Índices de materias primas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceÚltimoMáximoMínimo% Var.Hora
 TR/CC CRB ex Energy TR221,72221,73219,85+0,78%28/04 
 TR/CC CRB Orange Juice1,85921,87571,8193+1,54%28/04 
 TR/CC CRB Unleaded Gas8,26698,47678,2418-0,40%28/04 
 TR/CC CRB Heating Oil8,54668,66408,4933-0,29%28/04 
 TR/CC CRB ex Energy ER123,32123,33122,28+0,77%28/04 
 TR/CC CRB Lean Hogs1,89481,90001,8647+1,61%28/04 
 TR/CC CRB Aluminum11,155211,229811,1552-0,66%28/04 
 TR/CC CRB Soybeans11,293011,313711,2517-0,10%28/04 
 TR/CC CRB Coffee8,80398,86998,5201+3,01%28/04 
 TR/CC CRB Copper11,210311,238311,1437+0,56%28/04 
 TR/CC CRB Cotton9,63299,64399,4839+1,17%28/04 
 TR/CC CRB Nickel1,73971,73971,7185+1,23%28/04 
 TR/CC CRB Cocoa8,79388,98978,6601-1,45%28/04 
 TR/CC CRB Sugar9,10489,16688,8169+4,54%28/04 
 TR/CC CRB Wheat1,83591,84341,8253+0,23%28/04 
 TR/CC CRB Corn11,017111,069710,9269-0,74%28/04 
 BNP Paribas Global Agri TR495,95498,03495,23-0,06%28/04 
 S-Net ITG Agriculture USD5.056,585.073,395.045,460,04%0:59:56 
 SGI Commodities Optimix TR64,754164,818064,4212+0,57%28/04 
 Natural Gas Futures x3 Short Levera1.357,751.365,561.330,40-3,42%28/04 
 Risk Weighted Enhanced Commodity TR79,4979,5478,82+0,86%28/04 
 WTI Futures x3 Leveraged USD480,06487,55465,68+2,21%28/04 
 DJ Commodity560,96561,73558,51+0,52%28/04 
 DJ Commodity All Metals Capped Component145,79146,45145,40+0,38%28/04 
 DJ Commodity Cocoa137,29140,34134,82-1,45%28/04 
 DJ Commodity Energy77,280678,054976,7189+0,50%28/04 
 DJ Commodity Gold437,95438,47436,64+0,19%28/04 
 DJ Commodity Grains176,59177,23175,66-0,23%28/04 
 DJ Commodity Heating Oil474,86481,41471,71-0,29%28/04 
 DJ Commodity Nickel215,44218,75212,58+1,23%28/04 
 DJ Commodity Lead456,62458,65447,39+2,04%28/04 
 DJ Commodity Industrial Metals112,65113,35112,19+0,57%28/04 
 DJ Commodity Zinc277,86280,36276,22+1,02%28/04 
 DJ Commodity Petroleum77,804978,698777,1629+0,43%28/04 
 DJ Commodity Unleaded Gasoline424,0208434,8635421,7713-0,40%28/04 
 DJ Commodity Sugar214,4947215,9574204,9202+4,54%28/04 
 DJ Commodity Softs145,6640146,0761141,6410+2,72%28/04 
 NQ Commodity Crude oil Index ER278,72281,15275,79+0,73%28/04 
 NQ Commodity Palladium Index ER1.198,931.204,231.180,52+1,68%28/04 
 NQ Commodity Silver Index ER540,87546,60538,61-0,42%28/04 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.