Última hora
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX11.090,1111.142,2211.034,55-46,09-0,41%22/01 
 Euro Stoxx 503.112,803.122,763.097,27-12,27-0,39%22/01 
 Classic All Share7.900,967.932,547.871,64-6,37-0,08%22/01 
 Midcap23.322,6423.445,2323.235,73-29,33-0,13%22/01 
 Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 Technology All Share2.954,272.984,782.944,90-21,99-0,74%22/01 
 HDAX6.151,566.180,426.123,71-21,56-0,35%22/01 
 Prime All Share4.550,834.572,364.531,28-16,25-0,36%22/01 
 SDAX10.333,8310.412,3110.308,54-53,54-0,52%22/01 
 TecDAX2.577,432.603,092.564,82-13,06-0,50%22/01 
 XETRA DAX Price11.090,1111.142,2211.034,55-46,09-0,41%22/01 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tadawul All Share8.399,408.419,718.386,43-2,64-0,03%22/01 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Merval34.042,7635.303,2533.896,25-1.260,49-3,57%22/01 
 S&P Merval 2537.502,0238.841,9437.347,54-1.339,92-3,45%22/01 
 S&P Merval Argentina31.079,5432.243,3530.942,66-1.157,09-3,59%22/01 
 S&P/BYMA Argentina General1.454.4671.492.5091.450.823-38.042-2,55%22/01 
 S&P/BYMA Burcap100.324,87103.768,5599.853,59-3.443,68-3,32%22/01 

Australia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2005.852,905.862,005.831,40-5,90-0,10%04:55:35 
 ASX All Ordinaries5.917,405.925,905.897,70-6,90-0,12%04:56:05 
 ASX Small Ordinaries2.564,402.568,102.556,70-1,40-0,05%04:55:35 
 S&P/ASX 1004.827,504.835,204.809,10-5,90-0,12%04:55:35 
 S&P/ASX 203.268,503.276,203.254,70-2,80-0,09%04:55:35 
 S&P/ASX 3005.800,605.809,505.779,90-6,70-0,12%04:55:35 
 S&P/ASX 505.758,505.768,005.734,80-1,50-0,03%04:55:35 
 S&P/ASX All Australian 2005.794,305.803,305.772,90-6,70-0,12%04:55:35 
 S&P/ASX All Australian 505.715,905.725,705.692,50-1,20-0,02%04:55:35 
 S&P/ASX Midcap 506.415,806.460,406.391,70-44,60-0,69%04:55:35 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX2.947,702.966,662.936,77-13,52-0,46%22/01 
 ATX 51.435,821.456,441.433,31-14,23-0,98%21/01 
 ATX Prime1.501,651.517,571.498,94-10,96-0,72%21/01 
 FTSE Austria289,42289,42289,42-2,40-0,82%22/01 
 Immobilien ATX EUR350,70350,70347,17-0,53-0,15%21/01 
 New Europe Blue Chip EUR1.188,651.200,181.185,65-10,48-0,87%21/01 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bahrain All Share1.352,461.353,161.349,42+2,60+0,19%22/01 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.026,102.026,102.026,10+4,40+0,21%04:54:00 
 DSE Broad5.865,465.865,465.865,46+6,15+0,10%04:54:00 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.449,203.467,053.435,79-16,09-0,46%22/01 
 BEL 20 GR9.400,279.448,939.363,72-43,86-0,46%22/01 
 BEL 20 Net Return7.260,967.298,557.232,73-33,88-0,46%22/01 
 BEL Mid4.856,494.894,324.853,53-23,73-0,49%22/01 
 BEL Small13.560,6113.604,0013.501,34+29,37+0,22%22/01 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS573,49576,32573,49-2,83-0,49%22/01 
 Sarajevo 10653,93654,22653,93-0,29-0,04%22/01 
 Sarajevo 301.139,381.140,471.139,38-1,09-0,10%22/01 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Domestic Company7.878,637.878,637.878,63-1,94-0,02%22/01 
 BSE Foreign Company1.570,301.570,301.570,30-0,000,00%22/01 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa95.103,3896.069,5194.661,91-906,40-0,94%22/01 
 Brazil 5015.792,0115.950,8415.716,52-151,40-0,95%22/01 
 Tag Along20.238,8520.420,9620.154,86-163,10-0,80%22/01 
 Brazil broad-Based3.662,733.697,503.646,57-31,71-0,86%22/01 
 Brazil Index39.429,8039.817,5139.253,04-356,15-0,90%22/01 
 Mid-Large Cap Index1.817,931.835,661.809,49-17,17-0,94%22/01 
 Small Cap Index1.897,621.913,011.890,35-6,42-0,34%22/01 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX567,51569,15566,71+0,46+0,08%21/01 
 BGBX40111,48111,75111,27-0,08-0,07%22/01 
 BGTR30475,89477,12475,69-0,30-0,06%22/01 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX15.233,7615.285,2215.160,50-120,40-0,78%22/01 
 S&P/TSX 60914,16916,63909,49-7,49-0,81%22/01 
 S&P/TSX MidCap908,77914,31905,28-6,32-0,69%22/01 
 S&P/TSX Small Cap547,60553,81546,48-7,04-1,27%22/01 
 S&P/TSX Equity15.729,2415.729,2415.729,24-127,88-0,81%22/01 
 S&P/TSX Venture593,08599,39591,10-5,00-0,84%22/01 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P CLX IPSA5.401,135.456,395.344,31-55,26-1,01%22/01 
 Inter 106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.248,2727.512,7027.005,78-264,43-0,96%22/01 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Shanghai2.581,622.589,512.574,23+1,91+0,07%04:55:16 
 SZSE Component7.514,977.542,657.489,32-1,82-0,02%04:55:03 
 China A5010.973,3711.019,7310.924,00+24,63+0,22%04:30:00 
 S&P/CITIC3002.749,632.754,702.739,39+0,00+0,00%16/01 
 S&P/CITIC502.814,592.819,182.797,52+0,00+0,00%16/01 
 Shanghai SE A Share2.703,342.711,642.695,58+2,02+0,07%04:55:50 
 SSE 1004.478,334.490,104.457,72-5,48-0,12%04:55:25 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market41,6542,1241,51-0,47-1,12%21/01 
 Cyprus Alternative Market882,00882,00878,40+3,32+0,38%21/01 
 Cyprus Main and Parallel Market63,7664,1863,63-0,42-0,65%21/01 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.392,521.398,941.389,72-6,42-0,46%22/01 
 COL General11.702,1711.702,1711.601,35+27,88+0,24%22/01 
 COL2010.623,9610.623,9610.611,25+6,95+0,07%22/01 
 COLEQTY960,21960,21950,95+3,66+0,38%22/01 
 FTSE Colombia4.419,924.419,924.419,92+0,05+0,00%22/01 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.124,752.131,052.106,74+6,98+0,33%04:56:00 
 KOSPI 501.808,741.817,221.792,83+2,31+0,13%04:35:40 
 FTSE Korea296,53296,53296,53-1,57-0,53%22/01 
 KOSDAQ694,88697,06690,91+0,33+0,05%04:56:00 
 KQ 1001.499,921.499,921.481,74+26,33+1,79%18/01 
 KOSPI 1002.060,332.068,232.051,35+7,25+0,35%17/01 
 KOSPI 200273,50274,51271,03+0,79+0,29%04:56:00 
 KOSPI Large Sized2.029,662.038,162.021,67+5,01+0,25%17/01 
 KOSPI Medium Sized2.433,652.466,542.433,65-20,82-0,85%17/01 
 KOSPI Small Sized1.968,441.991,901.962,06-14,14-0,71%17/01 
 KRX 1004.393,494.409,784.354,81+11,29+0,26%04:36:00 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BRVM 10152,48152,48152,48-0,52-0,34%22/01 
 BRVM Composite165,62165,62165,62-0,17-0,10%22/01 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario11.430,5711.430,5711.430,57-0,000,00%22/01 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.761,511.761,511.761,51-0,37-0,02%22/01 
 CROBEX101.021,221.021,221.021,22+3,14+0,31%22/01 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC20938,24943,14933,16-0,36-0,04%22/01 
 OMXC251.044,641.052,531.041,22-3,81-0,36%22/01 
 OMX Copenhagen All shares1.311,211.317,951.306,48-1,61-0,12%22/01 
 OMX Copenhagen Benchmark1.412,001.418,891.405,62-1,01-0,07%22/01 
 OMX Copenhagen Mid Cap458,14462,45457,73-1,73-0,38%22/01 
 OMX Copenhagen Small Cap239,40240,14238,46-0,08-0,03%22/01 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select213,98213,98213,98+2,06+0,97%21/01 
 Ecuador General Adj1.419,381.419,381.419,38+13,63+0,97%21/01 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 EGX 3013.474,5013.622,3013.474,50-100,50-0,74%22/01 
 EGX 1001.697,431.705,001.697,43-4,33-0,25%22/01 
 EGX 20 Capped13.423,5213.587,9613.423,30-70,48-0,52%22/01 
 EGX 70673,63676,02673,63-1,16-0,17%22/01 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ADX General4.956,024.956,404.938,91+0,28+0,01%22/01 
 DFM General2.493,922.502,352.481,94-4,90-0,20%22/01 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX331,47332,32331,04-1,42-0,43%22/01 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP840,12849,81833,22-5,00-0,59%22/01 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 359.037,509.055,609.001,10-16,30-0,18%22/01 
 FTSE Latibex2.459,802.461,902.455,70+0,20+0,01%22/01 
 I.G. Bolsa Madrid913,70915,46910,30-1,67-0,18%22/01 
 IBEX Medium Cap13.539,8013.619,3013.516,10-20,40-0,15%22/01 
 IBEX Small Cap6.561,406.600,806.556,30-34,70-0,53%22/01 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3024.404,4824.607,7624.244,31-301,87-1,22%22/01 
 Nasdaq 1006.646,816.738,576.603,56-137,80-2,03%22/01 
 Nasdaq7.020,367.110,166.979,81-136,87-1,91%22/01 
 S&P 5002.632,902.657,882.617,27-37,81-1,42%22/01 
 AMEX Composite2.431,732.463,382.426,08-47,49-1,92%22/01 
 S&P 500 VIX20,8021,1518,20+3,00+16,85%22/01 
 DJ Composite8.052,498.121,058.005,99-95,97-1,18%22/01 
 DJ Transportation9.822,229.977,809.783,91-189,84-1,90%22/01 
 DJ Utility707,81711,53701,47+1,16+0,16%22/01 
 NYSE Composite11.999,3712.075,4011.940,91-152,40-1,25%22/01 
 OTCM ADR1.573,771.587,321.572,57-21,40-1,34%22/01 
 OTCM QX ADR 301.305,651.309,561.300,98-13,39-1,02%22/01 
 Russell 20001.458,341.476,461.449,81-22,47-1,52%22/01 
 S&P 1001.163,811.175,351.156,47-17,74-1,50%22/01 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.223,321.226,321.218,96-1,34-0,11%22/01 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite7.916,127.941,057.901,64-92,55-1,16%04:40:00 
 FTSE Philippines676,82676,82676,82+0,00+0,00%22/01 
 PHS All Shares4.799,004.822,364.783,31-5,92-0,12%21/01 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 254.010,834.037,883.999,25-17,00-0,42%22/01 
 OMX Helsinki9.439,909.491,599.417,00-45,11-0,48%22/01 
 OMX Helsinki Benchmark51,7552,0551,62-0,26-0,49%22/01 
 OMX Helsinki Cap PI6.490,526.526,506.475,14-29,69-0,46%22/01 
 OMX Helsinki Mid Cap305,74309,26305,68-2,92-0,95%22/01 
 OMX Helsinki Small Cap PI354,36356,32354,14-0,41-0,11%22/01 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 404.847,534.863,304.824,06-20,24-0,42%22/01 
 CAC All Shares5.966,715.987,925.943,86-19,41-0,32%22/01 
 CAC All-Tradable3.797,283.810,803.780,94-14,41-0,38%22/01 
 CAC Large 605.389,315.408,435.365,20-21,47-0,40%22/01 
 CAC Mid & Small12.008,8312.055,5111.974,13-26,99-0,22%22/01 
 CAC Mid 6012.221,0112.271,7212.182,36-25,49-0,21%22/01 
 CAC Next 2010.904,9610.975,0110.893,19-24,28-0,22%22/01 
 CAC Small10.597,9510.626,7710.582,11-32,96-0,31%22/01 
 EuroNext 100948,10951,84944,21-4,18-0,44%22/01 
 Next 1502.460,082.474,392.453,59-9,90-0,40%22/01 
 SBF 1203.868,163.882,053.851,33-14,73-0,38%22/01 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite630,17630,99617,12+10,90+1,76%22/01 
 FTSE/Athex 201.676,791.680,111.645,54+24,51+1,48%22/01 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX506,75508,89504,62-3,13-0,61%22/01 
 AEX All Share749,32753,72746,58-4,41-0,59%22/01 
 AEX Volatility15,6915,9315,09+0,51+3,37%22/01 
 AMS Small Cap919,25922,78914,54+4,91+0,54%22/01 
 AMX705,45710,76703,36-3,78-0,53%22/01 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Hang Seng27.019,0027.160,0026.912,50+13,55+0,05%04:56:04 
 FTSE CHI Hong Kong11.761,6811.801,8311.692,93+4,10+0,03%04:55:00 
 FTSE China 5018.520,0118.579,4618.384,54+51,12+0,28%04:56:00 
 FTSE EPRA/NAREIT Hong Kong2.236,992.240,482.210,48+26,23+1,19%04:55:00 
 Hang Seng CCI4.295,274.318,114.270,37+4,35+0,10%04:39:58 
 Hang Seng CEI10.653,2310.683,4410.571,11+39,75+0,37%04:40:00 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE40.963,7140.996,3440.687,75+70,00+0,17%22/01 
 BUMIX3.943,793.981,333.943,79-34,63-0,87%21/01 
 FTSE Hungary3.925,153.925,153.925,15+8,45+0,22%22/01 
 HTX (EUR)4.714,594.714,594.714,59-62,93-1,32%21/01 
 HTX (HUF)9.713,179.713,179.713,17-140,04-1,42%21/01 
 HTX (USD)5.358,365.358,365.358,36-72,01-1,33%21/01 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex36.460,5236.521,4736.401,80+15,88+0,04%04:56:03 
 Nifty 5010.932,3510.942,5510.914,60+9,60+0,09%04:56:05 
 India VIX18,157518,287512,0150+0,1725+0,96%04:56:05 
 Nifty 10011.133,9511.144,3011.117,15+9,60+0,09%04:56:05 
 Nifty 2005.749,405.754,405.739,30+7,30+0,13%04:56:05 
 Nifty 50 USD5.298,975.298,975.298,970,000,00%22/01 
 Nifty 50 Value 205.225,505.230,655.216,50+4,80+0,09%04:56:05 
 Nifty 5009.144,159.151,009.127,40+13,00+0,14%04:56:05 
 NIFTY Midcap 10017.436,4517.444,5517.367,60+77,30+0,45%04:56:05 
 Nifty Midcap 504.833,854.837,504.814,45+17,90+0,37%04:56:05 
 Nifty Next 5027.451,1027.479,3527.427,05+20,35+0,07%04:56:05 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.320,706.322,056.297,00+22,15+0,35%04:56:05 
 S&P BSE ALLCAP4.144,424.146,464.135,83+7,49+0,18%04:55:51 
 BSE MidCap14.972,8714.975,0614.920,14+47,60+0,32%04:55:51 
 BSE SmallCap14.374,5214.376,4014.337,66+42,84+0,30%04:55:51 
 S&P BSE-10011.190,3411.198,8811.170,56+15,86+0,14%04:55:57 
 S&P BSE-2004.649,304.652,064.639,68+8,13+0,18%04:55:51 
 S&P BSE-50014.496,9314.504,4014.466,69+26,38+0,18%04:55:51 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite6.478,516.480,686.450,21+9,94+0,15%04:56:04 
 FTSE Indonesia3.567,743.567,743.567,74+0,00+0,00%22/01 
 IDX Kompas 1001.334,061.335,031.326,25+1,29+0,10%04:55:58 
 IDX PEFINDO-25342,24342,90340,94+1,16+0,34%04:55:50 
 IDX LQ451.030,191.030,861.024,91-0,88-0,09%04:56:04 

Irak

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISX Main 60487,40487,40487,40-6,93-1,40%22/01 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall5.817,125.817,125.764,54+24,99+0,43%22/01 
 FTSE Ireland396,31396,31396,31-0,51-0,13%22/01 
 ISEQ 20 Price961,57966,17958,54-1,09-0,11%21/01 
 ISEQ General8.339,558.380,118.307,36-12,85-0,15%21/01 
 ISEQ Small Capital1.985,092.022,881.966,64+4,26+0,22%21/01 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.229,431.232,221.228,49-2,46-0,20%22/01 
 ICEX All Share Total Return617,45618,85616,98-1,24-0,20%22/01 
 OMX Iceland 6 PI ISK1.656,441.660,801.654,82-4,05-0,24%22/01 
 OMX Iceland Mid Cap PI71,3171,3271,19+0,05+0,07%22/01 
 OMX Iceland Small Cap PI215,12215,18214,64+0,03+0,02%22/01 

Israel

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 TA 351.512,581.520,071.511,38-5,00-0,33%22/01 
 TA 1251.369,731.375,561.368,68-4,19-0,31%22/01 
 TA 60 SME591,49593,74586,96+0,95+0,16%22/01 
 TA 901.069,821.073,001.068,73-1,01-0,09%22/01 
 TA Allshare1.236,041.238,651.234,99-0,37-0,03%22/01 
 TA Growth1.212,271.215,421.209,20-1,25-0,10%22/01 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB19.437,2719.584,2219.412,60-201,37-1,03%22/01 
 FTSE Italia All Share21.367,2621.524,9421.347,58-205,53-0,95%22/01 
 FTSE IT Mid Cap36.085,6136.353,9336.085,61-130,22-0,36%22/01 
 FTSE IT Small Cap18.950,6119.191,2918.937,95-213,51-1,11%22/01 
 FTSE MIB TR EUR38.816,3638.816,3638.816,36-402,13-1,03%22/01 
 Italia 401.900,81.914,51.897,5-19,4-1,01%22/01 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market369.896,19369.896,19369.896,19-60,60-0,02%22/01 
 JSE All Jamaican Composite405.973,72405.973,72405.973,72-66,59-0,02%22/01 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22520.655,0020.685,0020.441,00+32,09+0,16%04:56:08 
 JASDAQ143,01143,25142,00-0,36-0,25%04:35:00 
 JASDAQ 203.806,053.812,353.742,37-24,65-0,64%04:35:00 
 JPX-Nikkei 40013.760,5013.815,3413.700,71-51,41-0,37%04:35:00 
 Nikkei 10001.845,561.863,851.841,35-11,80-0,64%22/01 
 Nikkei 300313,93316,83313,200,000,00%22/01 
 Nikkei 5001.897,281.917,601.893,73-14,81-0,77%22/01 
 Nikkei JQ Average3.359,393.382,723.359,39-9,42-0,28%21/01 
 Nikkei Volatility20,5921,6420,55-0,19-0,91%21/01 
 TOPIX1.550,271.556,451.543,44-6,16-0,40%04:35:00 
 Topix 100990,17994,12986,00-2,60-0,26%04:35:00 
 Topix 10001.462,451.468,311.456,08-5,65-0,38%04:35:00 
 Topix 5001.200,381.205,161.195,42-4,40-0,37%04:35:00 
 TOPIX Composite1.960,121.967,851.951,64-7,73-0,39%04:35:00 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Amman SE General1.943,941.950,371.934,31+9,63+0,50%22/01 
 Amman SE AllShare3.862,853.862,853.862,85+11,11+0,29%22/01 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE2.284,452.292,792.280,92-8,34-0,36%22/01 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kenya NSE 202.863,752.863,752.863,75+11,98+0,42%21/01 
 FTSE NSE Kenya 15182,51183,49182,04+0,13+0,07%22/01 
 FTSE NSE Kenya 25185,58186,51185,10-0,42-0,23%22/01 
 Nairobi All Share145,64145,64145,64+0,37+0,25%21/01 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Premier Market PR5.500,885.502,005.486,46+8,09+0,15%22/01 
 All Share PR5.257,915.257,915.242,84+7,83+0,15%22/01 
 Main Market PR4.815,274.815,274.796,91+7,35+0,15%22/01 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General967,75980,25967,75-12,30-1,26%22/01 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BLOM Stock948,22948,22948,220,000,00%22/01 
 BDL STOCK IX63,9863,9863,98-1,35-2,11%22/01 
 Beirut Stock86,6286,6286,62+0,23+0,27%22/01 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General645,35645,35642,40+3,05+0,47%22/01 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.685,801.691,231.680,84-16,32-0,96%04:56:00 
 Malaysia ACE4.415,464.451,114.413,99-26,26-0,59%04:56:00 
 FTSE BM Mid 7013.624,0813.704,4213.616,29-104,56-0,76%04:55:00 
 Malaysia Top 10011.521,8611.565,0111.494,82-105,64-0,91%04:55:00 
 FTSE Malaysia236,08236,08236,08+0,00+0,00%22/01 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE4.391,474.391,474.391,47+29,26+0,67%21/01 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Moroccan All Shares11.245,7211.249,0311.182,09+53,40+0,48%22/01 
 FTSE CSE Morocco 1510.117,6310.117,6310.043,48+50,34+0,50%22/01 
 FTSE CSE Morocco All-Liquid9.652,909.652,909.590,40+57,51+0,60%22/01 
 MADEX9.134,899.137,669.081,99+44,31+0,49%22/01 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Semdex2.223,732.227,252.223,73-3,04-0,14%22/01 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE BIVA Índice de Precios en Tiempo Real890,76898,57887,42-6,80-0,76%22/01 
 S&P/BMV IPC43.768,0844.073,2443.602,83-260,88-0,59%22/01 
 S&P/BMV INMEX2.586,802.608,222.576,03-19,40-0,74%22/01 
 S&P/BMV IPC CompMx359,48362,32358,28-2,54-0,70%22/01 
 S&P/BMV IMC30763,56773,28763,10-7,34-0,95%22/01 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2021.564,1821.564,1821.564,180,000,00%21/01 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10818,19818,19818,1910,911,33%21/01 
 MONEX10.583,2610.583,2610.583,2665,200,62%21/01 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSX1.323,51.324,31.315,9-0,1-0,01%22/01 
 NSX Local618,4619,4616,9-0,00,00%22/01 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSE 301.364,601.380,951.363,49-14,35-1,04%21/01 
 NSE All Share30.732,7231.041,0630.720,76-272,45-0,88%21/01 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark846,94854,99846,56-8,04-0,94%22/01 
 Oslo OBX786,87794,71786,65-7,90-0,99%22/01 
 OBX Price464,21468,84464,08-4,66-0,99%22/01 
 OMX Oslo 20582,66588,49582,50-5,83-0,99%22/01 
 Oslo All Share956,00964,99955,40-8,99-0,93%22/01 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NZX 509.102,579.114,639.076,21-12,06-0,13%04:35:00 
 NZX MidCap5.064,135.077,975.056,15-13,84-0,27%04:35:00 
 DJ New Zealand270,25270,39269,67-0,22-0,08%04:55:00 
 DJ New Zealand (USD)338,31338,84336,64+1,72+0,51%04:55:00 
 NZX All1.579,271.581,161.574,84-1,89-0,12%04:35:00 
 NZX SmallCap15.161,6215.181,4415.147,30+3,17+0,02%04:32:00 
 S&P/NZAX All Price404,61405,36404,61-0,75-0,19%22/01 

Omán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSM 304.181,744.188,394.178,54+2,66+0,06%22/01 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10039.543,7739.812,3639.345,13+237,27+0,60%21/01 
 KMI All Shares19.197,0619.245,8019.048,95+71,67+0,37%18/01 
 FTSE Pakistan1.230,711.230,711.230,71+12,47+1,02%22/01 
 Karachi 3018.928,3319.065,6818.789,41+171,26+0,91%21/01 
 Karachi All Share29.078,8629.232,0828.940,28+161,03+0,56%21/01 
 Karachi Meezan 3067.012,6867.260,9166.103,31+549,65+0,83%22/01 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Al-Quds527,22528,32524,62-1,10-0,21%22/01 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General19.513,6319.643,3019.489,74-66,52-0,34%22/01 
 FTSE Peru162,67162,67162,67-0,76-0,47%22/01 
 S&P Lima Corporate Gov222,15223,44221,76-0,26-0,12%22/01 
 S&P Lima Select26.460,9426.556,9026.374,51-28,29-0,11%22/01 
 S&P Peru Select517,51519,64516,15-0,82-0,16%22/01 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.359,232.369,682.344,35+0,93+0,04%22/01 
 WIG302.680,842.695,422.671,51-3,71-0,14%22/01 
 mWIG404.032,134.082,544.022,48-39,13-0,96%22/01 
 sWIG8010.934,3411.016,7610.913,21-53,24-0,48%22/01 
 WIG59.734,9260.089,1659.587,24-130,59-0,22%22/01 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.068,755.079,855.042,88-18,61-0,37%22/01 
 PSI All Share GR2.948,382.960,122.933,07-12,21-0,41%22/01 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 QE General10.687,2810.718,7410.642,57-34,86-0,33%22/01 
 FTSE NASDAQ Qatar 107.197,097.212,747.145,97-15,65-0,22%22/01 
 QE All Shares3.224,853.229,143.205,94-5,19-0,16%22/01 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1006.901,396.970,596.880,69-69,20-0,99%22/01 
 FTSE 25018.681,5918.807,9718.630,67-81,24-0,43%22/01 
 FTSE 3503.842,663.877,613.831,46-34,95-0,90%22/01 
 FTSE AIM All Share910,66915,97910,66-3,90-0,43%22/01 
 FTSE All-Share3.794,203.827,673.783,91-33,47-0,87%22/01 
 FTSE SmallCap5.350,755.372,195.350,75-9,87-0,18%22/01 
 FTSE TechMARK Focus4.574,394.599,774.553,66-10,83-0,24%22/01 
 Reino Unido 1001.107,51.117,51.104,5-11,7-1,05%22/01 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.016,981.017,671.012,69-0,27-0,03%22/01 
 FTSE Czech Republic1.206,471.206,471.206,47+0,85+0,07%22/01 
 OETOB Czech Traded (CZK)1.273,651.283,971.272,54-7,18-0,56%21/01 
 OETOB Czech Traded (EUR)1.354,591.365,351.352,67-7,69-0,56%21/01 
 OETOB Czech Traded (USD)1.539,561.553,501.537,02-8,88-0,57%21/01 
 PX-GLOB1.380,941.380,941.380,94-5,13-0,37%21/01 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Rwanda All Share131,15131,15131,150,000,00%18/01 
 Rwanda Share128,50128,50128,500,000,00%18/01 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET7.193,287.195,437.108,42+34,04+0,48%22/01 
 Bucharest BET-XT666,16666,28658,80+2,97+0,45%22/01 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MOEX2.468,732.469,872.454,19+0,48+0,02%22/01 
 RTSI1.169,791.170,321.161,91-1,30-0,11%22/01 
 MICEX 104.482,974.484,654.432,90+0,00+0,00%18/01 
 RTS Standard16.558,3116.558,3116.394,32+0,00+0,00%18/01 
 Russian VIX23,26023,67021,870+0,510+2,24%22/01 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15700,53700,53700,45+0,66+0,09%22/01 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.185,493.193,893.171,67-7,22-0,23%04:41:00 
 FTSE Singapore321,67321,67321,670,000,00%22/01 
 MSCI Singapore361,42365,74361,420,000,00%21/01 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share5.944,175.966,195.944,17-14,30-0,24%22/01 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE/JSE Top 4047.992,1548.005,5047.560,90-24,25-0,05%22/01 
 Sudáfrica 405.401,35.402,85.352,8-2,8-0,05%22/01 
 FTSE South Africa3.370,803.370,803.370,80+3,79+0,11%22/01 
 FTSE/JSE All Share54.139,0554.238,0853.731,50+407,55+0,76%21/01 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.486,331.496,891.480,28-7,43-0,50%22/01 
 OMX Nordic 401.473,221.482,041.467,81-5,74-0,39%22/01 
 OMX Stockholm557,22561,38555,48-2,76-0,49%22/01 
 OMX Stockholm Benchmark495,66499,57493,88-2,66-0,53%22/01 
 OMX Stockholm Mid Cap785,60788,46783,54-2,02-0,26%22/01 
 OMX Stockholm Small Cap798,03802,78797,20-4,71-0,59%22/01 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI8.975,009.017,508.940,90-44,50-0,49%22/01 
 FTSE Switzerland481,73481,73481,73-2,06-0,43%22/01 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.605,951.606,931.600,35+4,18+0,26%04:40:58 
 FTSE SET All-Share1.879,141.882,291.867,08+11,54+0,62%04:56:00 
 FTSE SET Large Cap1.823,871.828,191.810,16+11,72+0,65%04:55:00 
 FTSE SET Mid Cap2.189,952.193,802.177,30+12,65+0,58%04:55:00 
 FTSE SET Mid Small Cap2.138,352.141,502.126,91+11,44+0,54%04:55:00 
 FTSE SET Shariah1.267,151.270,981.259,80+4,81+0,38%04:56:00 
 MAI363,55364,52361,86+2,00+0,55%04:40:00 
 SET 1002.361,312.362,822.351,00+6,97+0,30%04:40:00 
 SET 501.076,721.077,521.071,94+2,99+0,28%04:40:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted9.845,679.873,399.828,32-48,99-0,50%04:36:00 
 TPEx 50141,87142,60140,74-0,34-0,24%04:35:00 
 FTSE TWSE Taiwan MidCap 1007.117,097.134,207.098,13-12,66-0,18%04:56:00 
 MSCI Taiwan363,79363,79361,34+0,00+0,00%22/01 
 TPEx127,25127,44126,52+0,22+0,17%04:36:00 
 TSEC Taiwan 507.362,687.423,717.356,21-61,03-0,82%04:56:00 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tanzania All Share2.007,272.007,272.007,27-2,57-0,13%22/01 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tunindex7.252,567.281,327.228,71-8,71-0,12%22/01 
 Tunindex203.264,123.275,183.251,83-1,40-0,04%22/01 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 10099.677,1199.677,1197.856,07+1.721,94+1,76%22/01 
 BIST 100-30111.179,55111.260,58110.159,83+975,60+0,89%22/01 
 BIST 30125.973,93125.973,93123.433,71+2.376,47+1,92%22/01 
 BIST 5096.984,4696.984,4695.151,32+1.758,30+1,85%22/01 
 BIST All Shares100.074,45100.074,4598.405,75+1.608,65+1,63%22/01 
 BIST All-100122.322,00122.671,63122.003,45+294,51+0,24%22/01 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS556,72557,18555,74+0,05+0,01%22/01 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Uganda All Share1.602,731.602,731.602,73+0,00+0,00%15/01 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBC5.700,745.853,765.691,24-135,41-2,32%21/01 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%21/01 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30184,47187,06184,400,000,00%22/01 
 VN 30858,90860,58856,77-0,27-0,03%04:55:58 
 FTSE Vietnam379,79379,79379,790,000,00%22/01 
 FTSE Vietnam All943,61943,61943,610,000,00%22/01 
 HNX102,54103,72102,520,000,00%22/01 
 VN906,09907,89905,12-0,46-0,05%04:55:02 
 VN100827,25828,81825,36+0,16+0,02%04:55:58 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 LSE All Share5.575,585.575,585.575,58-0,25-0,00%22/01 
 LSE EN483,86483,86483,86+0,00+0,00%22/01 
 LSE Inv350,98350,98350,98-0,000,00%22/01 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Zimbabwe Industrial537,21537,21537,21+12,45+2,37%22/01 
 Zimbabwe Mining207,04207,04207,04+0,20+0,10%22/01 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.