Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | % Var. | Hora | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 366,58 | 366,58 | 366,58 | +0,00% | 18/03 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 177,90 | 177,90 | 177,90 | +0,00% | 18/03 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,38% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 130,51 | 137,84 | 118,46 | -7,34% | 18/03 | ||
Risk Weighted Enhanced Commodity TR | 145,33 | 145,43 | 145,25 | -0,02% | 04:11:00 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 989,43 | 989,48 | 988,17 | +0,07% | 03:25:00 | ||
DJ Commodity All Metals Capped Component | 229,07 | 229,25 | 228,55 | -0,00% | 03:25:00 | ||
DJ Commodity Cocoa | 609,40 | 609,40 | 609,40 | +0,00% | 03:25:00 | ||
DJ Commodity Energy | 135,4042 | 135,4618 | 135,1786 | -0,00% | 03:25:00 | ||
DJ Commodity Gold | 755,11 | 755,46 | 754,01 | +0,04% | 03:25:00 | ||
DJ Commodity Grains | 231,79 | 231,88 | 231,01 | +0,20% | 03:25:00 | ||
DJ Commodity Heating Oil | 866,54 | 870,10 | 865,03 | -0,41% | 03:25:00 | ||
DJ Commodity Nickel | 406,70 | 407,84 | 405,33 | +0,05% | 03:25:00 | ||
DJ Commodity Lead | 421,91 | 423,23 | 421,30 | +0,07% | 03:25:00 | ||
DJ Commodity Industrial Metals | 166,69 | 166,92 | 166,22 | -0,03% | 03:25:00 | ||
DJ Commodity Zinc | 266,13 | 267,51 | 265,76 | -0,52% | 03:25:00 | ||
DJ Commodity Petroleum | 137,7303 | 137,7898 | 137,4975 | -0,06% | 03:25:00 | ||
DJ Commodity Unleaded Gasoline | 748,0079 | 748,3914 | 746,6932 | -0,53% | 03:25:00 | ||
DJ Commodity Sugar | 294,6809 | 297,2074 | 291,7553 | +0,18% | 03:25:00 | ||
DJ Commodity Softs | 268,7028 | 268,7995 | 268,6593 | -0,02% | 03:25:00 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |