
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 0,6700 | 0,6700 | 0,6700 | -0,0500 | -6,94% | 0,50K | 09/08 | ||
Intercity Sad | 0,34 | 0,36 | 0,34 | -0,02 | -6,69% | 15,64K | 10:39:07 | ||
PETROBRAS PN | 6,890 | 6,980 | 6,980 | -0,330 | -4,57% | 0,57K | 11/08 | ||
BBVA Banco Frances | 1,600 | 1,720 | 1,720 | -0,070 | -4,19% | 0,33K | 09/08 | ||
Innovative Solutions Ecosystem | 0,5600 | 0,5880 | 0,5600 | -0,0240 | -4,11% | 9,00K | 10:40:42 | ||
Gigas Hosting SA | 10,200 | 10,400 | 10,200 | -0,300 | -2,86% | 0,81K | 10:55:03 | ||
TV Azteca Cpo | 0,0350 | 0,0355 | 0,0350 | -0,0010 | -2,78% | 12,12K | 10/08 | ||
Lleidanetworks Serveis Telematics | 2,5000 | 2,5500 | 2,5000 | -0,0700 | -2,72% | 9,88K | 10:50:00 | ||
Tier1 | 2,33 | 2,33 | 2,32 | -0,06 | -2,51% | 0,60K | 09:57:05 | ||
Enerside Energy | 5,90 | 5,98 | 5,90 | -0,14 | -2,32% | 1,73K | 10:45:59 | ||
Vocento | 0,678 | 0,690 | 0,678 | -0,016 | -2,31% | 5,66K | 10:34:55 | ||
Ezentis | 0,0860 | 0,0938 | 0,0860 | -0,0020 | -2,27% | 1,26M | 11:01:27 | ||
Brazilian Electric Power Prf s | 8,100 | 8,000 | 8,000 | -0,150 | -1,82% | 0,02K | 19/07 | ||
PETROBRAS ON | 7,650 | 7,850 | 7,070 | -0,140 | -1,80% | 10,03K | 10/08 | ||
Soltec Power | 4,96 | 5,05 | 4,93 | -0,08 | -1,59% | 72,59K | 11:04:00 | ||
COPEL Pref B | 1,380 | 1,380 | 1,350 | -0,020 | -1,43% | 3,39K | 09/08 | ||
Lingotes Especiales | 7,100 | 7,100 | 7,100 | -0,100 | -1,39% | 0,09K | 09:19:54 | ||
Endurance Motive | 3,01 | 3,01 | 2,95 | -0,04 | -1,31% | 1,90K | 10:15:21 | ||
OHL | 0,602 | 0,619 | 0,600 | -0,007 | -1,15% | 354,13K | 11:15:19 | ||
Solaria | 22,405 | 22,620 | 22,090 | -0,215 | -0,95% | 80,13K | 11:17:28 | ||
Grenergy Renovables SA | 38,820 | 39,520 | 38,520 | -0,220 | -0,56% | 1,09K | 11:01:27 | ||
BRADESPAR ON | 3,800 | 3,900 | 3,900 | -0,020 | -0,52% | 0,27K | 02/08 | ||
Almirall | 9,765 | 9,810 | 9,735 | -0,045 | -0,46% | 41,64K | 10:43:42 | ||
ArcelorMittal | 24,730 | 24,810 | 24,550 | -0,110 | -0,44% | 83,55K | 11:19:37 | ||
Duro Felguera | 0,7800 | 0,7800 | 0,7570 | -0,0030 | -0,38% | 46,49K | 10:42:10 | ||
Ebro Foods | 15,940 | 16,000 | 15,860 | -0,060 | -0,38% | 6,18K | 10:41:17 | ||
Fluidra | 18,730 | 18,970 | 18,620 | -0,070 | -0,37% | 85,70K | 11:19:09 | ||
Iberpapel | 13,800 | 13,850 | 13,800 | -0,050 | -0,36% | 0,18K | 09:07:36 | ||
Promotora Informaciones | 0,460 | 0,463 | 0,460 | -0,002 | -0,33% | 2,00K | 11:03:22 | ||
Logista | 20,40 | 20,52 | 20,32 | -0,06 | -0,29% | 39,54K | 11:04:40 | ||
Prosegur Cash | 0,688 | 0,702 | 0,687 | -0,002 | -0,29% | 198,47K | 10:21:31 | ||
Applus | 6,87 | 6,93 | 6,74 | -0,02 | -0,22% | 4,59K | 11:02:06 | ||
Ferrovial | 26,620 | 26,700 | 26,510 | -0,050 | -0,19% | 66,40K | 11:18:25 | ||
Viscofan | 56,100 | 56,300 | 56,000 | -0,100 | -0,18% | 0,26K | 11:12:41 | ||
Tubos Reunidos | 0,3560 | 0,3560 | 0,3540 | -0,0005 | -0,14% | 33,59K | 10:45:19 | ||
IAG | 1,402 | 1,413 | 1,397 | -0,001 | -0,07% | 2,40M | 11:19:29 | ||
Prosegur | 1,798 | 1,820 | 1,798 | -0,002 | -0,11% | 64,72K | 11:00:30 | ||
Siemens Gamesa | 17,955 | 17,980 | 17,950 | -0,020 | -0,11% | 127,01K | 11:19:21 | ||
Enagás | 19,545 | 19,575 | 19,358 | -0,005 | -0,03% | 78,29K | 11:18:50 |