Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Índices de Materias Primas
| Índice | Último | Máximo | Mínimo | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 300,43 | 300,43 | 300,43 | +0,00% | 11/08 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 157,57 | 157,57 | 157,57 | +0,00% | 11/08 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.596,54 | 8.648,70 | 8.492,70 | +1,12% | 11/08 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 11/08 | ||
| Natural Gas Futures x3 Short Levera | 17,62 | 22,80 | 16,69 | -24,53% | 11/08 | ||
| Risk Weighted Enhanced Commodity TR | 124,57 | 124,88 | 124,54 | -0,22% | 11:49:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.098,24 | 1.099,56 | 1.092,93 | -0,02% | 11:49:00 | ||
| DJ Commodity All Metals Capped Component | 221,19 | 222,20 | 220,84 | -0,22% | 11:49:00 | ||
| DJ Commodity Cocoa | 180,54 | 182,77 | 179,87 | -1,22% | 11:49:00 | ||
| DJ Commodity Energy | 169,3526 | 169,3526 | 167,4128 | +0,47% | 11:49:00 | ||
| DJ Commodity Gold | 622,38 | 624,86 | 622,00 | -0,27% | 11:49:00 | ||
| DJ Commodity Grains | 306,35 | 307,39 | 304,34 | -0,06% | 11:49:00 | ||
| DJ Commodity Heating Oil | 1.102,90 | 1.102,90 | 1.080,31 | +1,38% | 11:49:00 | ||
| DJ Commodity Nickel | 543,58 | 549,75 | 538,32 | +0,68% | 11:49:00 | ||
| DJ Commodity Lead | 446,98 | 450,63 | 446,07 | 0,00% | 11:49:00 | ||
| DJ Commodity Industrial Metals | 173,65 | 174,25 | 172,96 | -0,06% | 11:49:00 | ||
| DJ Commodity Zinc | 390,16 | 394,51 | 389,05 | -1,10% | 11:49:00 | ||
| DJ Commodity Petroleum | 157,5025 | 157,5025 | 155,4784 | +0,74% | 11:49:00 | ||
| DJ Commodity Unleaded Gasoline | 768,5774 | 772,6311 | 765,0716 | -0,02% | 11:49:00 | ||
| DJ Commodity Sugar | 244,9468 | 247,0745 | 244,8138 | -0,38% | 11:49:00 | ||
| DJ Commodity Softs | 217,4248 | 219,5744 | 216,7794 | -0,69% | 11:49:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |