Último | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 13,40 | 13,40 | 13,40 | -1,20 | -8,22% | 200 | Madrid | ||
| 6,90 | 6,90 | 6,90 | -0,400 | -5,48% | 0 | LATIBEX | ||
| 47,40 | 48,40 | 47,80 | -2,200 | -4,44% | 436 | LATIBEX | ||
| 7,20 | 7,12 | 6,90 | -0,30 | -4,17% | 214 | Madrid | ||
| 3,84 | 3,92 | 3,84 | -0,16 | -4,00% | 52,6K | Madrid | ||
| 2,04 | 2,07 | 1,96 | -0,08 | -3,92% | 102 | Madrid | ||
| 7,45 | 7,45 | 7,45 | -0,300 | -3,87% | 0 | LATIBEX | ||
| 4,76 | 4,92 | 4,92 | -0,180 | -3,64% | 100 | LATIBEX | ||
| 18,50 | 19,00 | 18,20 | -0,600 | -3,15% | 7,24K | Madrid | ||
| 4,32 | 4,50 | 4,28 | -0,140 | -3,14% | 1,08K | Madrid | ||
| 0,935 | 0,935 | 0,935 | -0,0300 | -3,11% | 1,21K | LATIBEX | ||
| 1,37 | 1,37 | 1,37 | -0,040 | -2,84% | 0 | LATIBEX | ||
| 4,14 | 4,16 | 4,16 | -0,120 | -2,82% | 1K | LATIBEX | ||
| 18,58 | 19,10 | 18,32 | -0,530 | -2,77% | 815,62K | Madrid | ||
| 3,87 | 4,133 | 3,779 | -0,108 | -2,71% | 39,97M | Madrid | ||
| 1,45 | 1,46 | 1,46 | -0,040 | -2,68% | 331 | LATIBEX | ||
| 0,0385 | 0,039 | 0,039 | -0,0010 | -2,53% | 6,14K | LATIBEX | ||
| 1,1365 | 1,166 | 1,107 | -0,0295 | -2,53% | 61,97M | Madrid | ||
| 3,20 | 3,12 | 3,12 | -0,08 | -2,50% | 425 | Madrid | ||
| 0,275 | 0,295 | 0,262 | -0,007 | -2,48% | 832,3K | Madrid | ||
| 1,19 | 1,24 | 1,19 | -0,030 | -2,46% | 1,22K | Madrid | ||
| 2,05 | 2,10 | 2,05 | -0,05 | -2,38% | 500 | Madrid | ||
| 8,22 | 8,52 | 8,06 | -0,200 | -2,38% | 7,11K | Madrid | ||
| 32,98 | 33,96 | 32,16 | -0,760 | -2,25% | 43,04K | Madrid | ||
| 3,464 | 3,542 | 3,464 | -0,0780 | -2,20% | 16,45M | Madrid | ||
| 3,058 | 3,114 | 3,05 | -0,068 | -2,18% | 926,84K | Madrid | ||
| 36,62 | 37,32 | 36,10 | -0,80 | -2,14% | 354,19K | Madrid | ||
| 0,103 | 0,107 | 0,102 | -0,002 | -2,09% | 3,63M | Madrid | ||
| 36,39 | 37,14 | 36,22 | -0,77 | -2,07% | 1,65M | Madrid | ||
| 15,92 | 15,92 | 15,92 | -0,310 | -1,91% | 0 | LATIBEX | ||
| 2,06 | 2,06 | 2,06 | -0,040 | -1,90% | 0 | LATIBEX | ||
| 1,56 | 1,56 | 1,56 | -0,030 | -1,89% | 0 | LATIBEX | ||
| 6,28 | 6,38 | 5,76 | -0,12 | -1,88% | 65,51K | Madrid | ||
| 5,50 | 5,50 | 5,50 | -0,100 | -1,79% | 0 | LATIBEX | ||
| 4,65 | 4,66 | 4,60 | -0,080 | -1,69% | 6,49K | LATIBEX | ||
| 15,22 | 15,62 | 15,16 | -0,26 | -1,68% | 28,97K | Madrid | ||
| 2,82 | 2,856 | 2,804 | -0,044 | -1,54% | 1,7M | Madrid | ||
| 2,62 | 2,715 | 2,60 | -0,040 | -1,50% | 8,62K | Madrid | ||
| 16,265 | 16,525 | 16,245 | -0,245 | -1,48% | 778,91K | Madrid | ||
| 16,70 | 16,925 | 16,685 | -0,245 | -1,45% | 986,74K | Madrid | ||
| 6,48 | 6,65 | 6,398 | -0,094 | -1,43% | 3,52M | Madrid | ||
| 184,20 | 185,80 | 182,50 | -2,500 | -1,34% | 78,7K | Madrid | ||
| 0,304 | 0,304 | 0,298 | -0,0040 | -1,30% | 5,79K | Madrid | ||
| 10,66 | 10,88 | 10,63 | -0,130 | -1,20% | 149,8K | Madrid | ||
| 1,921 | 1,939 | 1,913 | -0,022 | -1,13% | 10,14M | Madrid | ||
| 0,0182 | 0,0186 | 0,0182 | -0,0002 | -1,09% | 2,79M | Madrid | ||
| 3,86 | 3,86 | 3,86 | -0,04 | -1,03% | 346 | Madrid | ||
| 58,80 | 59,30 | 58,75 | -0,600 | -1,01% | 47,23K | Madrid | ||
| 25,95 | 26,18 | 25,86 | -0,260 | -0,99% | 311,75K | Madrid | ||
| 5,20 | 5,15 | 5,15 | -0,05 | -0,96% | 1 | Madrid |