ||
Munich Re | 264,55 | 266,05 | 263,65 | -0,35 | -0,13% | 341,50K | 09/04 | ||
SAP | 112,240 | 112,370 | 110,490 | +1,180 | +1,06% | 2,37M | 09/04 | ||
Fresenius SE | 38,665 | 38,665 | 37,977 | +0,610 | +1,60% | 1,25M | 09/04 | ||
RWE AG ST | 34,525 | 34,825 | 34,475 | +0,005 | +0,01% | 1,96M | 09/04 | ||
Heidelbergcement | 77,360 | 77,730 | 76,780 | +0,440 | +0,57% | 570,86K | 09/04 | ||
E.ON SE | 9,901 | 9,982 | 9,872 | -0,048 | -0,48% | 6,81M | 09/04 | ||
MTU Aero | 202,50 | 207,70 | 201,50 | -0,30 | -0,15% | 204,59K | 09/04 | ||
Deutsche Wohnen | 41,500 | 42,230 | 41,330 | -0,700 | -1,66% | 757,94K | 09/04 | ||
Volkswagen VZO | 237,05 | 240,25 | 237,05 | -1,63 | -0,68% | 680,07K | 09/04 | ||
Vonovia | 57,74 | 58,14 | 57,50 | -0,32 | -0,55% | 869,93K | 09/04 | ||
Covestro | 55,880 | 56,100 | 54,900 | +0,120 | +0,22% | 952,69K | 09/04 | ||
Delivery Hero | 119,80 | 120,70 | 116,15 | +3,05 | +2,61% | 559,25K | 09/04 | ||
Linde PLC | 238,200 | 239,900 | 235,900 | -0,600 | -0,25% | 685,36K | 09/04 | ||
Siemens Energy AG | 30,39 | 30,54 | 30,19 | +0,12 | +0,40% | 1,42M | 09/04 |
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
Lunes, 12 de abril de 2021 | ||||||||
BMO Commercial (BCPT) | -- | / -- | -- | / -- | 623,51M | |||
Provident Financial (PFG) | -- | / 65,40 | -- | / -- | 608,17M | |||
Petrofac (PFC) | -- | / 0,30 | -- | / 1.857M | 387,42M | |||
NB Global Floating Rate (NBMI) | -- | / -- | -- | / -- | 224,13M |