Última hora
0

Índices de materias primas

Filtros
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimo% Var.Hora
 TR/CC CRB ex Energy TR206,11206,94206,02-0,43%18/12 
 TR/CC CRB Orange Juice1,79821,81841,7930-0,14%17/12 
 TR/CC CRB Unleaded Gas9,04279,33649,0292-1,76%17/12 
 TR/CC CRB Heating Oil9,01459,21009,0017-0,96%17/12 
 TR/CC CRB ex Energy ER111,67112,12111,62-0,44%18/12 
 TR/CC CRB Lean Hogs1,73491,75331,7139-1,05%17/12 
 TR/CC CRB Aluminum10,894610,894610,8132+0,75%17/12 
 TR/CC CRB Soybeans10,842710,878110,8161+0,47%17/12 
 TR/CC CRB Coffee8,64618,86648,6202-2,10%17/12 
 TR/CC CRB Copper11,037011,041110,8988-0,29%17/12 
 TR/CC CRB Cotton8,93009,04948,8584-1,33%17/12 
 TR/CC CRB Nickel1,84631,86281,8463-0,89%17/12 
 TR/CC CRB Cocoa9,18129,31709,0782-0,31%17/12 
 TR/CC CRB Sugar8,91819,06098,9038-1,27%17/12 
 TR/CC CRB Wheat1,85111,85801,8424+0,99%17/12 
 TR/CC CRB Corn10,898810,941410,8775-0,20%17/12 
 BNP Paribas Global Agri TR510,31518,76508,64-1,26%17/12 
 S-Net ITG Agriculture USD4.983,264.986,654.979,58+0,14%08:58:26 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera354,37358,49307,54+24,00%17/12 
 Risk Weighted Enhanced Commodity TR80,0480,0579,89+0,20%09:13:00 
 WTI Futures x3 Leveraged USD350,12383,28334,03-7,38%17/12 
 DJ Commodity593,38593,69591,47+0,15%09:13:34 
 DJ Commodity All Metals Capped Component149,68149,75149,34+0,21%09:13:34 
 DJ Commodity Cocoa169,35172,41166,29+1,84%09:13:34 
 DJ Commodity Energy82,276682,417781,6622+0,35%09:13:34 
 DJ Commodity Gold433,11433,46432,46+0,06%09:13:34 
 DJ Commodity Grains183,28183,60182,99-0,18%09:13:34 
 DJ Commodity Heating Oil554,57555,73550,50+0,74%09:13:34 
 DJ Commodity Nickel246,55247,69246,44-0,19%09:13:34 
 DJ Commodity Lead398,99400,51396,45-0,38%09:13:34 
 DJ Commodity Industrial Metals116,58116,73116,18+0,35%09:13:34 
 DJ Commodity Zinc269,72269,83267,71+0,73%09:13:34 
 DJ Commodity Petroleum80,168980,449479,7238+0,34%09:13:34 
 DJ Commodity Unleaded Gasoline370,7446371,7580367,8139+0,59%09:13:34 
 DJ Commodity Sugar163,5638166,0904163,0319-1,52%09:13:34 
 DJ Commodity Softs126,3341126,3341126,2386+0,03%09:13:34 
 NQ Commodity Crude oil Index ER268,37268,77267,33+0,33%09:13:00 
 NQ Commodity Palladium Index ER1.770,671.772,311.770,67+0,35%09:13:00 
 NQ Commodity Silver Index ER441,87442,17441,27+0,40%09:13:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email