Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 2025 | 23.347,00 | 23.347,00 | 23.304,00 | -0,49% | 23.347,00-0,49% | 18/06 | ||
DAXDec 25 | Dic 2025 | 23.753,00 | 23.753,00 | 23.753,00 | 0,00% | 23.753,000,00% | 15/06 | ||
DAXSep 25 | Sep 2025 | 23.358,00 | 23.420,00 | 23.246,00 | +0,79% | 23.358,00+0,79% | 09:35:59 | ||
Mini DAXJun 25 | Jun 2025 | 23.244,00 | 23.284,00 | 23.127,00 | +0,82% | 23.244,00+0,82% | 09:34:04 | ||
DAXSep 25 | Sep 2025 | 23.413,30 | 23.428,00 | 23.250,30 | +1,03% | 23.413,30+1,03% | 09:52:44 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 43,14 | -0,09% | 215,1K | 43,14-0,09% | 18/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 24,235 | 23,80 | 24,235 | 23,95 | +1,83% | 644,64K | 24,235+1,83% | 09:51:23 | |
IFXGn Infineon Technologies AG NA O.N. | 34,733 | 34,05 | 34,733 | 34,40 | +2,01% | 284,63K | 34,733+2,01% | 09:51:46 | |
DTEGn Deutsche Telekom AG Na | 30,505 | 30.410,00 | 30,545 | 30,395 | +0,31% | 165,93K | 30,505+0,31% | 09:51:40 | |
EONGn E.ON SE | 15,205 | 15,18 | 15,25 | 15,135 | +0,16% | 163,69K | 15,205+0,16% | 09:51:37 | |
BASFN BASF SE NA O.N. | 41,975 | 41,45 | 42,02 | 41,58 | +1,27% | 154,17K | 41,975+1,27% | 09:51:39 |
Nombre | Precio |
---|---|
IFXGn Infineon | 34,733+0,683+2,01% |
DBKGn Deutsche Bank AG | 24,235+0,435+1,83% |
SIEGn Siemens AG | 211,08+3,18+1,53% |
P911_p Dr Ing hc F Porsche Prf | 41,31+0,54+1,32% |
CBKG Commerzbank | 28,095+0,365+1,32% |
Nombre | Precio |
---|---|
RWEG RWE AG ST | 35,03+0,030+0,09% |
SY1G Symrise AG | 96,77+0,110+0,11% |
EONGn E.ON SE | 15,205+0,025+0,16% |
BEIG Beiersdorf AG | 106,225+0,175+0,17% |
CONG Continental AG | 74,23+0,23+0,31% |