Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de España - Principales perdedores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TV Azteca Cpo | 0,0470 | 0,0495 | 0,0470 | -0,0045 | -8,74% | 8,66K | 24/01 | ||
| Intercity Sad | 0,79 | 0,84 | 0,79 | -0,06 | -6,51% | 22,67K | 16:37:40 | ||
| VALE ON | 13,466 | 14,200 | 13,270 | -0,790 | -5,54% | 6,33K | 24/01 | ||
| BRADESPAR ON | 3,900 | 4,000 | 4,000 | -0,200 | -4,88% | 0,90K | 06:00:00 | ||
| Bodegas Riojanas | 3,200 | 3,200 | 3,200 | -0,140 | -4,19% | 0,79K | 15:33:26 | ||
| Grupo Ecoener | 4,22 | 4,40 | 4,22 | -0,18 | -4,09% | 3,01K | 17:35:02 | ||
| Montebalito | 1,440 | 1,490 | 1,420 | -0,060 | -4,00% | 25,01K | 17:23:32 | ||
| ELETROBRAS ON | 5,450 | 5,450 | 5,400 | -0,200 | -3,54% | 1,13K | 24/01 | ||
| PETROBRAS ON | 5,540 | 5,720 | 5,600 | -0,200 | -3,48% | 12,52K | 24/01 | ||
| Applus | 7,45 | 7,78 | 7,39 | -0,26 | -3,37% | 317,84K | 17:35:02 | ||
| Grupo Elektra | 57,500 | 58,000 | 57,000 | -2,000 | -3,36% | 0,43K | 24/01 | ||
| Pangaea Oncology | 1,53 | 1,53 | 1,53 | -0,05 | -3,16% | 6,38K | 12:00:05 | ||
| eDreams | 7,660 | 8,060 | 7,600 | -0,240 | -3,04% | 148,77K | 17:35:02 | ||
| PETROBRAS PN | 5,140 | 5,300 | 5,200 | -0,150 | -2,84% | 30,20K | 24/01 | ||
| CEMIG PN Pref | 2,080 | 2,100 | 2,080 | -0,060 | -2,80% | 1,99K | 24/01 | ||
| Gestamp | 4,01 | 4,16 | 3,95 | -0,10 | -2,53% | 591,36K | 17:35:02 | ||
| Vidrala | 75,100 | 77,400 | 74,900 | -1,800 | -2,34% | 53,32K | 17:35:02 | ||
| Nyesa Valores Corp | 0,0044 | 0,0046 | 0,0044 | -0,0001 | -2,22% | 3,34M | 17:35:02 | ||
| Agile Content SA | 6,160 | 6,500 | 6,160 | -0,140 | -2,22% | 3,77K | 14:10:15 | ||
| Vocento | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 9,15K | 17:35:02 | ||
| Griñó Ecologic | 1,940 | 1,940 | 1,940 | -0,040 | -2,02% | 0,80K | 12:00:05 | ||
| Grenergy Renovables SA | 25,150 | 25,950 | 25,150 | -0,500 | -1,95% | 23,28K | 17:35:02 | ||
| BBVA Banco Frances | 1,700 | 1,700 | 1,700 | -0,000 | 0,00% | 1,00K | 29/12 | ||
| Amrest | 5,65 | 5,80 | 5,54 | -0,10 | -1,65% | 4,03K | 16:39:34 | ||
| Aperam | 48,460 | 49,920 | 48,440 | -0,780 | -1,58% | 2,61K | 13:18:20 | ||
| Ezentis | 0,1794 | 0,1850 | 0,1782 | -0,0028 | -1,54% | 785,41K | 17:35:02 | ||
| Promotora Informaciones | 0,581 | 0,600 | 0,581 | -0,009 | -1,53% | 89,17K | 17:35:02 | ||
| Aeternal Mentis | 13,00 | 13,10 | 13,00 | -0,20 | -1,52% | 0,92K | 16:00:00 | ||
| Lar España | 4,96 | 5,08 | 4,92 | -0,08 | -1,49% | 38,06K | 17:35:02 | ||
| Elaia Investment Spain Socimi | 6,80 | 6,85 | 6,80 | -0,10 | -1,45% | 1,47K | 16:00:00 | ||
| Indra | 8,700 | 8,885 | 8,590 | -0,115 | -1,30% | 618,16K | 17:34:54 | ||
| Viscofan | 52,600 | 53,550 | 52,400 | -0,650 | -1,22% | 63,61K | 17:34:58 | ||
| Amadeus | 59,100 | 61,320 | 59,000 | -0,700 | -1,17% | 753,56K | 17:30:01 | ||
| Reig Jofre | 3,000 | 3,085 | 2,960 | -0,035 | -1,15% | 78,35K | 17:35:02 | ||
| Clerhp Estructuras | 1,76 | 1,83 | 1,70 | -0,02 | -1,12% | 42,03K | 17:35:02 | ||
| Acerinox | 11,010 | 11,480 | 10,860 | -0,120 | -1,08% | 1,93M | 17:34:58 | ||
| Corporacion Acciona Energias Renovables | 27,46 | 28,12 | 27,40 | -0,28 | -1,01% | 131,63K | 17:35:02 | ||
| Nicolás Correa | 5,940 | 5,940 | 5,940 | -0,060 | -1,00% | 2,75K | 17:06:44 | ||
| Alantra Partners | 15,000 | 15,150 | 15,000 | -0,150 | -0,99% | 1,31K | 17:35:02 | ||
| Ferrovial | 24,480 | 25,040 | 24,270 | -0,230 | -0,93% | 1,18M | 17:34:56 | ||
| BRADESPAR PN | 4,380 | 4,440 | 4,440 | -0,040 | -0,91% | 0,20K | 24/01 | ||
| Construcciones y Auxiliar | 33,600 | 34,650 | 33,450 | -0,300 | -0,89% | 57,34K | 17:35:02 | ||
| Aedas Homes | 24,00 | 24,70 | 23,65 | -0,20 | -0,83% | 27,81K | 17:35:02 | ||
| Solaria | 14,730 | 15,120 | 14,580 | -0,120 | -0,81% | 690,01K | 17:34:58 | ||
| Cellnex Telecom | 40,73 | 41,85 | 40,67 | -0,32 | -0,78% | 1,73M | 17:34:53 | ||
| Facephi | 3,820 | 3,870 | 3,810 | -0,030 | -0,78% | 7,96K | 17:35:02 | ||
| USIMINAS PNA | 2,620 | 2,560 | 2,560 | -0,020 | -0,76% | 2,27K | 24/01 | ||
| Naturgy Energy | 28,040 | 28,250 | 27,710 | -0,210 | -0,74% | 609,49K | 17:34:58 | ||
| ArcelorMittal | 26,750 | 27,535 | 26,230 | -0,200 | -0,74% | 1,03M | 17:34:55 | ||
| Neinor Homes | 11,42 | 11,42 | 11,10 | -0,08 | -0,70% | 107,72K | 17:35:02 |