Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Acciones de España - Principales perdedores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sniace | 0,0675 | 0,0930 | 0,0630 | -0,0269 | -28,50% | 6,56M | 10:02:38 | ||
| Biosearch | 1,1050 | 1,3500 | 1,1050 | -0,2750 | -19,93% | 540,40K | 09:59:15 | ||
| Service P.S. | 0,4780 | 0,5500 | 0,4780 | -0,1070 | -18,29% | 61,35K | 10:00:56 | ||
| Solaria | 3,680 | 4,395 | 3,620 | -0,765 | -17,21% | 913,16K | 10:03:18 | ||
| Eurona | 0,670 | 0,730 | 0,630 | -0,098 | -12,76% | 32,91K | 10:02:33 | ||
| Audax Renovables | 1,3700 | 1,6200 | 1,3350 | -0,2850 | -17,22% | 601,48K | 10:02:59 | ||
| DIA | 0,967 | 1,091 | 0,888 | -0,144 | -12,96% | 13,57M | 10:17:44 | ||
| Empresarial Materiales | 3,6600 | 4,0100 | 3,6600 | -0,5400 | -12,86% | 7,62K | 10:00:55 | ||
| Amper | 0,2268 | 0,2560 | 0,2210 | -0,0278 | -10,92% | 7,16M | 10:03:18 | ||
| Tubos Reunidos | 0,2665 | 0,3010 | 0,2605 | -0,0350 | -11,61% | 228,48K | 10:03:21 | ||
| Codere | 5,580 | 6,120 | 5,580 | -0,590 | -9,56% | 6,95K | 10:03:28 | ||
| Oryzon Genomics SA | 2,835 | 3,330 | 2,750 | -0,330 | -10,43% | 161,58K | 10:03:37 | ||
| OHL | 1,100 | 1,208 | 1,069 | -0,116 | -9,50% | 1,79M | 10:03:17 | ||
| Nyesa Valores Corp | 0,0162 | 0,0179 | 0,0150 | -0,0010 | -5,81% | 4,09M | 10:03:17 | ||
| Renta Corp. | 2,760 | 2,940 | 2,760 | -0,190 | -6,44% | 61,02K | 10:01:21 | ||
| Catenon | 0,6300 | 0,6600 | 0,6300 | -0,0400 | -5,97% | 6,97K | 10:01:03 | ||
| GAM | 1,850 | 2,000 | 1,835 | -0,105 | -5,37% | 12,67K | 09:42:23 | ||
| Adveo Group | 0,600 | 0,630 | 0,600 | -0,032 | -5,06% | 49,43K | 09:36:11 | ||
| Quabit | 1,468 | 1,588 | 1,426 | -0,072 | -4,68% | 124,79K | 10:03:05 | ||
| Berkeley Energy | 0,2830 | 0,2900 | 0,2830 | -0,0160 | -5,35% | 126,20K | 10:02:56 | ||
| Pharma Mar | 1,208 | 1,288 | 1,207 | -0,060 | -4,73% | 267,82K | 10:02:47 | ||
| Abengoa | 0,0149 | 0,0151 | 0,0145 | -0,0006 | -3,87% | 947,87K | 09:51:20 | ||
| Inypsa | 0,152 | 0,163 | 0,152 | -0,007 | -4,40% | 60,88K | 10:17:29 | ||
| Naturhouse | 2,515 | 2,650 | 2,500 | -0,105 | -4,01% | 25,85K | 10:03:16 | ||
| Ezentis | 0,6170 | 0,6600 | 0,6140 | -0,0320 | -4,93% | 430,65K | 10:03:39 | ||
| Atrys Health | 2,74 | 2,78 | 2,74 | -0,08 | -2,84% | 0,25K | 09:34:36 | ||
| Talgo | 4,130 | 4,250 | 4,125 | -0,115 | -2,71% | 10,09K | 09:59:48 | ||
| Aperam | 36,150 | 36,560 | 36,150 | -1,000 | -2,69% | 0,20K | 09:50:46 | ||
| Empresarial San Jose | 4,485 | 4,740 | 4,480 | -0,255 | -5,38% | 37,51K | 10:03:18 | ||
| eDreams | 3,315 | 3,420 | 3,315 | -0,085 | -2,50% | 22,29K | 10:02:57 | ||
| Adolfo Domínguez | 7,000 | 7,140 | 7,000 | -0,140 | -1,96% | 0,42K | 09:45:10 | ||
| Azkoyen | 6,900 | 7,020 | 6,740 | -0,120 | -1,71% | 2,81K | 10:00:19 | ||
| Nicolás Correa | 3,320 | 3,340 | 3,320 | -0,070 | -2,06% | 1,59K | 10:02:58 | ||
| Montebalito | 1,558 | 1,558 | 1,558 | -0,022 | -1,39% | 1,00K | 10:01:08 | ||
| Ebro Foods | 17,500 | 17,690 | 17,470 | -0,220 | -1,24% | 12,78K | 10:03:16 | ||
| Ercros | 4,240 | 4,316 | 4,184 | -0,054 | -1,26% | 70,81K | 10:02:50 | ||
| Vidrala | 71,400 | 71,500 | 71,000 | -0,600 | -0,83% | 2,67K | 09:43:30 | ||
| Bankia | 3,157 | 3,192 | 3,120 | -0,027 | -0,85% | 951,04K | 10:17:52 | ||
| Sacyr | 2,175 | 2,195 | 2,135 | -0,027 | -1,23% | 802,95K | 10:18:35 | ||
| ArcelorMittal | 24,390 | 24,570 | 24,235 | -0,160 | -0,65% | 72,40K | 10:18:08 | ||
| Ab-Biotics | 3,220 | 3,220 | 3,220 | -0,020 | -0,62% | 1,06K | 09:22:15 | ||
| Repsol | 16,300 | 16,403 | 16,262 | -0,080 | -0,49% | 380,27K | 10:18:35 | ||
| Zardoya | 6,010 | 6,045 | 5,835 | -0,035 | -0,58% | 395,98K | 10:03:12 | ||
| Prim | 12,500 | 12,500 | 12,500 | -0,050 | -0,40% | 0,01K | 09:50:58 | ||
| Amadeus | 70,740 | 71,160 | 70,090 | -0,220 | -0,31% | 131,00K | 10:18:05 | ||
| Masmovil Ibercom | 111,20 | 111,60 | 110,20 | -0,40 | -0,36% | 4,87K | 10:00:25 | ||
| Reno De Medici | 0,8870 | 0,8910 | 0,8870 | -0,0060 | -0,67% | 29,82K | 10:02:36 | ||
| Inditex | 24,560 | 24,655 | 24,515 | 0,000 | 0,00% | 245,00K | 10:18:01 | ||
| Atresmedia | 5,285 | 5,340 | 5,265 | -0,005 | -0,09% | 47,95K | 10:00:57 | ||
| Acerinox | 11,255 | 11,305 | 11,215 | -0,005 | -0,04% | 86,87K | 10:18:13 |
