Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ RECLAME LA OFERTA
Índices de Materias Primas
| Índice | Último | Máximo | Mínimo | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 317,31 | 317,31 | 317,31 | +0,00% | 02/02 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 163,36 | 163,36 | 163,36 | +0,00% | 02/02 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 141,19 | 145,25 | 118,19 | +1,47% | 02/02 | ||
| Risk Weighted Enhanced Commodity TR | 122,71 | 124,90 | 122,64 | -1,71% | 18:34:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.008,13 | 1.028,26 | 1.007,15 | -1,90% | 18:34:00 | ||
| DJ Commodity All Metals Capped Component | 232,68 | 239,32 | 232,53 | -2,76% | 18:34:00 | ||
| DJ Commodity Cocoa | 191,35 | 192,62 | 189,41 | -0,66% | 18:34:00 | ||
| DJ Commodity Energy | 126,1708 | 132,2496 | 125,9804 | -2,77% | 18:34:00 | ||
| DJ Commodity Gold | 648,10 | 667,27 | 647,69 | -2,79% | 18:34:00 | ||
| DJ Commodity Grains | 319,47 | 321,69 | 318,13 | -0,15% | 18:34:00 | ||
| DJ Commodity Heating Oil | 880,25 | 923,03 | 877,38 | -3,55% | 18:34:00 | ||
| DJ Commodity Nickel | 651,39 | 687,73 | 649,91 | -3,99% | 18:34:00 | ||
| DJ Commodity Lead | 426,43 | 435,97 | 423,90 | -1,25% | 18:34:00 | ||
| DJ Commodity Industrial Metals | 183,93 | 187,68 | 183,50 | -1,83% | 18:34:00 | ||
| DJ Commodity Zinc | 343,16 | 359,60 | 341,04 | -4,57% | 18:34:00 | ||
| DJ Commodity Petroleum | 126,3620 | 132,6956 | 126,1924 | -2,72% | 18:34:00 | ||
| DJ Commodity Unleaded Gasoline | 641,7366 | 677,0417 | 640,1754 | -4,46% | 18:34:00 | ||
| DJ Commodity Sugar | 281,9149 | 288,4309 | 281,6489 | -2,12% | 18:34:00 | ||
| DJ Commodity Softs | 207,6954 | 211,9528 | 207,2254 | -2,01% | 18:34:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |