Última hora

Índices de materias primas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 ÍndiceÚltimoMáximoMínimo% Var.Hora
 TR/CC CRB ex Energy TR212,22212,64211,73+0,29%22/10 
 TR/CC CRB Orange Juice1,92071,96671,9165-1,58%19/10 
 TR/CC CRB Unleaded Gas9,15029,25089,1267+1,18%19/10 
 TR/CC CRB Heating Oil9,59469,71179,5834+0,27%19/10 
 TR/CC CRB ex Energy ER115,41115,63115,14+0,27%22/10 
 TR/CC CRB Lean Hogs1,79111,87261,7876-1,34%19/10 
 TR/CC CRB Aluminum11,637411,715111,6374-0,66%19/10 
 TR/CC CRB Soybeans11,815911,944911,8159-0,83%19/10 
 TR/CC CRB Coffee10,903311,202410,8006+0,04%19/10 
 TR/CC CRB Copper12,033212,074411,9618+1,15%19/10 
 TR/CC CRB Cotton10,035610,05119,9841-0,17%19/10 
 TR/CC CRB Nickel1,97611,97611,9609+0,78%19/10 
 TR/CC CRB Cocoa10,351910,438110,1173+0,79%19/10 
 TR/CC CRB Sugar10,721310,729010,5978+0,14%19/10 
 TR/CC CRB Wheat2,00052,01511,9869+0,34%19/10 
 TR/CC CRB Corn12,001912,132711,9938-1,01%19/10 
 BNP Paribas Global Agri TR552,61555,39548,40+0,46%19/10 
 S-Net ITG Agriculture USD5.375,925.390,085.375,92-0,37%09:59:17 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera984,981.048,92977,77-5,44%19/10 
 Risk Weighted Enhanced Commodity TR86,8686,9486,73-0,09%10:14:00 
 WTI Futures x3 Leveraged USD1.027,531.053,141.019,87+2,49%19/10 
 DJ Commodity629,36631,31628,71-0,25%10:14:24 
 DJ Commodity All Metals Capped Component153,88154,14152,99+0,21%10:14:24 
 DJ Commodity Cocoa165,55165,55165,55+0,00%10:14:24 
 DJ Commodity Energy108,3436109,4567108,2783-0,69%10:14:24 
 DJ Commodity Gold427,11427,28422,86+1,00%10:14:24 
 DJ Commodity Grains174,50174,95174,40-0,26%10:14:24 
 DJ Commodity Heating Oil725,77732,99725,46-0,66%10:14:24 
 DJ Commodity Nickel282,83286,03282,14-1,00%10:14:24 
 DJ Commodity Lead407,15408,27404,31+0,05%10:14:24 
 DJ Commodity Industrial Metals122,64123,32122,33-0,55%10:14:24 
 DJ Commodity Zinc284,68285,68281,39-0,06%10:14:24 
 DJ Commodity Petroleum112,9212114,2038112,8865-0,75%10:14:24 
 DJ Commodity Unleaded Gasoline515,5530523,7973515,5530-1,19%10:14:24 
 DJ Commodity Sugar182,3138183,7766181,9149-0,80%10:14:24 
 DJ Commodity Softs138,3578138,9040138,2364-0,39%10:14:24 
 NQ Commodity Crude oil Index ER397,90399,64397,67-0,66%10:13:00 
 NQ Commodity Palladium Index ER1.667,171.671,931.643,65+1,13%10:14:00 
 NQ Commodity Silver Index ER445,74446,34438,95+1,22%10:14:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email