Última hora

Índices de materias primas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 ÍndiceÚltimoMáximoMínimo% Var.Hora
 TR/CC CRB ex Energy TR227,96228,07227,73+0,17%14:04:00 
 TR/CC CRB Orange Juice2,00432,01201,9868+0,21%20/04 
 TR/CC CRB Unleaded Gas10,300310,307710,1375+0,81%20/04 
 TR/CC CRB Heating Oil10,359710,369010,1897+0,52%20/04 
 TR/CC CRB ex Energy ER125,22125,28125,09+0,16%14:04:00 
 TR/CC CRB Lean Hogs1,99272,01521,9869-0,67%20/04 
 TR/CC CRB Aluminum13,548613,627813,5486-0,58%20/04 
 TR/CC CRB Soybeans11,507311,568111,5018-0,83%20/04 
 TR/CC CRB Coffee9,51809,52609,4007+1,25%20/04 
 TR/CC CRB Copper11,924911,968311,8852+0,05%20/04 
 TR/CC CRB Cotton9,98059,98879,7991+2,31%20/04 
 TR/CC CRB Nickel2,15122,18702,1512-1,64%20/04 
 TR/CC CRB Cocoa10,420510,661010,3288-2,50%20/04 
 TR/CC CRB Sugar9,31679,41889,2461-0,67%20/04 
 TR/CC CRB Wheat1,83891,87171,8370-2,75%20/04 
 TR/CC CRB Corn11,302311,412311,2950-1,41%20/04 
 BNP Paribas Global Agri TR560,90561,19559,68+0,28%14:08:00 
 S-Net ITG Agriculture USD5.520,775.521,385.510,74+0,13%14:09:25 
 SGI Commodities Optimix TR68,949568,995068,64790,38%16/12 
 Natural Gas Futures x3 Short Levera1.903,201.966,691.886,55-0,85%23/04 
 Risk Weighted Enhanced Commodity TR88,7288,9188,56+0,05%14:24:00 
 WTI Futures x3 Leveraged USD976,44987,67913,72+1,07%23/04 
 DJ Commodity649,83651,07648,84+0,08%14:24:24 
 DJ Commodity All Metals Capped Component171,54172,67170,73-0,21%14:24:49 
 DJ Commodity Cocoa205,00206,19202,83+0,84%14:24:49 
 DJ Commodity Energy104,1736104,6421103,9369+0,31%14:24:49 
 DJ Commodity Gold458,18459,29457,18+0,22%14:24:49 
 DJ Commodity Grains190,41191,13190,27-0,30%14:24:49 
 DJ Commodity Heating Oil673,35675,24671,36+0,23%14:24:49 
 DJ Commodity Nickel326,06329,26321,83+0,18%14:24:24 
 DJ Commodity Lead476,10478,54469,61+1,16%14:24:49 
 DJ Commodity Industrial Metals139,28140,10137,82+0,01%14:24:49 
 DJ Commodity Zinc345,55347,03342,21+0,87%14:24:49 
 DJ Commodity Petroleum109,8871110,4713109,5941+0,32%14:24:49 
 DJ Commodity Unleaded Gasoline583,5612585,5606582,0548+0,18%14:24:49 
 DJ Commodity Sugar150,5319152,5266149,3351-0,70%14:24:24 
 DJ Commodity Softs133,5229134,0582132,8577-0,10%14:24:49 
 NQ Commodity Crude oil Index ER376,13378,75375,37+0,29%14:24:00 
 NQ Commodity Palladium Index ER1.423,041.450,101.412,92-1,73%14:24:00 
 NQ Commodity Silver Index ER509,80512,09508,42+0,22%14:24:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email