Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX15.123,8715.205,7514.979,11+112,74+0,75%17:35:01 
 Euro Stoxx 504.078,264.112,254.039,52+23,90+0,59%17:34:59 
 Classic All Share10.711,2010.748,0510.597,65+72,12+0,68%17:55:00 
 Midcap32.424,5532.562,1732.106,07+184,72+0,57%17:55:00 
 Technology All Share4.452,184.485,074.406,01+34,75+0,79%17:55:00 
 HDAX8.373,238.417,898.296,63+60,44+0,73%17:55:00 
 Prime All Share6.226,476.258,606.168,37+46,15+0,75%17:55:00 
 SDAX14.571,3514.698,7014.404,50+107,49+0,74%17:55:00 
 TecDAX3.355,163.382,633.327,32+11,05+0,33%17:55:00 
 XETRA DAX Price15.123,8715.205,7514.979,11+112,74+0,75%17:55:00 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSCI TADAWUL 301.690,021.706,861.682,68-33,74-1,96%24/01 
 Tadawul All Share12.108,5612.108,5611.976,56+40,13+0,33%13:19:00 
 NOMU Parallel Market Capped25.551,5325.649,6425.412,38-21,47-0,08%13:19:00 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Merval85.180,4385.320,6680.789,86+4.176,02+5,16%21:20:00 
 S&P/BYMA Argentina General3.546.3333.553.3313.372.971+165.983+4,91%21:20:00 

Australia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2006.961,607.139,506.920,70-177,90-2,49%07:05:44 
 ASX All Ordinaries7.248,107.441,507.205,90-193,40-2,60%07:05:44 
 ASX Small Ordinaries3.164,903.262,903.143,00-98,00-3,00%07:05:44 
 S&P/ASX 1005.774,905.920,705.741,50-145,80-2,46%07:05:44 
 S&P/ASX 203.843,703.930,403.816,90-86,70-2,21%07:05:44 
 S&P/ASX 3006.960,407.141,106.919,80-180,70-2,53%07:05:44 
 S&P/ASX 506.689,306.848,306.648,90-159,00-2,32%07:05:44 
 S&P/ASX All Australian 2006.923,107.101,506.881,50-178,40-2,51%07:05:44 
 S&P/ASX All Australian 506.678,506.836,806.636,50-158,30-2,32%07:05:44 
 S&P/ASX Midcap 508.970,909.270,008.912,50-299,10-3,23%07:05:44 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX3.742,753.771,493.701,74+39,74+1,07%17:35:26 
 ATX 51.718,511.791,281.699,400,000,00%24/01 
 ATX Prime1.856,611.935,491.840,060,000,00%24/01 
 FTSE Austria373,94373,94373,940,000,00%00:30:00 
 Immobilien ATX EUR395,31402,06394,590,000,00%24/01 
 New Europe Blue Chip EUR1.262,431.313,251.254,720,000,00%24/01 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bahrain All Share1.805,091.812,501.805,09-4,63-0,26%06:00:00 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.613,332.613,332.613,33-0,93-0,03%09:31:00 
 DSE Broad7.032,577.032,577.032,57+13,32+0,18%09:31:00 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 204.029,864.044,693.985,00+36,21+0,91%17:29:58 
 BEL 20 GR11.911,1111.911,1111.911,11+107,02+0,91%06:00:00 
 BEL 20 Net Return8.994,578.994,578.994,57+80,82+0,91%06:00:00 
 BEL Mid6.804,006.844,816.729,76+99,24+1,48%17:35:30 
 BEL Small14.389,2814.437,7514.196,69+139,22+0,98%17:35:30 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS838,53838,53762,92+0,00+0,00%24/01 
 Sarajevo 10966,38968,81966,12+0,00+0,00%24/01 
 Sarajevo 301.779,921.768,691.768,64+0,00+0,00%24/01 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Domestic Company7.058,787.058,787.058,78+19,16+0,27%24/01 
 BSE Foreign Company1.549,651.549,651.549,650,000,00%24/01 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa109.857110.115107.185+1.920+1,78%21:32:00 
 Brazil 5018.627,4118.681,2818.204,91+301,41+1,64%21:32:00 
 Tag Along24.427,8524.489,2523.823,22+441,37+1,84%21:32:00 
 Brazil broad-Based4.394,614.405,554.288,87+76,45+1,77%21:32:00 
 Brazil Index46.954,5047.068,2445.835,20+810,22+1,76%21:32:00 
 Mid-Large Cap Index2.167,482.172,572.117,97+35,64+1,67%21:32:00 
 Small Cap Index2.313,962.322,242.237,89+56,68+2,51%21:32:00 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX609,94627,18605,640,000,00%24/01 
 BGBX40138,41141,78137,970,000,00%24/01 
 BGTR30667,03680,58665,360,000,00%24/01 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX20.640,4620.746,6920.130,45+69,16+0,34%21:47:00 
 S&P/TSX 601.255,181.261,691.224,01+4,09+0,33%21:47:00 
 S&P/TSX Small Cap754,31757,19727,37+11,80+1,59%21:47:00 
 S&P/TSX Completion1.172,801.178,841.144,39+4,30+0,37%21:47:00 
 S&P/TSX Venture847,53851,27828,52+9,12+1,09%21:47:00 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P CLX IPSA4.529,304.546,744.487,03+26,09+0,58%20:38:30 
 Inter 105.766,995.843,185.734,60+17,25+0,30%20:00:48 
 S&P CLX IGPA22.642,0922.722,9422.454,05+133,09+0,59%20:38:30 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSI 10007.133,077.440,557.133,07-292,34-3,94%08:59:47 
 Shanghai3.433,063.519,833.433,06-91,04-2,58%08:59:55 
 SZSE Component13.683,8914.091,8813.682,72-397,90-2,83%09:29:03 
 China A5015.104,2215.408,2415.103,46-304,02-1,97%08:31:00 
 S&P/CITIC3004.347,054.358,244.308,94+9,30+0,21%24/01 
 S&P/CITIC504.114,574.131,614.086,22-10,68-0,26%24/01 
 Shanghai SE A Share3.597,653.688,673.597,65-95,45-2,58%08:59:29 
 SSE 1007.485,647.726,587.484,16-222,36-2,88%08:59:53 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market43,7744,0543,09+0,00+0,00%24/01 
 Cyprus Alternative Market988,43992,08986,44+0,00+0,00%24/01 
 Cyprus Main and Parallel Market69,1969,3868,54+0,00+0,00%24/01 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.524,391.525,451.514,12+2,27+0,15%21:47:00 
 COLEQTY1.070,091.070,731.058,62+0,03+0,00%24/01 
 FTSE Colombia4.732,284.732,284.732,28+0,00+0,00%00:30:00 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.720,392.789,622.703,99-71,61-2,56%10:03:10 
 KOSPI 502.535,852.589,682.516,31-58,71-2,26%10:03:10 
 FTSE Korea412,46412,46412,46-5,48-1,31%00:30:00 
 KOSDAQ889,44923,07883,17-25,96-2,84%10:03:00 
 KQ 1001.823,431.883,281.814,27-43,37-2,32%10:03:00 
 KOSPI 1002.741,522.801,252.721,56-65,22-2,32%10:03:10 
 KOSPI 200362,39370,73359,85-8,91-2,40%10:03:01 
 KOSPI Large Sized2.679,642.741,692.661,02-66,19-2,41%10:03:10 
 KOSPI Medium Sized3.023,463.116,813.011,71-89,46-2,87%10:03:10 
 KOSPI Small Sized2.347,352.426,502.331,78-69,88-2,89%10:03:10 
 KRX 1005.670,995.804,505.631,87-141,38-2,43%10:03:41 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BRVM 10150,74152,74150,74-2,00-1,31%24/01 
 BRVM Composite200,17202,28200,17-2,11-1,04%24/01 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario11.894,9011.894,9011.894,900,000,00%24/01 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX2.109,832.109,832.109,830,000,00%24/01 
 CROBEX101.288,391.288,391.288,390,000,00%24/01 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC201.608,401.632,061.601,52+5,84+0,36%16:59:58 
 OMXC251.710,581.745,161.705,51-8,51-0,50%16:59:58 
 OMX Copenhagen All shares2.269,702.299,582.262,98+3,72+0,16%17:00:16 
 OMX Copenhagen Benchmark2.520,722.554,282.511,22+8,64+0,34%17:00:15 
 OMX Copenhagen Mid Cap790,60799,67785,25+6,50+0,83%17:00:16 
 OMX Copenhagen Small Cap516,48519,27511,71+2,69+0,52%17:00:16 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select167,97167,97167,970,000,00%21/01 
 Ecuador General Adj1.198,911.198,911.198,910,000,00%21/01 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 EGX 3011.542,4311.624,5011.516,91-73,70-0,63%13:25:04 
 EGX 702.139,892.150,982.130,01+7,20+0,34%06:00:00 
 S&P/ESG Egypt675,17675,17675,17-15,20-2,20%24/01 
 EGX 30 Capped13.659,1913.724,8013.644,74-48,97-0,36%06:00:00 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DFM General3.146,673.209,343.136,970,000,00%24/01 
 ADX General8.713,878.713,878.640,93+12,43+0,14%11:59:00 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX399,88399,88398,960,000,00%24/01 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP1.297,911.327,251.295,670,000,00%24/01 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 358.479,508.529,908.408,90+61,70+0,73%17:35:01 
 FTSE Latibex2.257,302.266,602.218,70+38,60+1,74%17:38:00 
 I.G. Bolsa Madrid842,69847,28835,72+6,30+0,75%17:38:00 
 IBEX Medium Cap13.034,6013.177,3012.947,90-49,70-0,38%17:38:00 
 IBEX Small Cap7.954,608.035,907.899,80+61,10+0,77%17:38:00 
 VIBEX25,2025,2025,20+5,20+26,00%24/01 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow Jones34.377,6934.591,0433.545,52+13,19+0,04%21:47:42 
 Nasdaq 10014.240,0314.410,4314.033,81-269,55-1,86%21:47:00 
 Nasdaq13.630,213.781,613.414,1-225,0-1,62%21:47:00 
 S&P 5004.374,814.411,204.286,52-35,32-0,80%21:47:43 
 AMEX Composite3.496,63.500,13.369,6-2,4-0,07%24/01 
 S&P 500 VIX30,7635,8529,13+0,86+2,88%21:47:14 
 DJ Composite11.524,811.602,111.296,5-52,9-0,46%21:47:37 
 DJ Transportation15.229,815.338,114.967,1-206,1-1,34%21:47:37 
 DJ Utility927,79933,65919,43-4,68-0,50%21:47:35 
 NYSE Composite16.414,016.439,415.816,1+16,6+0,10%24/01 
 Russell 20002.013,602.030,501.959,15-16,44-0,81%21:47:44 
 S&P 1002.008,22.029,81.972,6-18,0-0,89%21:32:31 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite7.288,217.288,217.242,080,000,00%06:00:00 
 FTSE Philippines634,69634,69634,690,000,00%00:30:00 
 PHS All Shares3.864,483.864,483.842,420,000,00%06:00:00 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 255.185,245.229,295.158,73+58,62+1,14%17:30:00 
 OMX Helsinki 25 Growth7.113,617.174,057.077,24+80,42+1,14%17:30:00 
 OMX Helsinki11.896,6111.998,9211.834,85+161,47+1,38%17:30:16 
 OMX Helsinki Benchmark61,9062,3561,52+0,86+1,41%17:30:16 
 OMX Helsinki Cap PI8.541,118.622,718.502,95+115,98+1,38%17:30:16 
 OMX Helsinki Mid Cap506,78512,84498,53+12,06+2,44%17:30:16 
 OMX Helsinki Small Cap PI727,80739,18710,50+19,20+2,71%17:30:15 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 406.837,966.890,546.776,80+50,17+0,74%18:05:02 
 CAC All Shares8.429,088.504,848.370,09-0,000,00%06:00:00 
 CAC All-Tradable5.189,205.232,785.146,47-0,000,00%06:00:00 
 CAC Large 607.444,657.505,897.381,26+47,30+0,64%06:00:00 
 CAC Mid & Small14.791,0514.948,8214.697,810,000,00%06:00:00 
 CAC Mid 6014.845,1415.004,0914.750,100,000,00%06:00:00 
 CAC Next 2011.873,2312.079,9611.820,29-0,000,00%06:00:00 
 CAC Small13.942,9414.093,3213.861,61-0,000,00%06:00:00 
 EuroNext 1001.287,711.300,041.278,000,000,00%06:00:00 
 Next 1503.259,803.299,383.235,930,000,00%06:00:00 
 SBF 1205.289,965.334,325.246,120,000,00%06:00:00 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite913,36923,03911,83-1,48-0,16%16:19:00 
 FTSE/Athex 202.203,342.228,062.195,72-2,60-0,12%16:12:30 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX739,86747,05734,42+1,20+0,16%18:05:02 
 AEX All Share1.017,091.031,281.010,750,000,00%06:00:00 
 AMS Small Cap1.390,701.397,961.376,91+11,80+0,86%06:00:00 
 AMX1.022,541.029,851.010,52+12,68+1,26%06:00:00 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE China 5017.201,9117.311,6917.159,61-363,91-2,07%24/01 
 Hang Seng24.243,6124.366,8924.001,96-412,85-1,67%09:00:01 
 FTSE CHI Hong Kong12.272,3612.358,2912.151,44-214,34-1,72%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1.728,491.742,101.718,66-20,52-1,17%17:58:00 
 Hang Seng CCI4.202,554.211,594.173,72+1,08+0,03%24/01 
 Hang Seng CEI8.503,358.581,258.414,75-154,76-1,79%06:00:00 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE51.325,3452.169,8050.796,59-844,46-1,62%24/01 
 BUMIX4.158,454.275,954.134,71-114,40-2,68%24/01 
 FTSE Hungary4.959,514.959,514.959,510,000,00%00:30:00 
 HTX (EUR)4.504,964.619,084.478,52-113,86-2,47%24/01 
 HTX (HUF)10.546,3510.718,2210.458,36-189,69-1,77%24/01 
 HTX (USD)5.094,665.229,685.061,03-146,31-2,79%24/01 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex57.858,1557.966,9356.409,63+366,64+0,64%13:34:31 
 Nifty 5017.277,9517.309,1516.836,80+128,85+0,75%11:01:20 
 Nifty Midcap 15011.221,2011.230,8510.834,75+96,15+0,86%11:01:20 
 India VIX21,357524,137521,1800-1,4675-6,43%11:02:05 
 Nifty 10017.489,1517.519,6017.030,45+135,70+0,78%11:01:20 
 Nifty 2009.128,559.143,008.878,25+73,40+0,81%11:01:20 
 Nifty 50 USD8.006,178.006,178.006,17+37,48+0,47%11:01:10 
 Nifty 50 Value 208.950,158.964,158.742,90+63,95+0,72%11:01:20 
 Nifty 50014.832,2014.853,0014.410,90+120,15+0,82%11:01:20 
 NIFTY Midcap 10029.676,9029.710,2028.627,05+293,90+1,00%11:01:20 
 Nifty Midcap 508.213,458.223,507.917,60+108,85+1,34%11:01:20 
 Nifty Next 5040.998,7541.165,5039.753,95+382,70+0,94%11:01:20 
 NIFTY Smallcap 10010.969,0511.037,8010.541,10+98,15+0,90%11:01:20 
 Nifty Smallcap 2509.713,459.756,809.332,80+101,95+1,06%11:01:20 
 NIfty smallcap 505.087,205.121,754.883,60+59,05+1,17%11:01:20 
 S&P BSE ALLCAP6.778,736.787,766.583,88+57,16+0,85%13:34:25 
 BSE MidCap24.245,4624.265,8723.490,48+246,73+1,03%13:34:25 
 BSE SmallCap28.869,3328.968,5327.807,69+231,10+0,81%13:34:25 
 S&P BSE-10017.542,6817.572,2617.069,80+146,52+0,84%13:34:31 
 S&P BSE-2007.471,737.483,087.266,99+61,88+0,84%13:34:25 
 S&P BSE-50023.568,1523.600,2622.900,34+195,02+0,83%13:34:25 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite6.568,176.632,956.523,93-86,99-1,31%09:15:00 
 FTSE Indonesia3.313,673.313,673.313,670,000,00%00:30:00 
 IDX Kompas 1001.167,801.175,891.159,15-13,23-1,12%09:15:00 
 IDX PEFINDO-25296,26299,78294,28-4,00-1,33%09:14:55 
 IDX LQ45939,34944,65930,73-10,15-1,07%09:15:00 

Irak

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISX Main 60557,25557,25557,25-0,09-0,02%11:55:00 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall7.915,788.043,967.849,66+5,02+0,06%17:30:45 
 FTSE Ireland437,82437,82437,820,000,00%00:30:00 
 ISEQ 20 Price1.382,001.424,751.370,710,000,00%24/01 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital2.918,593.037,722.918,590,000,00%24/01 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main2.514,532.531,772.512,65-12,34-0,49%16:30:15 
 ICEX All Share Total Return1.329,851.338,971.328,85-6,53-0,49%16:30:15 
 OMX Iceland 6 PI ISK3.192,293.213,723.175,70-8,49-0,27%16:25:15 
 OMX Iceland Mid Cap PI131,05132,21130,89-1,16-0,88%16:18:15 
 OMX Iceland Small Cap PI539,34546,35537,80-6,85-1,25%16:30:15 

Israel

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 TA 351.894,911.922,121.885,15+6,18+0,33%16:24:41 
 TA 1251.986,792.012,391.973,35+11,32+0,57%16:24:42 
 TA 60 SME845,52851,50836,51+8,27+0,99%16:31:26 
 TA 902.303,402.328,322.279,54+22,87+1,00%16:24:42 
 TA Allshare2.102,122.122,622.088,61+12,54+0,60%16:31:26 
 TA Growth1.888,721.910,301.888,72+2,40+0,13%16:31:26 
 TASE VIX VTA3523,7943,4022,33-1,76-6,89%16:35:04 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE Italia All Share28.355,2528.630,9128.091,01+47,59+0,17%17:35:00 
 FTSE IT Mid Cap44.975,3345.646,4944.564,86-111,95-0,25%17:35:00 
 FTSE IT Small Cap30.601,5130.863,0130.290,96-33,74-0,11%17:35:00 
 FTSE MIB TR EUR59.401,4159.401,4159.401,41-1.116,40-1,84%21/01 
 Italia 402.544,02.567,52.519,1+5,6+0,22%17:34:59 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market397.014397.014397.014+872+0,22%24/01 
 JSE All Jamaican Composite439.282439.282439.282+25+0,01%24/01 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22527.131,3427.493,7526.890,94-457,03-1,66%06:59:59 
 JASDAQ159,42162,45159,06-2,67-1,65%07:00:00 
 JASDAQ 204.486,844.631,434.460,17-125,25-2,72%07:00:00 
 JPX-Nikkei 40017.107,8517.312,9916.973,36-294,53-1,69%07:00:00 
 Nikkei 10002.357,742.359,432.348,68+18,55+0,79%25/06 
 Nikkei 300407,86408,56402,61+0,10+0,02%24/01 
 Nikkei 5002.600,522.604,182.562,85-0,97-0,04%24/01 
 Nikkei JQ Average3.662,653.662,653.634,41-1,37-0,04%24/01 
 Nikkei Volatility25,7427,9425,74-0,19-0,73%24/01 
 TOPIX1.896,621.920,381.881,89-33,25-1,72%07:00:00 
 Topix 1001.269,661.284,501.260,35-21,97-1,70%07:00:00 
 Topix 10001.794,241.816,521.780,18-31,46-1,72%07:00:00 
 Topix 5001.479,141.497,101.467,57-25,68-1,71%07:00:00 
 TOPIX Composite2.397,692.427,632.379,21-42,03-1,72%07:00:00 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Amman SE General2.187,872.187,872.171,76+12,01+0,55%13:45:00 
 Amman SE AllShare4.124,334.124,334.124,33+19,03+0,46%13:09:00 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE3.433,103.440,213.367,93-7,54-0,22%12:31:00 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kenya NSE 201.886,481.886,481.886,48-6,06-0,32%24/01 
 FTSE NSE Kenya 15205,22207,31204,52-1,13-0,55%13:00:00 
 FTSE NSE Kenya 25218,25221,29217,17-2,37-1,07%13:00:00 
 Nairobi All Share164,13164,13164,13-0,53-0,32%24/01 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Main Market 506.258,976.298,756.246,45-39,60-0,63%06:00:00 
 Premier Market PR7.989,417.991,907.948,60-10,45-0,13%06:00:00 
 All Share PR7.317,037.325,767.284,03-18,69-0,25%06:00:00 
 Main Market PR5.990,756.028,505.973,92-38,58-0,64%06:00:00 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BLOM Stock975,11975,11975,11+0,00+0,00%14:14:00 
 BDL STOCK IX549,19549,19549,19-19,02-3,46%01/01 
 Beirut Stock44,9944,9944,99+0,00+0,00%14:14:00 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.508,911.517,091.503,34-12,95-0,85%10:05:00 
 Malaysia ACE5.971,006.121,435.937,78-131,98-2,16%09:59:00 
 FTSE BM Mid 7013.331,0213.431,4113.274,93-74,76-0,56%09:59:00 
 Malaysia Top 10010.541,5910.603,0910.503,37-83,45-0,79%09:59:00 
 FTSE Malaysia209,45209,45209,450,000,00%00:30:00 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE3.763,043.763,043.763,04+11,35+0,30%01/01 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Moroccan All Shares13.706,6213.765,7313.706,62-46,88-0,34%15:30:58 
 FTSE CSE Morocco 1512.827,0512.884,3312.822,35-43,23-0,34%16:50:00 
 FTSE CSE Morocco All-Liquid11.491,8411.548,9611.490,07-44,00-0,38%16:50:00 
 MADEX10.807,6910.863,8910.802,090,000,00%31/12 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Semdex2.134,782.134,782.134,780,000,00%24/01 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE BIVA Índice de Precios en Tiempo Real1.055,621.059,621.034,07+3,33+0,32%21:32:00 
 S&P/BMV IPC51.169,2051.285,4850.006,65+278,61+0,55%21:27:00 
 S&P/BMV INMEX3.174,913.180,723.096,49+24,92+0,79%21:27:00 
 S&P/BMV IPC CompMx426,03426,96416,59+2,12+0,50%21:27:00 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2041.459,7341.459,7341.459,730,000,00%16:00:00 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10775,67775,67775,670,000,00%16:00:00 
 MONEX9.987,839.987,839.987,830,000,00%16:00:00 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSX1.581,91.644,81.581,9-62,8-3,82%24/01 
 NSX Local515,2515,7514,50,00,00%24/01 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSE 301.771,841.772,771.768,58+0,23+0,01%14:19:00 
 NSE All Share45.939,5145.939,6645.898,24+11,24+0,02%14:30:00 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark1.151,771.164,221.142,04+9,77+0,86%18:05:00 
 Oslo OBX1.035,111.046,111.025,25+9,98+0,97%18:05:00 
 OBX Price545,80551,60540,60+5,27+0,97%18:05:00 
 OMX Oslo 20673,61680,37667,65+6,85+1,03%16:32:00 
 Oslo All Share1.248,551.261,581.238,78+9,80+0,79%18:05:00 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NZX 5012.128,2112.223,4212.117,22-62,85-0,52%05:00:00 
 NZX MidCap6.074,686.137,756.074,68-63,07-1,03%04:59:00 
 DJ New Zealand335,65338,17335,01-2,68-0,79%18:54:00 
 DJ New Zealand (USD)414,00419,15413,31-3,56-0,85%18:54:00 
 NZX All1.959,581.974,181.956,96-9,47-0,48%04:59:00 
 NZX SmallCap22.377,7422.489,8022.269,34-112,06-0,50%04:59:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Omán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSM 304.178,994.202,404.178,01-23,16-0,55%06:00:00 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10044.887,7745.255,4344.846,03-36,14-0,08%13:29:45 
 KMI All Shares22.169,8022.319,0022.153,19+5,10+0,02%13:29:45 
 FTSE Pakistan873,13873,13873,13+0,00+0,00%00:30:00 
 Karachi 3017.696,2717.864,5317.675,26-30,27-0,17%13:29:45 
 Karachi All Share30.734,2830.961,8030.712,68-52,01-0,17%13:29:45 
 Karachi Meezan 3073.037,2473.644,2572.971,96+55,84+0,08%13:29:45 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Al-Quds616,25616,29613,42+1,14+0,19%11:59:00 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General22.783,1222.945,1822.409,07-161,76-0,71%24/01 
 FTSE Peru124,58124,58124,580,000,00%20/01 
 S&P Lima Corporate Gov187,45188,12187,06-0,02-0,01%31/12 
 S&P Lima Select33.585,7034.096,9133.282,20-510,77-1,50%24/01 
 S&P Peru Select608,27613,44595,31-5,16-0,84%24/01 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.199,602.214,872.170,45+29,24+1,35%17:15:00 
 WIG302.668,272.686,632.632,26+34,74+1,32%17:15:00 
 mWIG405.076,465.104,154.998,40+49,82+0,99%17:15:00 
 sWIG8019.364,2819.468,9319.096,79+235,67+1,23%17:15:00 
 WIG67.047,4067.433,8466.235,32+827,05+1,25%17:15:00 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.408,585.470,285.366,55-20,82-0,38%17:35:30 
 PSI All Share GR3.923,213.995,163.904,76-36,65-0,93%06:00:00 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 QE General12.548,4812.548,4812.387,08+25,14+0,20%12:30:00 
 FTSE NASDAQ Qatar 108.136,558.136,558.016,22+14,33+0,18%11:14:00 
 QE All Shares3.954,273.954,273.905,67+5,02+0,13%12:30:00 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.371,467.382,607.297,15+74,31+1,02%17:34:59 
 FTSE 25021.645,7121.805,7321.449,26+193,21+0,90%17:30:02 
 FTSE 3504.164,764.174,514.123,56+41,20+1,00%17:35:00 
 FTSE AIM 1005.231,455.288,675.193,00+41,09+0,79%17:35:00 
 Reino Unido 1001.184,61.186,31.173,7+12,6+1,08%17:34:59 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.402,201.412,371.393,11+10,91+0,78%16:15:29 
 FTSE Czech Republic1.536,751.536,751.536,750,000,00%00:30:00 
 OETOB Czech Traded (CZK)1.664,661.696,221.664,66-31,35-1,85%24/01 
 OETOB Czech Traded (EUR)1.843,101.894,421.841,19-48,29-2,55%24/01 
 OETOB Czech Traded (USD)2.084,362.145,262.082,94-61,80-2,88%24/01 
 PX-GLOB1.862,211.862,211.862,21-34,98-1,84%24/01 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Rwanda All Share145,30145,30145,300,000,00%16:00:00 
 Rwanda Share101,57101,57101,570,000,00%16:00:00 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET12.732,6112.838,3712.377,08-105,76-0,82%06:00:00 
 Bucharest BET-XT1.111,731.123,951.083,53-11,82-1,05%06:00:00 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MOEX3.258,743.330,903.229,45+23,46+0,73%16:50:00 
 RTSI1.296,801.339,021.286,70+8,63+0,67%16:51:01 
 MOEX 105.096,885.215,235.048,09+1,43+0,03%16:50:00 
 MOEX Blue Chip21.344,0621.777,0321.101,36+199,96+0,95%16:50:00 
 Russian VIX61,00066,54060,690-4,670-7,11%21:47:32 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15859,33861,71859,06-0,38-0,04%14:01:00 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE Singapore342,24342,24342,240,000,00%00:30:00 
 MSCI Singapore338,66340,63334,81-2,04-0,60%24/01 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share13.210,1713.430,8413.151,86-173,94-1,30%10:18:00 
 S&P Sri Lanka 204.627,034.644,554.576,08+22,04+0,48%24/01 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 South Africa Top 4065.869,5366.648,6665.653,18+216,35+0,33%16:05:59 
 FTSE South Africa3.804,833.804,833.804,83-129,06-3,28%01/01 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS302.239,722.262,962.225,73+15,74+0,71%17:29:59 
 OMX Nordic 402.163,782.184,882.151,35+20,12+0,94%17:29:59 
 OMX Stockholm910,59923,55906,45+2,99+0,33%17:30:16 
 OMX Stockholm Benchmark764,22774,61760,42+2,98+0,39%17:29:59 
 OMX Stockholm Mid Cap1.607,911.635,791.601,08+18,78+1,18%17:30:16 
 OMX Stockholm Small Cap1.392,991.418,091.390,63+11,72+0,85%17:30:16 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI11.945,6911.996,1711.867,78+64,39+0,54%17:34:59 
 FTSE Switzerland640,08640,08640,080,000,00%00:30:00 
 Swiss All Share Cumulative Dividend14.944,1215.457,3714.925,64-588,50-3,79%24/01 
 Swiss Mid Price3.031,173.144,713.004,21-132,14-4,18%24/01 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.639,091.641,681.624,29-1,45-0,09%10:51:00 
 FTSE SET All-Share1.817,831.817,901.801,08+1,37+0,08%10:44:00 
 FTSE SET Large Cap1.587,121.587,251.570,04+3,60+0,23%10:35:00 
 FTSE SET Mid Cap2.480,322.486,672.460,79-3,02-0,12%10:44:00 
 FTSE SET Mid Small Cap2.580,002.588,902.559,11-4,14-0,16%10:44:00 
 FTSE SET Shariah1.258,941.262,381.248,96-1,86-0,15%10:44:00 
 MAI639,13648,97632,45-7,37-1,14%10:37:00 
 SET 1002.243,012.244,152.221,03+0,03+-0,12%11:09:00 
 SET 50985,44985,84975,62+0,29+0,03%11:09:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted17.701,1217.890,7117.645,66-287,92-1,60%06:33:15 
 TPEx 50278,83279,15271,35+1,77+0,64%24/01 
 MSCI Taiwan722,71723,58709,61+6,29+0,88%24/01 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5014.410,7414.430,5214.149,54+139,92+0,98%24/01 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tanzania All Share1.905,291.905,291.905,29+5,96+0,31%24/01 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tunindex7.090,467.103,087.055,44-13,75-0,19%14:50:00 
 Tunindex203.062,253.068,763.043,36-7,17-0,23%14:50:00 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 1001.945,071.953,331.880,18+34,78+1,82%16:10:11 
 BIST 100-303.390,383.408,443.305,70+23,28+0,69%16:10:12 
 BIST 302.149,642.159,982.071,49+46,74+2,22%16:10:12 
 BIST 501.742,601.750,041.681,44+35,36+2,07%16:10:12 
 BIST All Shares2.161,392.168,452.094,76+32,90+1,55%16:10:12 
 BIST All-1005.816,295.839,935.698,05+20,26+0,35%16:10:12 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS522,77522,77522,770,000,00%29/12 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBC5.740,095.768,645.708,07+32,02+0,56%21/01 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30704,48761,23704,48-45,16-6,02%24/01 
 VN 301.516,161.516,161.466,07+44,85+3,05%09:02:09 
 VNI1.479,581.479,581.424,36+39,87+2,77%09:02:10 
 FTSE Vietnam562,46562,46562,46+19,01+3,50%09:30:00 
 FTSE Vietnam All1.518,831.518,831.518,83-50,51-3,22%24/01 
 HNX410,23410,95395,24+9,47+2,36%08:59:00 
 VN1001.474,201.474,201.423,40+42,41+2,96%09:02:09 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 LSE All Share6.117,896.117,896.117,89-60,17-0,97%24/01 
 LSE EN867,41867,41867,41-16,68-1,89%24/01 
 LSE Inv350,98350,98350,980,000,00%24/01 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ZSE All Share11.292,6611.389,2311.262,53-31,35-0,28%24/01 
 ZSE Medium Cap21.056,4121.332,8220.962,23+43,30+0,21%24/01 
 ZSE Small Cap373.172,31373.210,91370.040,44+1.432,19+0,39%24/01 
 ZSE Top 107.151,567.241,737.115,89-33,30-0,46%24/01 
 ZSE Top 157.923,698.001,557.889,70-19,41-0,24%24/01 
 ZSE Top 2510.959,8811.057,1010.922,03-30,46-0,28%24/01 
 ZSE Industrials18.884,9719.126,5718.727,87+157,11+0,84%24/01 
 ZSE Mining8.196,798.196,798.196,790,000,00%24/01 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.