x
Última hora
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX13.167,5413.209,0113.026,77+108,88+0,83%17:35:28 
 Euro Stoxx 503.579,133.591,533.551,40+17,72+0,50%17:35:18 
 Classic All Share8.891,048.905,128.796,61+82,45+0,94%17:45:00 
 Midcap26.822,4526.871,7426.507,59+254,80+0,96%17:45:00 
 Midcap Market2.482,512.486,202.451,08+26,80+1,09%17:45:00 
 Technology All Share2.915,482.916,802.867,52+42,75+1,49%17:45:00 
 HDAX7.142,767.161,327.064,83+63,03+0,89%17:45:00 
 Prime All Share5.282,065.295,105.225,44+46,63+0,89%17:45:00 
 SDAX11.820,7411.825,7311.736,58+72,99+0,62%17:45:00 
 TecDAX2.583,892.585,682.538,15+40,29+1,58%17:45:00 
 XETRA DAX Price13.167,5413.209,0113.026,77+108,88+0,83%18:45:00 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tadawul All Share6.778,326.811,856.752,65-25,91-0,38%12:59:00 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Merval27.266,0527.352,6127.124,09+137,55+0,51%21:36:00 
 Bolsa G1.159.159,251.160.433,251.150.737,38+7.760,63+0,67%21:36:00 
 Burcap75.659,8675.957,8375.096,62+322,34+0,43%21:36:00 
 Merval 2529.553,5929.654,5629.396,47+152,19+0,52%21:36:00 
 Merval Argentina26.879,8626.921,4526.679,07+195,91+0,73%21:36:00 

Australia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2005.963,525.969,105.945,200,000,00%07:34:26 
 ASX All Ordinaries6.044,206.048,806.026,500,000,00%06:37:05 
 ASX Small Ordinaries2.661,642.661,642.649,900,000,00%07:34:25 
 S&P/ASX 1004.913,784.919,004.899,000,000,00%07:34:25 
 S&P/ASX 203.313,003.318,103.303,000,000,00%07:34:25 
 S&P/ASX 3005.917,795.923,105.900,000,000,00%07:34:26 
 S&P/ASX 505.847,905.855,105.831,100,000,00%07:34:26 
 S&P/ASX All Australian 2005.898,985.904,505.880,900,000,00%07:34:26 
 S&P/ASX All Australian 505.786,145.793,105.769,300,000,00%07:34:26 
 S&P/ASX Midcap 506.624,996.625,106.580,700,000,00%07:34:25 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX3.327,423.344,403.309,55+13,81+0,42%17:53:00 
 ATX 51.810,401.821,401.800,35+5,99+0,33%17:54:00 
 ATX Prime1.677,441.683,991.667,41+7,72+0,46%17:54:00 
 FTSE Austria361,38361,38361,380,000,00%20/11 
 Immobilien ATX EUR307,67308,98304,04+2,38+0,78%17:45:00 
 New Europe Blue Chip EUR1.282,781.285,321.273,23+8,75+0,69%17:50:00 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bahrain All Share1.263,641.268,431.259,35-2,38-0,19%10:44:00 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.268,732.268,732.268,73-17,38-0,76%9:30:00 
 DSE Broad6.281,876.281,876.281,87-37,25-0,58%9:30:00 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.970,623.983,733.953,62+8,38+0,21%17:29:47 
 BEL 20 GR10.404,4710.438,8310.359,94+21,95+0,21%18:05:00 
 BEL 20 Net Return8.124,028.150,858.089,25+17,14+0,21%18:05:00 
 BEL Mid4.878,534.879,164.832,03+41,22+0,85%18:05:00 
 BEL Small15.389,8915.439,2915.352,74+13,52+0,09%18:05:00 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS564,28564,28563,010,000,00%20/11 
 Sarajevo 10621,87623,29620,24-1,42-0,23%12:36:00 
 Sarajevo 30998,81999,22994,94+3,29+0,33%12:36:00 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Domestic Company8.912,668.912,668.912,66+4,19+0,05%6:00:00 
 BSE Foreign Company1.574,241.574,241.574,240,000,00%6:00:00 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa74.594,6275.073,2973.438,97+1.157,34+1,58%21:23:00 
 Brazil 5012.461,4312.539,9412.267,18+194,53+1,59%21:23:00 
 Tag Along16.432,1716.514,7316.156,85+275,75+1,71%21:23:00 
 Brazil broad-Based2.865,642.882,762.820,99+44,70+1,58%21:23:00 
 Brazil Index30.847,6131.033,3430.371,27+476,97+1,57%21:23:00 
 Mid-Large Cap Index1.411,461.420,061.389,88+21,88+1,57%21:23:00 
 Small Cap Index1.605,371.613,591.578,28+27,40+1,74%21:23:00 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX669,97671,40668,18+0,83+0,12%16:15:00 
 BGBX40131,11131,25130,84+0,14+0,11%16:15:00 
 BGTR30547,38547,44545,78+1,45+0,27%16:15:00 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX16.076,6516.105,9316.035,62+72,25+0,45%22:45:00 
 S&P/TSX 60952,98954,66950,47+4,14+0,44%22:45:00 
 S&P/TSX MidCap997,07999,42994,65+4,96+0,50%22:45:00 
 S&P/TSX Small Cap639,15642,15637,57+2,80+0,44%22:45:00 
 S&P/TSX Equity16.629,0416.629,0416.629,04+74,44+0,45%23:31:00 
 S&P/TSX Venture794,55797,16790,46+0,42+0,05%22:45:00 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IPSA Select5.199,045.216,595.076,02+123,02+2,42%21:35:00 
 IGPA General26.150,5226.228,6825.604,57+545,95+2,13%21:35:00 
 Inter 106.302,856.327,016.129,08+173,77+2,84%21:19:00 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Shanghai3.411,093.419,803.377,60+18,69+0,55%08:10:00 
 SZSE Component11.602,1011.602,1011.407,40+164,55+1,44%9:29:00 
 China A5013.768,8613.840,8413.434,95+272,81+2,02%8:01:00 
 S&P/CITIC3003.584,743.600,793.552,370,000,00%20/11 
 S&P/CITIC503.469,603.488,233.441,740,000,00%20/11 
 Shanghai SE A Share3.572,603.581,773.537,45+19,62+0,55%08:10:00 
 SSE 1006.408,126.423,856.347,15+25,19+0,39%08:10:00 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market45,1345,4544,80-0,02-0,04%16:19:00 
 Cyprus Alternative Market893,47899,14892,24-5,67-0,63%16:19:00 
 Cyprus Main and Parallel Market71,4371,7071,23-0,21-0,29%16:19:00 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.448,481.454,041.444,45+2,20+0,15%21:59:00 
 COL General10.840,5710.880,0610.815,83+22,34+0,21%21:59:00 
 COL201.157,041.161,001.153,75+2,13+0,18%21:59:00 
 COLEQTY996,721.000,48994,05+1,31+0,13%21:59:00 
 FTSE Colombia4.233,954.233,954.233,950,000,00%20/11 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.530,702.539,882.525,96+3,03+0,12%10:01:20 
 KOSPI 502.263,382.275,542.260,20+4,62+0,20%10:01:20 
 FTSE Korea359,93359,93359,93-1,49-0,41%20/11 
 KOSDAQ789,38793,60782,95+4,06+0,52%10:03:00 
 KQ 1001.751,371.764,651.733,00+2,98+0,17%10:03:00 
 KOSPI 1002.543,462.555,482.538,87+3,57+0,14%10:01:19 
 KOSPI 200333,51334,92332,70+0,59+0,18%10:01:12 
 KOSPI Large Sized2.485,122.496,392.480,54+1,74+0,07%10:01:20 
 KOSPI Medium Sized2.747,102.748,552.735,72+4,90+0,18%10:01:20 
 KOSPI Small Sized2.094,442.102,292.086,90+0,38+0,02%10:01:20 
 KRX 1005.256,435.277,335.241,27+12,70+0,24%10:03:31 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BRVM 10203,31203,31203,31-4,02-1,94%20/11 
 BRVM Composite221,05221,05221,05-3,41-1,52%20/11 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario14.344,3214.344,3214.344,32-0,000,00%20/11 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.855,881.855,881.849,86+10,61+0,57%16:00:00 
 CROBEX101.090,341.090,341.085,64+7,89+0,73%16:00:00 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC201.005,101.005,71999,05-0,38-0,04%17:05:00 
 OMX Copenhagen All shares1.334,931.335,221.328,50-0,22-0,02%17:05:00 
 OMX Copenhagen Benchmark1.466,621.467,181.458,27-0,53-0,04%17:05:00 
 OMX Copenhagen Mid Cap477,24477,90474,24+1,13+0,24%17:05:00 
 OMX Copenhagen Small Cap240,64240,64238,53+1,63+0,68%17:05:00 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select187,73187,73187,730,000,00%22:15:00 
 Ecuador General Adj1.226,021.226,021.226,02+7,71+0,63%23:10:00 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 EGX 3013.725,4513.815,7413.720,44+44,95+0,33%13:29:00 
 EGX 1001.707,871.715,991.706,34+2,35+0,14%13:29:00 
 EGX 20 Capped13.206,7513.266,5313.155,56+73,28+0,56%13:29:00 
 EGX 70750,78755,35750,78-0,04-0,01%13:29:00 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ADX General4.310,194.310,194.271,29+21,33+0,50%11:00:00 
 DFM General3.410,993.421,613.382,83-5,73-0,17%10:55:00 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX323,69323,69320,98+2,63+0,82%14:47:00 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP790,81791,16785,90+3,06+0,39%15:30:00 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 359.993,4010.072,209.989,30-32,10-0,32%17:35:36 
 FTSE Latibex1.992,501.992,501.925,20+71,40+3,72%17:38:00 
 I.G. Bolsa Madrid1.011,191.019,031.010,95-3,09-0,30%17:38:00 
 IBEX Medium Cap15.005,0015.047,8014.922,50+97,20+0,65%17:38:00 
 IBEX Small Cap6.251,606.264,006.214,50+42,10+0,68%17:38:00 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3023.590,8323.617,8023.500,15+160,50+0,69%22:45:00 
 Nasdaq 1006.378,636.380,076.336,26+70,02+1,11%23:15:00 
 Nasdaq6.862,486.862,666.820,02+71,76+1,06%23:15:00 
 S&P 5002.599,032.601,192.589,17+16,89+0,65%21:59:52 
 AMEX Composite2.587,952.592,332.579,12+10,62+0,41%23:44:26 
 S&P 500 VIX9,7310,789,67-0,92-8,64%22:14:00 
 DJ Composite7.932,577.939,927.896,94+54,65+0,69%22:45:00 
 DJ Transportation9.614,729.623,209.529,44+92,77+0,97%22:45:00 
 DJ Utility757,97760,44755,77+2,01+0,27%22:45:00 
 NYSE Composite12.385,8812.397,3212.352,57+65,11+0,53%23:15:32 
 OTCM ADR1.774,861.776,291.763,73+14,99+0,85%23:18:00 
 OTCM QX ADR 301.472,941.474,051.464,82+11,46+0,78%23:18:00 
 Russell 20001.518,891.520,611.508,48+16,02+1,07%21:59:55 
 S&P 1001.144,851.145,881.139,45+8,65+0,76%22:45:00 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.234,791.235,941.228,37+2,40+0,19%15:05:00 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite8.289,198.340,638.289,19-32,79-0,39%8:20:00 
 FTSE Philippines713,19713,19713,190,000,00%20/11 
 PHS All Shares4.851,684.884,004.851,68-20,07-0,41%8:20:00 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 253.967,633.984,293.935,89+3,87+0,10%17:36:00 
 OMX Helsinki9.583,229.614,279.516,35+10,27+0,11%17:36:00 
 OMX Helsinki Benchmark51,7951,9851,43+0,03+0,06%17:36:00 
 OMX Helsinki Cap PI6.553,106.574,186.506,95+6,87+0,10%17:36:00 
 OMX Helsinki Mid Cap369,40370,10368,40+0,26+0,07%17:36:00 
 OMX Helsinki Small Cap PI356,29357,10355,42-0,60-0,17%17:36:00 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 405.366,155.385,865.326,86+25,71+0,48%17:40:25 
 CAC All Shares6.434,776.451,566.389,21+29,93+0,47%18:05:00 
 CAC All-Tradable4.200,144.213,274.170,17+19,46+0,47%18:05:00 
 CAC Large 605.914,165.935,965.873,21+25,71+0,44%18:05:00 
 CAC Mid & Small14.141,9014.147,1014.017,25+94,95+0,68%18:05:00 
 CAC Mid 6014.289,7714.294,9114.168,90+82,55+0,58%18:05:00 
 CAC Next 2011.111,2811.153,5711.069,67+4,51+0,04%18:05:00 
 CAC Small12.938,6312.944,8512.797,10+145,42+1,14%18:05:00 
 SBF 1204.270,604.284,474.240,46+19,18+0,45%18:05:00 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite721,67722,71707,14+11,40+1,61%16:19:00 
 FTSE/Athex 201.892,111.894,971.852,37+26,30+1,41%16:19:00 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX541,82543,20538,75+2,11+0,39%17:40:10 
 AEX All Share806,73808,79802,52+3,24+0,40%18:05:00 
 AEX Volatility11,5112,1611,35-0,51-4,25%17:35:00 
 AMS Small Cap1.039,971.040,551.031,17+6,80+0,66%18:05:00 
 AMX830,87831,42820,44+10,13+1,23%18:05:00 
 EuroNext 1001.039,061.041,811.032,11+4,27+0,41%18:05:00 
 Next 1502.909,472.910,822.882,05+22,26+0,77%18:05:00 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Hang Seng29.818,0729.818,0729.343,48+557,76+1,91%9:01:41 
 FTSE CHI Hong Kong13.400,7713.400,7713.212,08+243,60+1,85%9:12:00 
 FTSE China 5021.100,5621.107,9320.665,61+496,60+2,41%9:12:00 
 FTSE EPRA/NAREIT Hong Kong2.180,792.183,092.158,65+0,66+0,03%17:58:00 
 Hang Seng CCI4.356,254.356,254.295,01+58,69+1,37%9:10:00 
 Hang Seng CEI11.874,3711.894,8811.567,03+336,09+2,91%9:10:00 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE39.554,0539.607,7939.273,51+194,77+0,49%17:05:00 
 BUMIX4.067,494.120,324.040,68-11,81-0,29%17:05:00 
 FTSE Hungary3.714,503.714,503.714,500,000,00%20/11 
 HTX (EUR)4.893,424.916,444.881,73-1,16-0,02%17:45:00 
 HTX (HUF)9.961,619.977,709.908,26+43,06+0,43%17:45:00 
 HTX (USD)5.737,785.769,455.724,68-12,61-0,22%17:45:00 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex33.478,3533.625,0533.437,61+118,45+0,36%13:02:00 
 Nifty 5010.326,9010.358,7010.315,05+28,15+0,27%11:00:00 
 India VIX13,715013,925011,0100+0,2825+2,10%11:01:00 
 Nifty 10010.744,0010.776,0510.726,20+27,60+0,26%11:00:00 
 Nifty 2005.653,755.671,755.642,70+13,40+0,24%11:00:00 
 Nifty 50 USD5.512,365.512,365.512,360,000,00%11:01:00 
 Nifty 50 Value 204.653,204.669,904.642,75+22,00+0,48%11:00:00 
 Nifty 5009.185,409.215,859.166,40+23,50+0,26%11:00:00 
 NIFTY Free Float Midcap 10019.830,3019.925,6519.738,05+32,00+0,16%11:00:00 
 NIFTY Free Float Smallcap 1008.494,408.551,258.461,45+18,70+0,22%11:00:00 
 Nifty Midcap 505.183,055.219,055.155,30-2,65-0,05%11:00:00 
 Nifty Next 5029.832,7029.951,6529.698,90+47,75+0,16%11:00:00 
 NIFTY Quality 302.427,302.432,902.421,65+8,80+0,36%11:00:00 
 BSE MidCap16.794,2316.872,2816.737,89+16,44+0,10%13:02:00 
 BSE SmallCap17.813,0717.898,6717.769,92+65,86+0,37%13:02:00 
 S&P BSE-10010.793,1810.833,1710.776,50+32,11+0,30%13:02:00 
 S&P BSE-2004.553,504.569,944.545,39+12,21+0,27%13:02:00 
 S&P BSE-50014.533,7214.585,3914.507,01+39,77+0,27%13:02:00 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite6.031,866.076,236.008,69-21,42-0,35%10:11:00 
 FTSE Indonesia3.319,313.319,313.319,310,000,00%20/11 
 IDX Kompas 1001.260,731.271,681.255,67-4,83-0,38%10:00:00 
 IDX PEFINDO-25347,85351,50345,78-2,53-0,72%10:00:00 
 IDX LQ451.008,661.016,331.004,88-2,29-0,23%10:00:00 

Irak

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISX Main 60573,28573,28573,28-6,18-1,07%11:40:00 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall6.922,386.967,656.920,66-18,87-0,27%17:45:00 
 FTSE Ireland403,79403,79403,790,000,00%20/11 
 ISEQ 20 Price1.141,421.148,021.140,41-0,52-0,05%17:45:00 
 ISEQ General9.971,2910.035,659.965,48-22,12-0,22%17:45:00 
 ISEQ Small Capital2.245,952.266,462.245,36-3,58-0,16%17:45:00 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.312,681.319,911.310,96-7,06-0,53%17:36:00 
 ICEX All Share Total Return640,32643,85639,49-3,44-0,53%17:36:00 
 OMX Iceland 6 PI ISK1.691,241.697,911.689,86-3,49-0,21%17:36:00 
 OMX Iceland Mid Cap PI82,8683,4082,69-0,54-0,65%17:36:00 
 OMX Iceland Small Cap PI270,72271,99270,72-0,88-0,32%17:36:00 

Israel

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 TA 351.417,311.418,351.407,83+7,46+0,53%16:24:15 
 TA 1251.301,091.301,551.292,97+7,03+0,54%16:24:17 
 TA 60 SME713,88716,31712,12-1,36-0,19%16:27:50 
 TA 901.078,041.078,121.072,28+6,71+0,63%16:24:17 
 TA Allshare1.298,561.300,511.295,91+3,75+0,29%16:31:08 
 TA Growth1.322,221.333,161.319,58-0,73-0,06%16:31:08 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB22.326,4422.433,0822.126,63+137,19+0,62%17:39:44 
 FTSE Italia All Share24.658,9124.761,7724.432,34+170,55+0,70%17:36:00 
 FTSE IT Mid Cap42.612,9742.708,0742.142,31+493,48+1,17%17:36:00 
 FTSE IT Small Cap23.876,6223.943,6523.575,58+359,66+1,53%17:36:00 
 FTSE MIB TR EUR42.894,8242.894,8242.894,82+263,57+0,62%18:02:00 
 Italia 402.183,62.193,32.163,5+14,2+0,65%17:39:48 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market287.901,47287.901,47287.901,470,000,00%17/11 
 JSE All Jamaican Composite315.988,72315.988,72315.988,720,000,00%17/11 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22522.416,4822.563,2522.416,48+154,72+0,69%7:01:00 
 JASDAQ168,69168,69167,43+1,59+0,95%7:00:00 
 JASDAQ 205.544,375.546,175.495,81+59,86+1,09%7:00:00 
 JPX-Nikkei 40015.702,4415.779,0415.690,19+96,69+0,62%7:00:00 
 Nikkei 10002.092,112.101,002.090,37+13,70+0,66%6:00:00 
 Nikkei 300349,25350,99349,03+2,20+0,63%6:00:00 
 Nikkei 5002.168,572.171,022.156,48-1,28-0,06%20/11 
 Nikkei JQ Average3.737,723.738,123.721,52+27,72+0,75%6:00:00 
 Nikkei Volatility18,2619,1118,24-1,18-6,07%6:00:00 
 TOPIX1.771,131.778,851.769,17+11,48+0,65%7:00:00 
 Topix 1001.113,981.120,371.113,94+7,03+0,64%7:00:00 
 Topix 10001.666,211.673,741.664,52+10,70+0,65%7:00:00 
 Topix 5001.362,941.369,621.361,93+8,58+0,63%7:00:00 
 TOPIX Composite2.239,102.248,522.236,72+14,50+0,65%7:00:00 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Amman SE General2.103,792.105,242.100,28+0,54+0,03%14:00:00 
 Amman SE AllShare3.934,403.934,403.934,40+8,42+0,21%12:15:00 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE2.091,732.100,192.076,84+2,66+0,13%12:00:00 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kenya NSE 203.817,773.817,773.817,77+38,61+1,02%13:49:00 
 FTSE NSE Kenya 15209,55211,79205,44+4,11+2,00%13:18:00 
 FTSE NSE Kenya 25217,10220,05212,26+4,84+2,28%13:18:00 
 Nairobi All Share168,27168,27168,27+3,45+2,09%13:49:00 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kuwait Main6.231,976.264,686.210,42-25,75-0,41%10:39:00 
 KSX 15904,81918,93899,95-13,45-1,46%10:39:00 
 Kuwait Parallel Market1.038,001.046,141.031,57-6,27-0,60%10:39:00 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General1.031,511.044,891.031,51-5,16-0,50%15:05:00 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BLOM Stock1.099,631.099,631.099,63+9,82+0,90%22/11 
 BDL STOCK IX80,4779,8379,83-0,64-0,80%20/11 
 Beirut Stock105,18105,18105,18-0,04-0,04%22/11 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General657,45658,04655,92+1,41+0,22%15:05:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.720,681.722,731.716,45+2,32+0,14%10:05:00 
 Malaysia ACE6.336,596.431,556.321,10-71,57-1,12%9:59:00 
 FTSE BM Mid 7015.146,0315.292,8815.133,30-108,23-0,71%9:59:00 
 Malaysia Top 10012.024,9812.061,9512.008,37-9,64-0,08%9:59:00 
 FTSE Malaysia243,86243,86243,860,000,00%20/11 

Malaui

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE4.477,904.477,904.477,901,730,04%20/11 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Moroccan All Shares12.580,2412.597,3912.551,69-17,05-0,14%16:30:51 
 FTSE CSE Morocco 1511.907,5711.934,1011.854,58+39,12+0,33%16:49:00 
 FTSE CSE Morocco All-Liquid10.791,8710.791,8710.761,54+13,83+0,13%16:49:00 
 MADEX10.274,5510.285,0910.249,27-10,45-0,10%16:30:51 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Semdex2.219,752.221,562.218,02-1,24-0,06%10:27:00 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IPC48.185,7148.258,8347.750,73+328,57+0,69%22:16:00 
 IMC30830,85831,07821,48+9,08+1,10%22:16:01 
 INMEX2.882,572.888,492.861,65+15,88+0,55%22:16:00 
 IPC CompMx394,36394,68390,66+2,89+0,74%22:16:00 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2022.416,4922.416,4922.416,49+652,35+3,00%13:00:00 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10806,28806,28806,282,990,37%20/11 
 MONEX10.305,2510.305,2510.305,2532,710,32%20/11 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSX1.197,81.197,81.183,2+13,4+1,13%16:15:00 
 NSX Local592,1592,5591,70,00,04%16:15:00 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSE 301.661,691.677,051.660,62-11,38-0,68%14:28:00 
 NSE All Share36.600,0736.864,6436.579,63-192,53-0,52%14:28:00 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark808,46808,48799,58+8,24+1,03%16:45:00 
 Oslo OBX739,67739,69731,24+7,62+1,04%16:45:00 
 OBX Price454,33454,34449,29+4,55+1,01%16:45:00 
 OMX Oslo 20563,70563,72557,55+5,72+1,03%16:32:00 
 Oslo All Share895,33895,34886,23+9,10+1,03%16:45:00 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ New Zealand248,20248,50246,940,000,00%19:17:00 
 DJ New Zealand (USD)313,44313,93311,030,000,00%19:17:00 

Omán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSM 305.076,925.085,245.076,80-8,32-0,16%10:20:00 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10040.548,8340.603,5540.271,53+231,90+0,58%11:47:00 
 KMI All Shares20.387,5520.403,0120.255,26+107,34+0,53%11:47:00 
 FTSE Pakistan1.215,751.215,751.215,750,000,00%20/11 
 Karachi 3020.545,9520.580,3920.391,01+140,10+0,69%11:47:00 
 Karachi All Share29.151,5929.181,5428.940,98+181,09+0,63%11:47:00 
 Karachi Meezan 3069.852,1769.960,3669.284,20+462,27+0,67%11:47:00 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Al-Quds562,17563,85561,81-1,02-0,18%11:58:00 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General19.766,7119.766,7119.570,61+184,44+0,94%23:05:00 
 FTSE Peru146,77146,77146,770,000,00%20/11 
 S&P Lima Corporate Gov206,35206,75204,04+2,21+1,08%23:05:00 
 S&P Lima Select30.781,5630.781,5630.362,61+405,48+1,33%23:05:00 
 S&P Peru Select508,78508,78502,42+6,05+1,20%23:05:00 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.489,082.496,622.465,91+20,99+0,85%17:15:00 
 WIG302.863,762.868,382.836,49+24,73+0,87%17:15:00 
 mWIG404.838,844.839,684.801,70+9,36+0,19%17:15:00 
 sWIG8014.052,9714.052,9714.006,60+22,71+0,16%17:15:00 
 WIG64.010,6764.112,3963.560,45+388,75+0,61%17:15:00 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.291,595.300,835.249,25+11,25+0,21%18:05:00 
 PSI All Share GR2.943,912.947,862.921,01+2,12+0,07%18:05:00 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 QE General7.768,527.814,987.702,80-39,66-0,51%12:30:00 
 FTSE NASDAQ Qatar 104.903,374.936,924.657,29-10,31-0,21%11:14:00 
 QE All Shares2.116,062.122,972.092,81+0,49+0,02%12:30:00 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.411,347.422,187.367,86+21,88+0,30%17:35:00 
 FTSE 25019.943,9819.953,8819.818,98+72,69+0,37%17:35:00 
 FTSE 3504.121,974.127,164.098,05+12,66+0,31%17:35:00 
 FTSE AIM All Share1.024,871.025,681.020,05+2,67+0,26%17:46:00 
 FTSE All-Share4.070,454.075,504.047,46+12,40+0,31%17:35:00 
 FTSE SmallCap5.762,285.769,015.748,75+13,67+0,24%17:35:00 
 FTSE TechMARK Focus4.579,864.584,354.544,86+22,06+0,48%17:35:00 
 Reino Unido 1001.199,01.201,01.192,0+3,1+0,26%17:34:59 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.050,551.054,941.049,74-3,00-0,28%16:45:00 
 FTSE Czech Republic1.182,511.182,511.182,510,000,00%20/11 
 OETOB Czech Traded (CZK)1.328,441.333,731.326,78-3,69-0,28%17:45:00 
 OETOB Czech Traded (EUR)1.416,621.421,461.413,53-2,00-0,14%17:45:00 
 OETOB Czech Traded (USD)1.661,061.668,281.657,34-5,60-0,34%17:45:00 
 PX-GLOB1.417,861.417,861.417,86-0,09-0,01%20/11 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Rwanda All Share133,04133,04133,040,000,00%20/11 
 Rwanda Share132,32132,32132,320,000,00%20/11 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET7.818,897.835,507.803,26+5,04+0,06%17:00:00 
 Bucharest BET-XT740,99742,59736,38+4,54+0,62%17:00:00 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MICEX2.155,822.155,822.132,50+25,43+1,19%16:50:39 
 RTSI1.147,611.147,611.131,73+18,89+1,67%16:50:40 
 MICEX 104.346,934.349,484.302,04+47,69+1,11%16:40:00 
 RTS 21.561,541.563,681.549,83+8,43+0,54%16:50:40 
 RTS Standard13.956,6813.963,2213.793,45+182,95+1,33%16:50:40 
 Russian VIX19,70019,81019,500-0,060-0,30%21:50:00 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15728,57733,29728,35-5,36-0,73%14:01:00 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.423,383.429,793.392,87+36,79+1,09%10:10:00 
 FTSE Singapore340,74340,74340,740,000,00%20/11 
 MSCI Singapore385,31385,91381,88+4,40+1,16%17:16:00 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share6.458,736.482,636.458,73-15,14-0,23%10:28:00 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE/JSE Top 4055.121,1055.207,7054.673,90+807,50+1,49%15:59:59 
 Sudáfrica 406.243,16.250,46.188,4+94,0+1,53%15:59:57 
 FTSE South Africa3.833,323.833,323.833,320,000,00%20/11 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.636,651.639,921.618,65+13,10+0,81%17:35:00 
 OMX Nordic 401.589,401.590,871.566,45+12,39+0,79%17:36:00 
 OMX Stockholm583,44584,01577,50+4,45+0,77%17:36:00 
 OMX Stockholm Benchmark523,10523,96516,96+4,68+0,90%17:36:00 
 OMX Stockholm Mid Cap760,45760,78757,40+2,02+0,27%17:36:00 
 OMX Stockholm Small Cap776,53776,69771,52+0,87+0,11%17:36:00 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI9.324,539.350,729.261,05+24,92+0,27%17:35:32 
 FTSE Switzerland502,12502,12502,120,000,00%20/11 
 Swiss All Share Cumulative Dividend10.579,2310.603,7610.504,31+36,89+0,35%17:42:00 
 Swiss Mid Price2.587,412.591,532.558,52+15,87+0,62%17:31:00 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.710,481.718,801.707,31-3,90-0,23%10:54:00 
 FTSE SET All-Share2.002,722.011,491.998,29-3,67-0,18%10:44:00 
 FTSE SET Large Cap1.830,231.837,811.824,95-1,49-0,08%10:37:00 
 FTSE SET Mid Cap2.587,662.605,442.583,17-12,15-0,47%10:44:00 
 FTSE SET Mid Small Cap2.619,102.635,472.615,01-10,50-0,40%10:44:00 
 FTSE SET Shariah1.321,861.326,081.316,97+1,71+0,13%10:44:00 
 MAI562,36570,32562,17-1,83-0,32%10:37:00 
 SET 1002.457,422.468,592.450,95-2,77-0,11%10:49:00 
 SET 501.089,931.094,591.086,96-0,93-0,09%10:49:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted10.779,2410.787,5810.687,26+114,69+1,08%06:31:00 
 TPEx 50191,91192,38188,08+3,83+2,04%06:33:00 
 FTSE TWSE Taiwan MidCap 1007.789,947.795,417.725,05+64,89+0,84%6:34:00 
 MSCI Taiwan405,59405,88401,40+4,84+1,21%8:02:00 
 TPEx150,16150,23148,16+2,14+1,45%06:33:00 
 TSEC Taiwan 508.218,368.226,458.121,38+96,98+1,19%06:34:00 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tanzania All Share2.115,992.115,992.115,990,000,00%10:39:00 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tunindex6.139,756.154,216.131,24-5,07-0,08%14:43:00 
 Tunindex202.760,172.772,452.755,50-5,09-0,18%14:43:00 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 100105.267,80105.440,42103.016,49+1.355,85+1,30%16:10:00 
 BIST 100-30135.150,73135.163,97131.765,69+2.363,77+1,78%16:10:00 
 BIST 30129.239,34129.593,82126.575,85+1.542,74+1,21%16:10:00 
 BIST 50100.877,50101.101,2098.839,79+1.177,68+1,18%16:10:00 
 BIST All Shares106.157,38106.293,37103.973,94+1.323,23+1,26%16:10:00 
 BIST All-100136.339,36136.399,69134.419,83+1.091,58+0,81%16:10:00 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS302,71302,84302,48+0,02+0,01%16:06:00 
 Ukraine UX1.269,981.276,681.268,82-5,21-0,41%16:00:00 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Uganda All Share1.752,001.752,001.752,00+25,00+1,45%10:30:00 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBC699,28701,46697,54-0,40-0,06%18:00:00 
 Merinvest Composite2.249,412.249,412.249,41+48,32+2,20%20/11 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30203,18204,58201,41-0,16-0,08%8:45:00 
 VN 30910,54923,57902,76+11,23+1,25%09:01:00 
 FTSE Vietnam364,93364,93364,93+5,40+1,50%9:37:00 
 FTSE Vietnam All967,29967,29967,29+12,70+1,33%9:37:00 
 HNX108,02108,85107,68-0,09-0,08%8:45:00 
 VN918,30929,89907,51+14,75+1,63%09:01:00 
 VN100870,48882,09865,98+7,55+0,87%09:01:00 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 LSE All Share5.122,105.122,105.122,10-102,16-1,99%13:09:00 
 LSE EN491,92492,75491,92+0,83+0,17%11:51:00 
 LSE Inv350,83350,83350,830,000,00%20/11 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Zimbabwe Industrial387,38387,38387,38-45,34-10,48%20/11 
 Zimbabwe Mining26,3526,3526,35-108,05-80,39%18/08 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.