Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Acciones de España - Principales perdedores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Corporacion Geo SAB | 0,0410 | 0,0390 | 0,0390 | -0,0060 | -12,77% | 0 | 04/04 | ||
| USIMINAS ON | 2,624 | 2,565 | 2,565 | -0,376 | -12,53% | 0 | 22/11 | ||
| Clerhp Estructuras | 1,52 | 1,60 | 1,52 | -0,16 | -9,52% | 10,20K | 16:00:08 | ||
| ELETROBRAS PNB | 9,000 | 9,100 | 9,100 | -0,500 | -5,26% | 0 | 12/02 | ||
| Vértice 360 | 0,0092 | 0,0098 | 0,0092 | -0,0005 | -5,15% | 62,45M | 17:35:09 | ||
| Grupo Financiero Banorte | 4,220 | 4,220 | 4,220 | -0,200 | -4,52% | 0 | 02/01 | ||
| Alfa | 1,0800 | 1,0800 | 1,0800 | -0,0500 | -4,42% | 0 | 04/02 | ||
| Oryzon Genomics | 3,585 | 3,745 | 3,570 | -0,165 | -4,40% | 324,22K | 17:35:09 | ||
| GERDAU PN N1 | 3,560 | 3,520 | 3,520 | -0,160 | -4,30% | 0 | 08/02 | ||
| Codere | 3,570 | 3,755 | 3,560 | -0,155 | -4,16% | 57,40K | 17:35:09 | ||
| Pescanova | 0,5810 | 0,6100 | 0,5810 | -0,0240 | -3,97% | 102,24K | 17:35:09 | ||
| PETROBRAS PN | 6,250 | 6,200 | 6,000 | -0,200 | -3,10% | 0 | 18/02 | ||
| Prosegur Cash | 2,065 | 2,130 | 2,065 | -0,065 | -3,05% | 404,33K | 17:35:09 | ||
| Cie Automotive | 24,380 | 25,100 | 24,320 | -0,760 | -3,02% | 347,22K | 17:35:09 | ||
| Frances | 3,400 | 3,400 | 3,400 | -0,100 | -2,86% | 0 | 12/11 | ||
| Montebalito | 1,434 | 1,434 | 1,434 | -0,042 | -2,85% | 0,74K | 11:43:59 | ||
| Atrys Health | 4,28 | 4,38 | 4,22 | -0,12 | -2,73% | 10,34K | 16:26:45 | ||
| Urbas | 0,0072 | 0,0073 | 0,0072 | -0,0002 | -2,70% | 5,11M | 17:15:16 | ||
| Prim | 11,150 | 11,200 | 11,150 | -0,300 | -2,62% | 0,63K | 17:35:09 | ||
| COPEL PNB | 8,300 | 8,500 | 8,500 | -0,200 | -2,35% | 0 | 05/02 | ||
| Prosegur | 4,748 | 4,848 | 4,740 | -0,108 | -2,22% | 178,70K | 17:35:09 | ||
| Adolfo Domínguez | 7,540 | 7,660 | 7,520 | -0,160 | -2,08% | 0,57K | 17:00:24 | ||
| Deoleo | 0,0820 | 0,0848 | 0,0820 | -0,0017 | -2,03% | 61,54K | 12:47:07 | ||
| Rovi | 18,050 | 18,450 | 17,950 | -0,350 | -1,90% | 9,60K | 17:35:09 | ||
| Almagro Capital | 1,07 | 1,08 | 1,07 | -0,02 | -1,83% | 9,31K | 16:00:08 | ||
| VALE ON | 10,700 | 10,800 | 10,500 | -0,200 | -1,83% | 0 | 18/02 | ||
| Eurona | 0,556 | 0,584 | 0,554 | -0,010 | -1,77% | 19,39K | 17:35:09 | ||
| Airtificial Intelligence | 0,167 | 0,171 | 0,166 | -0,003 | -1,76% | 785,07K | 17:30:26 | ||
| Ebro Foods | 18,480 | 18,760 | 18,420 | -0,330 | -1,75% | 82,13K | 17:35:09 | ||
| Nyesa Valores Corp | 0,0172 | 0,0177 | 0,0170 | -0,0003 | -1,71% | 9,93M | 17:35:09 | ||
| Solaria | 5,250 | 5,380 | 5,240 | -0,090 | -1,69% | 330,87K | 17:35:09 | ||
| Audax Renovables | 2,3400 | 2,4000 | 2,3100 | -0,0400 | -1,68% | 378,78K | 17:35:09 | ||
| Reno De Medici | 0,7150 | 0,7230 | 0,7150 | -0,0120 | -1,65% | 67,65K | 17:35:09 | ||
| Sacyr | 2,093 | 2,134 | 2,081 | -0,032 | -1,51% | 988,56K | 17:29:22 | ||
| Construcciones y Auxiliar | 41,100 | 41,700 | 40,800 | -0,600 | -1,44% | 66,81K | 17:35:09 | ||
| Neinor Homes | 12,40 | 12,72 | 12,30 | -0,18 | -1,43% | 94,91K | 17:35:09 | ||
| NBI Bearings Europe | 4,220 | 4,400 | 4,180 | -0,060 | -1,40% | 17,79K | 17:01:15 | ||
| Tubacex | 2,960 | 3,000 | 2,950 | -0,040 | -1,33% | 81,33K | 17:35:09 | ||
| ArcelorMittal | 19,820 | 20,100 | 19,754 | -0,259 | -1,29% | 306,37K | 17:34:59 | ||
| CEMIG PN | 3,080 | 3,120 | 3,120 | -0,040 | -1,28% | 0 | 08/02 | ||
| Unicaja Banco | 1,00 | 1,02 | 1,00 | -0,01 | -1,28% | 801,07K | 17:35:09 | ||
| Ercros | 3,778 | 3,950 | 3,778 | -0,046 | -1,20% | 392,88K | 17:35:09 | ||
| Metrovacesa | 11,350 | 11,490 | 11,300 | -0,130 | -1,13% | 92,43K | 17:35:09 | ||
| Cellnex Telecom | 24,70 | 24,95 | 24,54 | -0,28 | -1,12% | 426,88K | 17:30:46 | ||
| Volcan | 0,1780 | 0,1780 | 0,1780 | -0,0020 | -1,11% | 0 | 13/02 | ||
| Meliá Hotels | 8,650 | 8,915 | 8,615 | -0,095 | -1,09% | 881,78K | 17:34:58 | ||
| Amper | 0,2780 | 0,2830 | 0,2778 | -0,0030 | -1,07% | 2,03M | 17:35:09 | ||
| Miquel y Costas | 16,820 | 17,240 | 16,660 | -0,180 | -1,06% | 14,56K | 17:35:09 | ||
| Berkeley Energy | 0,2810 | 0,2930 | 0,2770 | -0,0030 | -1,06% | 2,54M | 17:35:09 | ||
| Liberbank | 0,3960 | 0,4020 | 0,3960 | -0,0042 | -1,05% | 1,24M | 17:35:09 |
