Última hora
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX11.325,4411.598,5111.310,72-203,72-1,77%17:34:56 
 Euro Stoxx 503.194,083.248,333.192,58-35,41-1,10%17:34:46 
 Classic All Share8.094,458.233,678.088,69-88,51-1,08%17:45:00 
 Midcap23.842,7724.339,4923.835,93-335,97-1,39%17:45:00 
 Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 Technology All Share3.017,843.137,713.017,84-99,00-3,18%17:45:00 
 HDAX6.280,026.426,516.274,32-109,89-1,72%17:45:00 
 Prime All Share4.651,274.759,034.647,03-81,07-1,71%17:45:00 
 SDAX10.809,6111.176,6910.804,19-291,46-2,63%17:45:00 
 TecDAX2.567,192.691,982.566,79-98,75-3,70%17:45:00 
 XETRA DAX Price11.325,4411.598,5111.310,72-203,72-1,77%17:45:00 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tadawul All Share7.774,997.774,997.714,41+63,88+0,83%13:11:00 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Merval29.446,7630.086,6529.413,55-465,73-1,56%19:22:00 
 Bolsa G1.329.4911.354.8081.325.255-15.018-1,12%19:22:00 
 Burcap89.707,0891.284,0989.462,56-697,18-0,77%19:22:00 
 Merval 2532.459,4033.218,0032.429,47-550,91-1,67%19:22:00 
 Merval Argentina26.449,7527.076,7426.417,97-515,87-1,91%19:22:00 

Australia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2005.941,305.941,305.884,60+19,50+0,33%06:39:05 
 ASX All Ordinaries6.027,206.027,205.974,80+16,20+0,27%06:39:05 
 ASX Small Ordinaries2.682,602.682,602.666,10+2,40+0,09%06:39:05 
 S&P/ASX 1004.889,404.889,404.841,60+15,60+0,32%06:39:05 
 S&P/ASX 203.324,803.324,803.285,80+10,10+0,30%06:39:05 
 S&P/ASX 3005.895,805.895,805.841,20+17,40+0,30%06:39:05 
 S&P/ASX 505.820,405.820,405.762,20+18,40+0,32%06:39:05 
 S&P/ASX All Australian 2005.880,105.880,105.824,90+18,00+0,31%06:39:05 
 S&P/ASX All Australian 505.772,505.772,505.714,80+18,20+0,32%06:39:05 
 S&P/ASX Midcap 506.585,406.585,406.529,30+22,90+0,35%06:39:05 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX3.161,523.219,683.158,67-36,69-1,15%17:33:21 
 ATX 51.629,771.641,481.613,49-13,93-0,85%09/11 
 ATX Prime1.612,401.624,091.602,41-12,84-0,79%09/11 
 FTSE Austria327,14327,14327,140,000,00%10/11 
 Immobilien ATX EUR335,62337,20333,84+0,17+0,05%09/11 
 New Europe Blue Chip EUR1.202,291.211,451.197,68-9,91-0,82%09/11 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bahrain All Share1.312,571.313,801.312,37-0,64-0,05%11/11 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 301.855,451.855,451.855,45-12,84-0,68%09:32:00 
 DSE Broad5.239,065.239,065.239,06-39,91-0,75%09:32:00 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.523,713.579,713.520,67-32,59-0,92%17:29:43 
 BEL 20 GR9.549,359.701,119.541,12-88,34-0,92%17:35:45 
 BEL 20 Net Return7.388,417.505,837.382,04-68,35-0,92%17:35:45 
 BEL Mid4.809,204.904,954.808,42-67,81-1,39%17:36:15 
 BEL Small13.692,5413.746,0513.639,72+69,71+0,51%17:36:00 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS563,81564,23558,77+5,04+0,90%09/11 
 Sarajevo 10631,13633,96630,02-2,83-0,45%09/11 
 Sarajevo 301.088,831.089,921.089,16-0,33-0,03%09/11 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Domestic Company7.936,127.936,127.936,12+0,66+0,01%09/11 
 BSE Foreign Company1.572,081.572,081.572,08+0,00+0,00%09/11 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa85.879,3286.227,4485.009,29+238,10+0,28%19:28:00 
 Brazil 5014.347,6914.406,3814.198,24+38,52+0,27%19:28:00 
 Tag Along18.212,9318.271,4718.029,39+64,69+0,36%19:28:00 
 Brazil broad-Based3.290,233.301,723.257,42+10,45+0,32%19:28:00 
 Brazil Index35.440,9135.572,4335.081,25+110,41+0,31%19:28:00 
 Mid-Large Cap Index1.640,701.647,421.624,21+4,16+0,25%19:28:00 
 Small Cap Index1.674,551.679,081.663,42+8,56+0,51%19:28:00 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX597,76598,02594,21+2,76+0,46%09/11 
 BGBX40117,01117,06116,58+0,39+0,33%09/11 
 BGTR30498,98499,54496,36+2,54+0,51%09/11 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX15.172,5815.251,2915.135,19-101,86-0,67%19:42:16 
 S&P/TSX 60907,90911,69905,91-4,89-0,54%19:27:00 
 S&P/TSX MidCap916,18925,29913,79-7,27-0,79%19:27:00 
 S&P/TSX Small Cap570,14575,67569,85-4,97-0,86%19:27:00 
 S&P/TSX Equity15.760,7915.760,7915.760,790,000,00%09/11 
 S&P/TSX Venture642,56653,62642,42-8,86-1,36%19:27:00 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P CLX IPSA5.148,705.185,575.144,15-31,65-0,61%19:13:00 
 Inter 106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.152,2726.320,3626.136,22-148,96-0,57%19:13:00 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Shanghai2.630,522.631,172.590,21+31,65+1,22%08:14:00 
 SZSE Component7.832,297.832,827.622,47+183,74+2,40%09:30:03 
 China A5011.074,7311.085,3810.944,96+54,03+0,49%08:01:00 
 S&P/CITIC3002.782,312.826,582.781,91-44,27-1,57%09/11 
 S&P/CITIC502.869,262.931,832.867,67-62,57-2,13%09/11 
 Shanghai SE A Share2.754,722.755,412.712,48+33,16+1,22%08:14:00 
 SSE 1004.628,174.628,174.505,32+97,53+2,15%08:14:00 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market44,4544,7644,42-0,13-0,29%09/11 
 Cyprus Alternative Market861,34863,63860,30-0,52-0,06%09/11 
 Cyprus Main and Parallel Market67,2367,6167,19-0,17-0,25%09/11 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.419,911.429,691.417,11-5,05-0,35%09/11 
 COL General12.355,3612.462,4712.345,46-76,70-0,62%09/11 
 COL2011.557,4211.718,3011.556,51-160,75-1,37%09/11 
 COLEQTY959,75965,94957,80-4,50-0,47%09/11 
 FTSE Colombia4.511,354.511,354.511,35-32,33-0,71%10/11 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.080,442.087,242.065,52-5,65-0,27%10:03:40 
 KOSPI 501.818,411.822,711.797,03+2,41+0,13%07:30:40 
 FTSE Korea296,38296,38296,380,000,00%00:17:00 
 KOSDAQ670,82682,52670,13-16,47-2,40%10:01:00 
 KQ 1001.483,101.519,331.482,29-53,37-3,47%06:00:00 
 KOSPI 1002.068,102.073,002.044,75+2,28+0,11%06:00:00 
 KOSPI 200271,57272,27268,64+0,24+0,09%10:03:32 
 KOSPI Large Sized2.018,412.025,342.002,44-5,55-0,27%06:00:00 
 KOSPI Medium Sized2.328,812.336,712.312,06+0,97+0,04%06:00:00 
 KOSPI Small Sized1.863,021.877,191.861,59-18,99-1,01%06:00:00 
 KRX 1004.382,494.391,014.335,16+4,42+0,10%10:03:32 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BRVM 10169,64169,64169,64+0,93+0,55%09/11 
 BRVM Composite175,27175,27175,27+0,76+0,44%09/11 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario12.046,4212.046,4212.046,42-0,000,00%09/11 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.786,191.786,191.786,19+0,49+0,03%09/11 
 CROBEX101.037,381.037,381.037,38-1,04-0,10%09/11 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC20935,25943,70934,09-2,30-0,24%17:05:00 
 OMXC251.057,311.069,481.056,95-7,14-0,67%17:05:00 
 OMX Copenhagen All shares1.316,711.329,451.316,18-6,68-0,50%17:05:00 
 OMX Copenhagen Benchmark1.412,591.426,181.411,52-6,72-0,47%17:05:00 
 OMX Copenhagen Mid Cap457,47467,27457,19-7,11-1,53%17:05:00 
 OMX Copenhagen Small Cap228,98231,36228,98-1,25-0,54%17:05:00 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select207,17207,17207,17+2,07+1,01%08/11 
 Ecuador General Adj1.395,211.395,211.395,21+1,95+0,14%08/11 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 EGX 3013.678,4013.678,4013.528,00+107,50+0,79%13:29:55 
 EGX 1001.756,201.761,361.756,20-4,13-0,23%11/11 
 EGX 20 Capped13.280,7013.495,4413.280,70-134,44-1,00%11/11 
 EGX 70702,44703,58702,38-0,38-0,05%11/11 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ADX General5.002,265.028,754.995,08-26,49-0,53%11/11 
 DFM General2.802,882.824,682.802,88-14,84-0,53%10:55:00 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX334,22334,22331,44+3,25+0,98%09/11 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP817,69821,37814,17+5,76+0,71%06:00:00 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 359.076,309.180,609.068,30-58,50-0,64%17:34:59 
 FTSE Latibex2.366,402.366,402.344,70+23,00+0,98%17:38:00 
 I.G. Bolsa Madrid913,57923,96912,89-6,03-0,66%17:38:00 
 IBEX Medium Cap13.771,7013.947,2013.758,50-140,80-1,01%17:38:00 
 IBEX Small Cap6.570,506.709,706.555,70-99,40-1,49%17:38:00 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3025.519,0925.966,7125.480,09-470,21-1,81%19:43:25 
 Nasdaq 1006.849,726.998,806.819,38-189,43-2,69%19:43:00 
 Nasdaq7.224,027.371,097.193,77-182,88-2,47%19:43:00 
 S&P 5002.737,102.776,712.732,88-43,91-1,58%19:43:24 
 AMEX Composite2.542,622.567,432.535,88-0,18-0,01%19:28:18 
 S&P 500 VIX20,1520,5117,25+2,79+16,07%19:42:37 
 DJ Composite8.447,078.542,698.438,80-114,76-1,34%19:43:32 
 DJ Transportation10.425,0910.550,3610.409,17-92,12-0,88%19:43:08 
 DJ Utility736,90741,54716,77-1,33-0,18%19:43:24 
 NYSE Composite12.400,6912.523,0112.382,28-136,84-1,09%19:28:00 
 OTCM ADR1.564,171.577,871.563,17-18,63-1,18%19:43:00 
 OTCM QX ADR 301.301,501.314,531.300,26-26,32-1,98%19:43:00 
 Russell 20001.525,721.550,741.519,56-23,77-1,53%19:43:33 
 S&P 1001.216,391.235,181.213,78-20,96-1,69%19:28:00 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.192,541.196,891.189,99+3,22+0,27%15:05:00 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite6.926,206.967,656.917,54-42,62-0,61%08:20:00 
 FTSE Philippines599,41599,41599,410,000,00%10/11 
 PHS All Shares4.269,884.291,034.252,56-19,99-0,47%09/11 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 253.976,814.016,143.976,81-11,70-0,29%17:36:00 
 OMX Helsinki9.381,629.453,839.380,33-15,00-0,16%17:36:00 
 OMX Helsinki Benchmark51,6952,2451,69-0,20-0,38%17:36:00 
 OMX Helsinki Cap PI6.450,356.500,236.450,07-9,99-0,15%17:36:00 
 OMX Helsinki Mid Cap305,53308,88305,09-0,93-0,30%17:36:00 
 OMX Helsinki Small Cap PI344,54347,49344,24-1,52-0,44%17:36:00 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 405.059,095.140,455.058,49-47,65-0,93%17:35:30 
 CAC All Shares6.206,516.302,736.206,43-60,29-0,96%17:36:00 
 CAC All-Tradable3.974,324.038,733.974,09-39,83-0,99%17:35:30 
 CAC Large 605.638,815.726,395.638,57-51,41-0,90%17:36:00 
 CAC Mid & Small12.598,5512.879,0712.595,26-219,37-1,71%17:36:00 
 CAC Mid 6012.826,0013.120,0512.821,57-225,44-1,73%17:36:15 
 CAC Next 2011.677,5211.807,3211.669,95-74,83-0,64%17:36:00 
 CAC Small11.082,0011.299,3711.076,30-183,74-1,63%17:35:45 
 EuroNext 100986,191.000,78986,07-8,19-0,82%17:35:45 
 Next 1502.535,122.592,352.534,92-39,94-1,55%18:00:02 
 SBF 1204.048,344.113,984.048,12-40,08-0,98%17:35:45 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite644,84649,38641,41+4,09+0,64%08/11 
 FTSE/Athex 201.674,921.700,741.672,05-25,37-1,49%06:00:00 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX526,10534,21525,87-3,45-0,65%18:05:02 
 AEX All Share777,70789,59777,41-5,07-0,65%17:36:30 
 AEX Volatility15,8715,8914,12+1,64+11,51%17:35:11 
 AMS Small Cap944,27964,47944,21-17,30-1,80%17:35:45 
 AMX727,70746,20727,65-11,64-1,57%17:36:00 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Hang Seng25.633,1825.765,9625.505,33+31,26+0,12%09:00:01 
 FTSE CHI Hong Kong11.125,6511.180,8811.067,30-11,60-0,10%09:12:00 
 FTSE China 5017.918,1918.048,0217.822,36-8,52-0,05%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1.955,721.961,711.936,25+1,56+0,08%17:58:00 
 Hang Seng CCI4.205,974.224,974.180,14+10,54+0,25%09:08:26 
 Hang Seng CEI10.440,3410.502,0710.377,40+8,88+0,09%09:08:26 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE38.586,6338.716,4938.190,44-126,82-0,33%09/11 
 BUMIX3.698,783.711,073.643,60+6,28+0,17%09/11 
 FTSE Hungary3.705,123.705,123.705,120,000,00%10/11 
 HTX (EUR)4.364,204.367,474.318,09-6,68-0,15%09/11 
 HTX (HUF)9.089,259.106,129.003,30-14,90-0,16%09/11 
 HTX (USD)4.954,894.955,934.897,34-39,49-0,79%09/11 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex34.812,9935.333,2234.756,80-345,56-0,98%13:23:56 
 Nifty 5010.482,2010.645,5010.464,05-103,00-0,97%11:01:08 
 India VIX19,367519,462516,4750+1,6025+9,02%11:02:47 
 Nifty 10010.715,0510.883,1010.696,40-108,25-1,00%11:01:08 
 Nifty 2005.558,405.642,955.549,75-55,75-0,99%11:01:08 
 Nifty 50 USD4.980,364.980,364.980,360,000,00%11:01:10 
 Nifty 50 Value 205.080,255.142,905.073,05-34,40-0,67%11:01:08 
 Nifty 5008.859,258.991,158.846,40-87,10-0,97%11:01:08 
 NIFTY Midcap 10017.439,2517.705,8017.413,35-166,25-0,94%11:01:08 
 Nifty Midcap 504.782,754.864,054.770,35-47,85-0,99%11:01:08 
 Nifty Next 5027.051,5527.519,5026.996,75-315,90-1,15%11:01:08 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.254,406.340,506.246,30-70,65-1,12%11:01:08 
 BSE MidCap14.807,5515.032,4614.796,02-136,65-0,91%13:23:52 
 BSE SmallCap14.549,4614.742,0414.536,97-122,39-0,83%13:23:52 
 S&P BSE-10010.758,2710.927,9210.742,34-113,02-1,04%13:23:56 
 S&P BSE-2004.485,494.554,504.479,19-46,31-1,02%13:23:52 
 S&P BSE-50014.042,7414.254,4614.024,21-142,66-1,01%13:23:52 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite5.777,055.884,085.777,05-97,10-1,65%10:14:59 
 FTSE Indonesia3.222,473.222,473.222,470,000,00%10/11 
 IDX Kompas 1001.162,331.190,261.162,33-26,82-2,26%10:14:59 
 IDX PEFINDO-25304,92312,03304,92-4,75-1,53%10:14:56 
 IDX LQ45907,63931,91907,63-23,38-2,51%10:14:57 

Irak

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISX Main 60497,68497,68497,68-4,08-0,81%13:27:00 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall6.126,626.218,156.120,12-45,51-0,74%17:30:45 
 FTSE Ireland415,51415,51415,51+0,00+0,00%10/11 
 ISEQ 20 Price1.023,731.027,171.018,36-5,02-0,49%09/11 
 ISEQ General8.859,018.907,118.810,08-48,10-0,54%09/11 
 ISEQ Small Capital2.327,542.400,042.327,54-58,47-2,45%09/11 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.266,911.267,131.257,93+3,18+0,25%17:36:00 
 ICEX All Share Total Return636,28636,38631,77+1,60+0,25%17:36:00 
 OMX Iceland 6 PI ISK1.675,441.675,681.658,55+2,89+0,17%17:36:00 
 OMX Iceland Mid Cap PI74,0874,1773,49+0,45+0,62%17:36:00 
 OMX Iceland Small Cap PI226,35227,39226,35-1,04-0,46%17:36:00 

Israel

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 TA 351.644,321.664,291.639,27-9,43-0,57%16:24:21 
 TA 1251.480,691.497,591.476,47-8,99-0,60%16:24:23 
 TA 60 SME628,55636,42627,15-4,70-0,74%16:24:23 
 TA 901.145,011.156,781.142,36-7,99-0,69%16:24:23 
 TA Allshare1.309,811.323,251.308,05-8,27-0,63%16:31:48 
 TA Growth1.269,301.279,031.269,30-3,66-0,29%16:31:48 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB19.055,9219.369,2619.055,92-202,19-1,05%17:34:52 
 FTSE Italia All Share20.979,0821.328,7920.979,08-238,91-1,13%17:43:00 
 FTSE IT Mid Cap35.780,3436.615,4035.777,42-628,47-1,73%17:35:00 
 FTSE IT Small Cap18.786,7619.057,8518.782,73-187,19-0,99%17:43:00 
 FTSE MIB TR EUR37.820,5237.820,5237.820,52-401,27-1,05%18:02:00 
 Italia 401.859,51.889,81.858,3-20,8-1,11%17:35:01 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market357.591,94357.591,94357.591,94+0,00+0,00%09/11 
 JSE All Jamaican Composite392.478,06392.478,06392.478,06+0,00+0,00%09/11 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22522.269,8822.324,0122.046,29+19,63+0,09%06:59:58 
 JASDAQ156,38157,60156,08-1,56-0,99%07:00:00 
 JASDAQ 204.401,354.466,794.387,39-78,68-1,76%07:00:00 
 JPX-Nikkei 40014.804,9314.845,9514.679,30+6,12+0,04%07:00:00 
 Nikkei 10001.980,471.985,891.965,56-1,41-0,07%06:00:00 
 Nikkei 300334,46335,32331,68+0,22+0,07%06:00:00 
 Nikkei 5002.065,012.072,822.051,51-4,06-0,20%06:00:00 
 Nikkei JQ Average3.625,873.633,563.616,97-3,07-0,08%09/11 
 Nikkei Volatility20,6821,0519,49-0,47-2,22%09/11 
 TOPIX1.671,951.677,001.659,33-1,03-0,06%07:00:00 
 Topix 1001.063,091.065,791.054,24+0,51+0,05%07:00:00 
 Topix 10001.574,291.578,981.562,08-0,82-0,05%07:00:00 
 Topix 5001.288,621.292,191.278,06-0,17-0,01%07:00:00 
 TOPIX Composite2.113,842.119,922.098,01-1,30-0,06%07:00:00 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Amman SE General1.943,761.959,471.941,02-16,25-0,83%14:01:00 
 Amman SE AllShare3.859,463.859,463.859,460,000,00%30/10 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE2.198,632.200,442.185,02+4,02+0,18%12:00:00 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kenya NSE 202.833,292.833,292.833,29+13,51+0,48%09/11 
 FTSE NSE Kenya 15179,79181,82178,70+0,42+0,23%17:29:00 
 FTSE NSE Kenya 25185,23187,29183,82+0,05+0,03%17:29:00 
 Nairobi All Share147,01147,01147,01+2,87+1,99%09/11 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Premier Market PR5.300,825.304,465.288,65+1,54+0,03%11/11 
 All Share PR5.103,635.109,485.092,93-2,98-0,06%06:00:00 
 Main Market PR4.754,024.760,774.735,39+4,94+0,10%11/11 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General950,06955,34948,12+0,41+0,04%15:05:00 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BLOM Stock973,49984,81973,49-11,32-1,15%08/11 
 BDL STOCK IX69,4669,2169,21-0,25-0,36%02/11 
 Beirut Stock86,7586,8086,75-0,05-0,05%08/11 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General643,09646,52643,09-2,29-0,35%15:05:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.696,141.706,341.696,14-11,95-0,70%10:05:00 
 Malaysia ACE4.958,934.990,704.937,62+26,33+0,53%09:59:00 
 FTSE BM Mid 7013.705,7313.851,6113.705,73-140,26-1,01%09:59:00 
 Malaysia Top 10011.597,7511.675,3511.597,75-90,38-0,77%09:59:00 
 FTSE Malaysia235,61235,61235,610,000,00%10/11 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE4.482,034.482,034.482,03-2,61-0,06%09/11 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Moroccan All Shares10.989,9811.108,3210.986,56-86,27-0,78%15:30:52 
 FTSE CSE Morocco 159.853,8010.008,549.848,18-106,97-1,07%15:49:00 
 FTSE CSE Morocco All-Liquid9.376,649.514,919.373,79-88,95-0,94%15:49:00 
 MADEX8.931,319.031,968.928,42-73,57-0,82%15:30:52 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Semdex2.230,682.248,722.229,69-18,04-0,80%11:28:33 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE BIVA Índice de Precios en Tiempo Real879,11897,28876,73-17,81-1,99%19:43:00 
 S&P/BMV IPC43.199,0844.253,1143.172,16-1.064,66-2,41%19:23:00 
 S&P/BMV INMEX2.580,282.637,812.576,93-55,51-2,11%19:23:00 
 S&P/BMV IPC CompMx353,93361,99353,86-8,23-2,27%19:23:00 
 S&P/BMV IMC30752,45766,75750,74-11,69-1,53%19:23:31 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2020.500,4920.500,4920.500,49-60,21-0,29%13:00:00 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10845,65845,65845,656,430,76%09/11 
 MONEX10.825,4510.825,4510.825,4553,180,49%09/11 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSX1.305,91.313,71.305,9-6,8-0,52%09/11 
 NSX Local635,7636,3635,0+-0,0+0,00%09/11 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSE 301.447,791.450,311.443,82-1,22-0,08%09/11 
 NSE All Share32.200,2132.253,4432.126,60-28,29-0,09%09/11 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark886,62892,64885,44+0,17+0,02%16:39:00 
 Oslo OBX822,43827,28819,67+3,21+0,39%16:39:00 
 OBX Price486,36489,22484,72+1,90+0,39%16:39:00 
 OMX Oslo 20610,80614,28607,97+2,83+0,47%16:32:00 
 Oslo All Share1.002,511.008,21999,57+2,94+0,29%16:39:00 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NZX 508.956,858.956,858.895,25+25,45+0,29%05:46:00 
 NZX MidCap4.977,314.977,314.955,86+6,27+0,13%05:46:00 
 DJ New Zealand265,98266,13264,64+0,39+0,15%19:03:00 
 DJ New Zealand (USD)331,32332,37329,38-0,50-0,15%19:03:00 
 NZX All1.567,221.567,221.556,83+4,08+0,26%05:46:00 
 NZX SmallCap16.435,9916.518,1816.435,99-54,02-0,33%05:46:00 
 S&P/NZAX All Price404,07404,07404,070,000,00%05:46:00 

Omán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSM 304.505,154.522,084.491,34+15,42+0,34%11/11 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10041.388,8841.567,1941.208,35+21,50+0,05%09/11 
 KMI All Shares20.162,9920.372,8520.146,32-144,73-0,71%06:00:00 
 FTSE Pakistan1.203,081.203,081.203,080,000,00%10/11 
 Karachi 3019.880,1420.001,3619.812,40-37,47-0,19%09/11 
 Karachi All Share29.935,2630.015,9429.819,19+26,91+0,09%09/11 
 Karachi Meezan 3070.522,5071.488,0570.420,62-748,46-1,05%06:00:00 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Al-Quds528,72529,10527,82+0,10+0,02%11:59:00 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General18.951,3419.094,6518.947,99-129,15-0,68%19:21:00 
 FTSE Peru157,43157,43157,430,000,00%10/11 
 S&P Lima Corporate Gov208,13209,58208,10-1,26-0,60%19:21:00 
 S&P Lima Select25.790,7526.085,2225.788,21-256,30-0,98%19:21:00 
 S&P Peru Select495,79500,34495,22-4,18-0,84%19:23:00 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.232,252.259,662.223,95-30,59-1,35%09/11 
 WIG302.530,732.557,432.523,83-39,38-1,53%09/11 
 mWIG403.893,703.944,673.889,23-58,71-1,49%09/11 
 sWIG8010.826,0210.873,2710.794,16-2,32-0,02%09/11 
 WIG56.924,3957.423,3656.802,85-731,34-1,27%09/11 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 204.992,035.042,594.991,15-28,40-0,57%17:35:45 
 PSI All Share GR2.911,792.941,372.911,30-12,27-0,42%17:36:00 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 QE General10.415,0010.422,5710.360,17+24,99+0,24%12:30:00 
 FTSE NASDAQ Qatar 107.022,327.023,366.964,59+55,82+0,80%11:14:00 
 QE All Shares3.067,533.072,043.052,92+6,30+0,21%12:30:00 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.053,087.186,317.053,08-52,26-0,74%17:34:59 
 FTSE 25018.811,5819.254,1118.811,58-295,03-1,54%17:35:00 
 FTSE 3503.917,513.994,413.917,51-34,25-0,87%17:35:00 
 FTSE AIM All Share980,721.000,56980,72-16,17-1,62%17:45:00 
 FTSE All-Share3.868,413.942,563.868,41-33,31-0,85%17:45:00 
 FTSE SmallCap5.469,385.508,565.466,22-28,02-0,51%17:45:00 
 FTSE TechMARK Focus4.356,794.423,124.356,79-28,54-0,65%17:35:00 
 Reino Unido 1001.139,61.157,41.139,0-7,8-0,68%17:35:01 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.081,761.093,801.079,94-7,32-0,67%16:27:20 
 FTSE Czech Republic1.242,881.242,881.242,88+0,00+0,00%10/11 
 OETOB Czech Traded (CZK)1.375,101.375,761.365,80+6,55+0,48%09/11 
 OETOB Czech Traded (EUR)1.443,981.445,161.434,07+5,49+0,38%09/11 
 OETOB Czech Traded (USD)1.639,421.640,991.625,31-4,27-0,26%09/11 
 PX-GLOB1.477,951.477,951.477,95+2,12+0,14%09/11 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Rwanda All Share131,31131,31131,310,000,00%09/11 
 Rwanda Share129,54129,54129,540,000,00%09/11 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET8.657,228.669,408.570,19+85,69+1,00%09/11 
 Bucharest BET-XT789,59790,82782,96+6,52+0,83%09/11 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MOEX2.393,812.425,082.391,57-9,66-0,40%16:51:00 
 RTSI1.114,751.130,971.113,74-6,63-0,59%16:51:00 
 MICEX 104.329,634.376,064.320,31+5,10+0,12%16:39:59 
 RTS Standard16.022,5616.253,2216.003,83-63,01-0,39%16:51:00 
 Russian VIX29,14030,60027,920+2,060+7,61%19:43:31 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15744,56747,90743,40-4,80-0,64%09/11 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.077,973.079,413.059,20-15,27-0,49%09/11 
 FTSE Singapore313,40313,40313,400,000,00%10/11 
 MSCI Singapore347,76348,16345,70-2,06-0,59%09/11 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share5.980,945.982,155.935,60+2,31+0,04%10:28:00 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE/JSE Top 4045.948,7047.050,3545.775,40-910,30-1,94%15:59:57 
 Sudáfrica 405.198,95.325,65.181,1-107,0-2,02%15:59:58 
 FTSE South Africa3.250,283.250,283.250,280,000,00%10/11 
 FTSE/JSE All Share53.295,3554.064,8252.635,55-769,47-1,42%09/11 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.514,591.537,991.513,48-15,92-1,04%17:35:00 
 OMX Nordic 401.479,151.495,421.478,65-7,62-0,51%17:36:00 
 OMX Stockholm560,40569,46560,20-6,60-1,16%17:36:00 
 OMX Stockholm Benchmark498,27506,43497,95-5,80-1,15%17:36:00 
 OMX Stockholm Mid Cap808,75825,37808,34-13,94-1,69%17:36:00 
 OMX Stockholm Small Cap847,85862,69845,58-11,35-1,32%17:36:00 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI8.982,509.126,008.975,50-98,00-1,08%17:34:52 
 FTSE Switzerland489,70489,70489,700,000,00%10/11 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.654,851.673,421.654,80-13,67-0,82%10:38:19 
 FTSE SET All-Share1.926,751.948,861.926,75-17,87-0,92%10:44:00 
 FTSE SET Large Cap1.849,371.870,441.848,90-14,62-0,78%10:37:00 
 FTSE SET Mid Cap2.271,832.304,642.271,83-29,06-1,26%10:44:00 
 FTSE SET Mid Small Cap2.252,092.284,222.252,09-28,15-1,23%10:44:00 
 FTSE SET Shariah1.308,221.322,191.308,22-9,69-0,74%10:44:00 
 MAI415,98420,95415,30-2,88-0,69%06:00:00 
 SET 1002.420,862.449,992.420,79-20,61-0,84%06:00:00 
 SET 501.094,781.106,971.094,46-7,99-0,72%06:00:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted9.831,219.875,849.764,46+1,20+0,01%06:33:00 
 TPEx 50131,31132,22130,52-0,82-0,62%06:33:00 
 FTSE TWSE Taiwan MidCap 1006.956,236.981,856.913,35+13,07+0,19%06:34:00 
 MSCI Taiwan366,96369,12364,39+0,37+0,10%06:00:00 
 TPEx118,23118,67117,92-0,51-0,43%06:33:00 
 TSEC Taiwan 507.515,537.561,397.461,65+2,46+0,03%06:34:00 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tanzania All Share2.064,892.064,892.064,89+2,02+0,10%09/11 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tunindex7.267,017.287,717.247,15-7,67-0,11%14:40:00 
 Tunindex203.277,643.285,083.264,34+0,30+0,01%14:40:00 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 10091.445,2893.695,3491.445,28-1.393,92-1,50%16:10:00 
 BIST 100-30107.388,17110.320,45107.388,17-2.209,97-2,02%16:10:00 
 BIST 30114.424,67117.183,30114.424,67-1.617,68-1,39%16:10:00 
 BIST 5088.590,2390.766,9388.590,23-1.300,80-1,45%16:10:00 
 BIST All Shares92.533,3294.666,3692.533,32-1.302,28-1,39%16:10:00 
 BIST All-100123.135,62124.285,22123.135,62-252,98-0,21%16:10:00 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS598,85598,85596,00+3,02+0,51%15:33:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Uganda All Share1.716,001.716,001.716,00-3,00-0,17%10:30:00 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBC568,17571,76548,09+20,08+3,66%09/11 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%09/11 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30184,76188,59184,62-3,67-1,95%09/11 
 VN 30885,65900,40885,65-14,75-1,64%09/11 
 FTSE Vietnam386,19386,19386,19+0,22+0,06%10:34:00 
 FTSE Vietnam All959,16959,16959,16+1,95+0,20%10:34:00 
 HNX103,01104,66102,92-1,53-1,46%09/11 
 VN918,12918,99903,95+3,83+0,42%06:00:00 
 VN100845,87858,92845,87-13,05-1,52%09/11 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 LSE All Share5.291,335.291,335.291,33-0,51-0,01%09/11 
 LSE EN500,56500,56500,56+0,00+0,00%09/11 
 LSE Inv350,98350,98350,98-0,000,00%09/11 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Zimbabwe Industrial537,17537,17537,17+9,10+1,72%09/11 
 Zimbabwe Mining208,11208,11208,11-9,76-4,48%09/11 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.