Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de España - Principales perdedores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Facephi | 1,090 | 1,090 | 1,080 | -0,050 | -4,39% | 5,80K | 13:38:14 | ||
| Duro Felguera | 0,2785 | 0,2850 | 0,2700 | -0,0095 | -3,30% | 605,09K | 13:38:13 | ||
| Santander | 5,391 | 5,537 | 5,375 | -0,183 | -3,28% | 34,54M | 14:10:33 | ||
| Reig Jofre | 2,660 | 2,740 | 2,610 | -0,080 | -2,92% | 22,89K | 13:49:47 | ||
| GAM | 2,020 | 2,070 | 1,995 | -0,060 | -2,88% | 5,47K | 13:55:03 | ||
| Naturhouse | 3,600 | 3,770 | 3,600 | -0,105 | -2,83% | 118,21K | 13:55:04 | ||
| COEMAC | 0,4415 | 0,4530 | 0,4400 | -0,0125 | -2,75% | 122,80K | 13:47:03 | ||
| Quabit | 2,155 | 2,180 | 2,155 | -0,045 | -2,05% | 195,46K | 13:52:03 | ||
| Liberbank | 0,4810 | 0,4940 | 0,4770 | -0,0090 | -1,84% | 970,91K | 13:52:28 | ||
| Sniace | 0,1468 | 0,1514 | 0,1452 | -0,0026 | -1,74% | 1,06M | 13:50:13 | ||
| Reno De Medici | 0,7570 | 0,7570 | 0,7530 | -0,0130 | -1,69% | 6,91K | 13:44:11 | ||
| Insur | 12,300 | 12,300 | 12,300 | -0,200 | -1,60% | 0,15K | 11:26:43 | ||
| Adolfo Domínguez | 5,340 | 5,340 | 5,340 | -0,080 | -1,48% | 1,76K | 12:18:26 | ||
| Gestamp | 6,58 | 6,72 | 6,56 | -0,10 | -1,42% | 192,30K | 13:54:19 | ||
| NH Hoteles | 6,385 | 6,495 | 6,385 | -0,090 | -1,39% | 101,93K | 13:52:14 | ||
| Funespaña | 7,400 | 7,400 | 7,400 | -0,100 | -1,33% | 0,43K | 09:00:11 | ||
| Atrys Health | 3,10 | 3,14 | 3,04 | -0,04 | -1,27% | 22,14K | 13:49:26 | ||
| Iberpapel | 31,500 | 32,300 | 31,500 | -0,400 | -1,25% | 2,22K | 13:53:14 | ||
| Fluidra | 12,640 | 12,820 | 12,600 | -0,160 | -1,25% | 56,70K | 13:54:41 | ||
| Aedas Homes | 29,70 | 30,06 | 29,60 | -0,36 | -1,20% | 2,39K | 13:54:39 | ||
| Amper | 0,2154 | 0,2190 | 0,2122 | -0,0026 | -1,19% | 4,72M | 13:44:54 | ||
| Enagás | 22,985 | 23,300 | 22,840 | -0,255 | -1,10% | 458,42K | 14:10:12 | ||
| Banco Sabadell | 1,747 | 1,766 | 1,742 | -0,019 | -1,08% | 5,21M | 14:10:12 | ||
| Masmovil Ibercom | 119,60 | 120,80 | 119,40 | -1,20 | -0,99% | 6,94K | 13:43:05 | ||
| Tubos Reunidos | 0,4260 | 0,4360 | 0,4220 | -0,0040 | -0,93% | 316,11K | 13:53:35 | ||
| Grupo Elektra | 22,200 | 22,200 | 22,200 | -0,200 | -0,89% | 1,15K | 13:12:12 | ||
| Siemens Gamesa | 13,467 | 13,600 | 13,450 | -0,113 | -0,83% | 419,39K | 14:10:36 | ||
| Dogi Int Fabrics | 3,300 | 3,310 | 3,295 | -0,025 | -0,75% | 2,10K | 12:38:05 | ||
| Azkoyen | 8,060 | 8,120 | 8,060 | -0,060 | -0,74% | 0,58K | 13:07:00 | ||
| Tubacex | 3,565 | 3,590 | 3,555 | -0,025 | -0,70% | 54,40K | 13:55:01 | ||
| Meliá Hotels | 11,600 | 11,680 | 11,580 | -0,080 | -0,68% | 146,58K | 14:06:53 | ||
| Hispania | 17,53 | 17,71 | 17,47 | -0,12 | -0,68% | 50,67K | 13:53:51 | ||
| Vidrala | 88,400 | 89,900 | 88,400 | -0,600 | -0,67% | 2,47K | 13:41:56 | ||
| America Movil | 0,7700 | 0,7700 | 0,7700 | -0,0050 | -0,65% | 0,96K | 13:13:46 | ||
| Amadeus | 60,830 | 61,270 | 60,700 | -0,350 | -0,57% | 194,31K | 14:09:25 | ||
| Caixabank | 4,036 | 4,075 | 4,022 | -0,024 | -0,59% | 3,36M | 14:09:24 | ||
| FCC | 10,520 | 10,580 | 10,420 | -0,060 | -0,57% | 46,01K | 13:48:50 | ||
| BBVA | 6,545 | 6,587 | 6,529 | -0,037 | -0,56% | 3,61M | 14:10:40 | ||
| Realia | 1,072 | 1,084 | 1,072 | -0,006 | -0,56% | 38,85K | 13:39:09 | ||
| Renta 4 | 7,360 | 7,400 | 7,360 | -0,040 | -0,54% | 4,58K | 12:58:11 | ||
| OHL | 3,935 | 4,018 | 3,932 | -0,015 | -0,38% | 515,30K | 13:53:59 | ||
| Lar España | 9,31 | 9,38 | 9,30 | -0,04 | -0,43% | 39,02K | 13:53:53 | ||
| Almirall | 9,450 | 9,495 | 9,370 | -0,040 | -0,42% | 35,29K | 13:51:14 | ||
| PRISA | 1,992 | 2,050 | 1,964 | -0,008 | -0,40% | 172,67K | 13:53:28 | ||
| Ezentis | 0,7670 | 0,7770 | 0,7660 | -0,0030 | -0,39% | 631,43K | 13:53:24 | ||
| Telepizza | 5,430 | 5,450 | 5,410 | -0,020 | -0,37% | 17,62K | 13:44:44 | ||
| Grifols Pref | 16,960 | 17,040 | 16,900 | -0,060 | -0,35% | 7,54K | 13:42:14 | ||
| Pescanova | 0,9900 | 1,0170 | 0,9862 | -0,0034 | -0,34% | 63,36K | 13:46:12 | ||
| Unicaja Banco | 1,48 | 1,50 | 1,48 | -0,01 | -0,47% | 347,65K | 13:54:16 | ||
| Lingotes Especiales | 17,900 | 17,940 | 17,720 | -0,060 | -0,33% | 2,70K | 12:09:12 |
