Última hora
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX12.430,8812.458,3012.373,95+104,40+0,85%17:34:59 
 Euro Stoxx 503.430,403.436,483.407,46+27,28+0,80%17:34:59 
 Classic All Share9.016,299.046,549.002,44+5,56+0,06%17:45:00 
 Midcap26.344,1526.448,4726.297,94+18,64+0,07%17:45:00 
 Midcap Market2.558,902.570,272.557,00+1,07+0,04%17:45:00 
 Technology All Share3.304,073.328,133.299,43-2,17-0,07%17:45:00 
 HDAX6.911,886.924,656.888,42+45,25+0,66%17:45:00 
 Prime All Share5.124,145.134,555.106,98+31,19+0,61%17:45:00 
 SDAX12.125,2612.226,8812.109,89-66,31-0,54%17:45:00 
 TecDAX2.816,832.845,942.816,83-7,94-0,28%17:45:00 
 XETRA DAX Price12.430,8812.458,3012.373,95+104,40+0,85%17:45:00 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tadawul All Share7.768,317.769,337.706,61+38,66+0,50%20/09 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Merval34.462,4735.114,6533.634,63-51,77-0,15%19:57:00 
 Bolsa G1.520.2721.545.4231.492.098-4.670-0,31%19:57:00 
 Burcap102.982,44104.638,16100.457,56-223,39-0,22%19:57:00 
 Merval 2537.991,5338.726,6037.088,40-82,66-0,22%19:57:00 
 Merval Argentina32.022,3732.746,2731.172,63-61,98-0,19%19:57:00 

Australia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2006.194,606.209,606.169,50+25,10+0,41%09:42:05 
 ASX All Ordinaries6.305,406.315,706.276,90+28,50+0,45%09:42:05 
 ASX Small Ordinaries2.835,002.837,702.813,80+21,20+0,75%09:42:05 
 S&P/ASX 1005.091,805.105,005.071,70+20,10+0,40%09:42:05 
 S&P/ASX 203.426,603.438,403.407,90+18,70+0,55%09:42:05 
 S&P/ASX 3006.149,806.162,906.123,20+26,60+0,43%09:42:05 
 S&P/ASX 506.032,606.050,106.005,50+27,10+0,45%09:42:05 
 S&P/ASX All Australian 2006.124,006.139,106.099,40+24,60+0,40%09:42:05 
 S&P/ASX All Australian 505.979,505.996,405.953,10+26,40+0,44%09:42:05 
 S&P/ASX Midcap 507.056,507.071,807.034,00+5,70+0,08%09:42:05 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX3.368,913.392,813.352,02-11,79-0,35%17:45:00 
 ATX 51.723,181.740,301.710,40-6,03-0,35%17:45:00 
 ATX Prime1.702,931.713,031.694,86-3,19-0,19%17:45:00 
 FTSE Austria344,09344,09344,09+0,00+0,00%20/09 
 Immobilien ATX EUR365,36368,52364,34-0,79-0,22%17:45:00 
 New Europe Blue Chip EUR1.207,811.218,211.205,67-4,71-0,39%17:45:00 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bahrain All Share1.340,061.340,191.338,10+1,08+0,08%18/09 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 301.901,001.901,001.901,00-10,21-0,53%20/09 
 DSE Broad5.467,055.467,055.467,05-38,00-0,69%20/09 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.780,703.796,903.768,90+8,90+0,24%17:29:40 
 BEL 20 GR10.186,6810.246,0210.170,43+16,33+0,16%18:05:03 
 BEL 20 Net Return7.891,567.937,527.878,96+12,66+0,16%18:05:03 
 BEL Mid5.140,405.218,485.140,40-66,92-1,29%18:05:03 
 BEL Small14.684,4214.733,0214.610,06+75,79+0,52%18:05:03 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS530,04534,40530,04-3,10-0,58%12:47:00 
 Sarajevo 10651,94654,66645,89+4,50+0,70%12:30:00 
 Sarajevo 301.123,681.129,921.123,68-4,96-0,44%12:30:00 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Domestic Company8.131,798.131,798.131,79-0,88-0,01%20/09 
 BSE Foreign Company1.570,971.570,971.570,970,000,00%20/09 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa79.435,3580.001,6078.116,32+1.319,33+1,69%20:03:00 
 Brazil 5013.339,2413.433,9713.123,82+217,01+1,65%20:03:00 
 Tag Along16.593,3816.702,4916.335,05+258,39+1,58%20:03:00 
 Brazil broad-Based3.022,693.042,422.974,93+47,77+1,61%20:03:00 
 Brazil Index32.637,4732.859,9032.113,73+523,85+1,63%20:03:00 
 Mid-Large Cap Index1.513,241.523,771.489,42+23,99+1,61%20:03:00 
 Small Cap Index1.500,011.505,121.476,77+23,27+1,58%20:03:00 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX623,48627,75623,23-3,60-0,57%16:15:00 
 BGBX40121,74122,04121,51-0,17-0,14%16:15:00 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX16.214,0416.239,1416.180,72-0,710,00%20:18:07 
 S&P/TSX 60963,44965,43961,62+2,49+0,26%20:02:00 
 S&P/TSX MidCap1.004,061.006,721.001,86-1,70-0,17%20:02:00 
 S&P/TSX Small Cap622,81625,17621,74-0,84-0,13%20:02:00 
 S&P/TSX Equity16.760,4816.760,4816.760,48+0,00+0,00%20/09 
 S&P/TSX Venture719,64723,41717,91-0,61-0,08%20:02:00 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P CLX IPSA5.431,085.457,795.407,40-15,10-0,28%19:57:00 
 Inter 106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.482,3227.585,0227.375,87-52,46-0,19%19:57:00 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Shanghai2.797,482.797,492.722,03+68,24+2,50%09:13:00 
 SZSE Component8.409,188.419,478.216,68+175,29+2,13%10:29:00 
 China A5011.755,5811.755,5811.336,18+419,40+3,70%09:15:00 
 S&P/CITIC3002.921,512.940,752.915,09-1,72-0,06%20/09 
 S&P/CITIC502.958,272.977,932.950,73-2,43-0,08%20/09 
 Shanghai SE A Share2.929,742.929,742.850,59+71,56+2,50%09:13:00 
 SSE 1005.021,225.029,374.919,42+85,49+1,73%09:13:00 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market48,1248,6047,89-0,64-1,31%16:19:00 
 Cyprus Alternative Market867,80872,46867,80-4,43-0,51%16:19:00 
 Cyprus Main and Parallel Market72,1172,5571,87-0,67-0,92%16:19:00 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.488,231.493,011.485,12+2,37+0,16%20:15:00 
 COL General12.266,3112.284,9212.206,60+59,71+0,49%20:02:00 
 COL2010.724,0010.725,8710.640,00+84,00+0,79%20:01:00 
 COLEQTY1.000,251.002,13997,81+1,83+0,18%20:02:00 
 FTSE Colombia4.654,084.654,084.654,080,000,00%20/09 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.339,172.339,172.325,12+15,72+0,68%11:03:30 
 KOSPI 502.000,102.000,101.986,39+10,12+0,51%11:03:30 
 FTSE Korea326,11326,11326,11+2,91+0,90%23:50:00 
 KOSDAQ827,84827,92821,36+6,71+0,82%11:03:00 
 KQ 1001.841,701.841,701.822,39+13,38+0,73%11:03:00 
 KOSPI 1002.278,522.278,522.263,64+12,66+0,56%11:03:29 
 KOSPI 200300,81300,81298,90+1,77+0,59%11:03:21 
 KOSPI Large Sized2.245,152.245,152.230,44+13,94+0,62%11:03:30 
 KOSPI Medium Sized2.729,372.730,362.715,49+26,34+0,97%11:03:30 
 KOSPI Small Sized2.226,022.226,482.211,33+18,97+0,86%11:03:30 
 KRX 1004.832,914.832,914.802,72+26,45+0,55%11:03:32 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BRVM 10183,81183,81183,81-0,10-0,05%20/09 
 BRVM Composite193,81193,81193,81-0,50-0,26%20/09 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario12.319,1612.319,1612.319,16+28,28+0,23%19/09 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.803,761.804,741.799,63-0,98-0,05%16:00:00 
 CROBEX101.055,891.056,101.053,40-0,64-0,06%15:44:00 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC20982,35986,70979,72+3,74+0,38%17:05:00 
 OMXC251.127,201.133,181.125,87+2,81+0,25%17:05:00 
 OMX Copenhagen All shares1.392,281.397,071.390,57+5,86+0,42%17:05:00 
 OMX Copenhagen Benchmark1.493,721.499,621.491,86+6,24+0,42%17:05:00 
 OMX Copenhagen Mid Cap482,54483,80480,76+2,24+0,47%17:05:00 
 OMX Copenhagen Small Cap244,64244,64242,87+1,47+0,60%17:05:00 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select206,59206,59206,59-0,03-0,01%20/09 
 Ecuador General Adj1.406,581.406,581.406,58+0,00+0,00%00:30:00 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 EGX 3014.083,4814.371,7014.054,52-15,08-0,11%20/09 
 EGX 1001.740,191.778,181.739,26-28,00-1,58%20/09 
 EGX 20 Capped13.413,3013.775,0613.405,42-75,17-0,56%20/09 
 EGX 70682,88696,05682,48-11,64-1,68%20/09 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ADX General4.883,424.915,054.879,55-0,64-0,01%20/09 
 DFM General2.764,382.769,052.731,16+23,70+0,86%20/09 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX328,07329,01328,07+0,00+0,00%14:44:00 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP860,20860,20851,30+4,86+0,57%07:00:00 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 359.590,409.665,409.563,30+6,70+0,07%17:35:01 
 FTSE Latibex2.084,302.084,302.047,00+31,90+1,55%17:38:00 
 I.G. Bolsa Madrid970,85978,27968,17+0,63+0,06%17:38:00 
 IBEX Medium Cap15.411,7015.494,7015.345,10-4,00-0,03%17:38:00 
 IBEX Small Cap7.490,807.522,107.478,80+5,90+0,08%17:38:00 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3026.715,9926.769,1626.680,37+59,01+0,22%20:18:17 
 Nasdaq 1007.544,587.603,867.542,75-24,46-0,32%20:18:00 
 Nasdaq8.001,338.057,267.999,79-26,90-0,34%20:18:00 
 S&P 5002.931,462.940,562.931,19-1,12-0,04%20:18:08 
 AMEX Composite2.687,592.691,482.672,47+12,14+0,45%20:03:17 
 S&P 500 VIX11,4512,0311,10-0,35-2,97%20:01:00 
 DJ Composite8.910,208.923,348.896,73+24,52+0,28%20:18:17 
 DJ Transportation11.547,9211.611,6511.528,53+30,54+0,27%20:18:17 
 DJ Utility728,64730,22719,86+3,88+0,54%20:18:25 
 NYSE Composite13.248,0513.261,7713.241,24+22,93+0,17%20:02:47 
 OTCM ADR1.737,841.739,271.735,66+4,49+0,26%20:18:00 
 OTCM QX ADR 301.436,011.437,321.432,97+3,25+0,23%20:18:00 
 Russell 20001.716,471.725,561.711,06-3,37-0,20%20:18:22 
 S&P 1001.300,091.304,271.299,28+0,69+0,05%20:03:00 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.219,941.219,941.215,42+1,48+0,12%15:05:00 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite7.383,007.383,007.180,00+248,27+3,48%09:20:00 
 FTSE Philippines611,96611,96611,96-8,60-1,39%20/09 
 PHS All Shares4.507,404.507,404.428,11+95,44+2,16%09:20:00 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 254.354,034.357,024.319,51+40,76+0,94%17:36:00 
 OMX Helsinki10.260,7510.263,6610.188,69+95,60+0,94%17:36:00 
 OMX Helsinki Benchmark55,7655,8055,34+0,56+1,01%17:36:00 
 OMX Helsinki Cap PI7.036,837.038,686.987,68+65,03+0,93%17:36:00 
 OMX Helsinki Mid Cap341,73342,77340,73+1,97+0,58%17:36:00 
 OMX Helsinki Small Cap PI378,99380,43376,61+2,61+0,69%17:36:00 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 405.494,175.499,035.463,66+42,58+0,78%17:35:45 
 CAC All Shares6.745,766.750,876.699,08+55,94+0,84%18:05:03 
 CAC All-Tradable4.320,294.325,064.308,14+30,43+0,71%18:05:03 
 CAC Large 606.107,596.114,656.078,16+43,35+0,72%18:05:03 
 CAC Mid & Small14.099,1014.111,4614.061,84+93,23+0,67%18:05:03 
 CAC Mid 6014.311,3914.325,8714.243,79+101,41+0,71%18:05:03 
 CAC Next 2012.346,9712.416,0712.326,41+24,06+0,20%18:05:03 
 CAC Small12.586,5412.590,7512.536,46+49,41+0,39%18:05:03 
 SBF 1204.397,144.402,104.376,13+31,20+0,72%18:05:03 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite698,74698,74679,90+17,71+2,60%16:19:00 
 FTSE/Athex 201.832,111.834,111.786,81+42,25+2,36%16:19:00 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX549,79550,98548,77+2,34+0,43%18:05:03 
 AEX All Share816,90818,54813,76+3,14+0,39%18:05:03 
 AEX Volatility11,4111,9211,35-0,52-4,34%17:35:11 
 AMS Small Cap1.042,751.042,751.035,42+15,13+1,47%18:05:03 
 AMX785,75790,73785,24+0,02+0,00%18:05:03 
 EuroNext 1001.063,941.065,521.059,87+6,72+0,64%18:01:03 
 Next 1502.772,232.777,982.768,71+11,73+0,43%18:05:03 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Hang Seng27.953,5827.965,9627.536,27+475,91+1,73%09:59:57 
 FTSE CHI Hong Kong12.278,4012.278,4012.062,79+256,65+2,13%10:12:00 
 FTSE China 5019.313,7519.360,5218.948,29+394,98+2,09%10:12:00 
 FTSE EPRA/NAREIT Hong Kong2.126,172.134,662.118,40+9,74+0,46%17:58:00 
 Hang Seng CCI4.480,764.488,544.400,25+56,80+1,28%10:09:00 
 Hang Seng CEI11.027,1311.067,7710.845,60+234,54+2,17%10:09:00 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE35.783,4836.214,5635.652,76-350,85-0,97%17:05:00 
 BUMIX3.581,573.617,733.550,56+17,24+0,48%17:05:00 
 FTSE Hungary3.412,403.412,403.412,400,000,00%20/09 
 HTX (EUR)4.092,664.142,764.074,76-30,72-0,75%17:45:00 
 HTX (HUF)8.587,318.689,888.552,72-81,84-0,94%17:50:00 
 HTX (USD)4.813,174.887,284.793,29-32,42-0,67%17:45:00 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex36.841,6037.489,2435.993,64-279,62-0,75%14:08:00 
 Nifty 5011.143,1011.346,8010.866,45-91,25-0,81%12:01:00 
 India VIX15,535016,920010,9825+1,5300+10,92%12:02:00 
 Nifty 10011.387,5511.610,0511.073,95-112,30-0,98%12:01:00 
 Nifty 2005.899,706.024,705.721,85-69,05-1,16%12:01:00 
 Nifty 50 USD5.356,305.356,305.356,300,000,00%12:01:00 
 Nifty 50 Value 205.301,655.398,055.202,25-67,65-1,26%12:01:00 
 Nifty 5009.425,559.630,709.134,55-120,15-1,26%12:01:00 
 NIFTY Midcap 10018.347,5018.988,3517.430,45-469,25-2,49%12:01:00 
 Nifty Midcap 504.892,655.096,554.624,90-150,50-2,98%12:01:00 
 Nifty Next 5028.632,0029.496,5027.226,50-585,65-2,00%12:01:00 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.902,257.229,956.644,15-264,80-3,69%12:01:00 
 BSE MidCap15.595,6316.022,5314.797,90-272,21-1,72%14:08:00 
 BSE SmallCap15.763,1016.339,9615.170,77-487,86-3,00%14:08:00 
 S&P BSE-10011.406,6511.630,9611.060,51-113,37-0,98%14:08:00 
 S&P BSE-2004.766,314.866,004.615,13-54,64-1,13%14:08:00 
 S&P BSE-50014.945,3915.274,9714.473,96-193,65-1,28%14:08:00 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite5.957,745.975,175.935,04+26,48+0,45%11:15:00 
 FTSE Indonesia3.165,343.165,343.165,34+47,74+1,53%20/09 
 IDX Kompas 1001.214,781.219,071.208,47+6,51+0,54%11:15:00 
 IDX PEFINDO-25339,73339,73333,08+6,86+2,06%11:15:00 
 IDX LQ45943,42946,99937,89+4,79+0,51%11:15:00 

Irak

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISX Main 60530,60530,60530,60-2,95-0,55%19/09 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall6.673,166.730,296.646,72-36,13-0,54%17:45:00 
 FTSE Ireland434,74434,74434,740,000,00%20/09 
 ISEQ 20 Price1.106,071.115,461.101,38-6,15-0,55%17:45:00 
 ISEQ General9.487,899.566,239.446,06-48,67-0,51%17:45:00 
 ISEQ Small Capital2.408,302.426,712.371,33+36,97+1,56%17:45:00 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.260,251.267,451.260,25-5,50-0,43%17:36:00 
 ICEX All Share Total Return632,93636,54632,93-2,76-0,43%17:36:00 
 OMX Iceland 6 PI ISK1.620,651.627,841.617,56-2,46-0,15%17:36:00 
 OMX Iceland Mid Cap PI70,0670,6570,06-0,58-0,82%17:36:00 
 OMX Iceland Small Cap PI236,96237,93236,96-0,97-0,41%17:36:00 

Israel

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 TA 351.670,261.673,341.664,36+10,38+0,63%20/09 
 TA 1251.505,041.505,901.497,82+11,11+0,74%20/09 
 TA 60 SME649,41650,56641,11+9,69+1,51%20/09 
 TA 901.166,361.166,361.156,23+10,84+0,94%20/09 
 TA Allshare1.334,021.334,071.323,46+13,07+0,99%20/09 
 TA Growth1.259,161.261,461.246,98+11,24+0,90%20/09 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB21.536,7421.653,1421.462,42+148,36+0,69%17:35:01 
 FTSE Italia All Share23.816,6023.940,8023.749,46+141,71+0,60%17:36:00 
 FTSE IT Mid Cap41.844,4142.056,5541.715,58+5,88+0,01%17:35:00 
 FTSE IT Small Cap21.796,3921.917,2421.739,16+26,66+0,12%17:35:00 
 FTSE MIB TR EUR42.612,2142.612,2142.612,21+293,54+0,69%18:01:00 
 Italia 402.094,62.104,82.086,2+13,8+0,66%17:35:00 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market352.216,91352.216,91352.216,910,000,00%20/09 
 JSE All Jamaican Composite386.578,69386.578,69386.578,690,000,00%20/09 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22523.891,5023.979,0023.778,00+204,50+0,86%07:59:59 
 JASDAQ165,72165,72165,12+1,08+0,66%08:00:00 
 JASDAQ 204.613,334.615,924.581,10+57,19+1,26%08:00:00 
 JPX-Nikkei 40015.986,7716.022,6215.918,03+138,80+0,88%08:00:00 
 Nikkei 10002.134,442.138,822.124,57+19,23+0,91%07:00:00 
 Nikkei 300359,37360,29357,93+2,82+0,79%07:00:00 
 Nikkei 5002.207,612.213,502.199,92-0,61-0,03%20/09 
 Nikkei JQ Average3.803,193.803,193.784,76+28,31+0,75%07:00:00 
 Nikkei Volatility16,1716,2415,83+0,07+0,43%07:00:00 
 TOPIX1.804,021.807,671.795,31+16,42+0,92%08:00:00 
 Topix 1001.147,511.150,031.143,41+9,44+0,83%08:00:00 
 Topix 10001.698,521.702,151.690,60+15,18+0,90%08:00:00 
 Topix 5001.390,131.393,281.383,80+12,19+0,88%08:00:00 
 TOPIX Composite2.280,742.285,272.269,82+20,76+0,92%08:00:00 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Amman SE General1.995,151.998,411.991,74-1,49-0,07%20/09 
 Amman SE AllShare3.941,183.941,183.941,18-12,36-0,31%20/09 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE2.187,502.190,872.174,66+6,79+0,31%13:01:00 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kenya NSE 202.832,482.832,482.832,48-25,98-0,91%14:49:00 
 FTSE NSE Kenya 15177,27181,91175,23-3,38-1,87%14:10:00 
 FTSE NSE Kenya 25185,07190,84183,11-4,07-2,15%14:18:00 
 Nairobi All Share145,49145,49145,49-3,03-2,04%14:49:00 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Premier Market PR5.362,755.384,585.322,77+40,77+0,77%20/09 
 All Share PR5.147,665.163,225.119,08+29,04+0,57%20/09 
 Main Market PR4.756,684.763,284.748,53+7,60+0,16%20/09 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General989,36990,00986,71+2,64+0,27%15:05:00 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BLOM Stock976,03976,92976,03+0,90+0,00%07:19:00 
 BDL STOCK IX68,5067,3267,32-1,18-1,75%19/09 
 Beirut Stock90,5890,5890,580,000,00%07:19:00 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General690,52691,82688,51+2,80+0,41%15:05:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.810,641.813,531.809,44+6,94+0,38%11:05:00 
 Malaysia ACE5.204,445.234,385.155,84+10,29+0,20%10:59:00 
 FTSE BM Mid 7014.846,9614.911,4914.828,16+33,76+0,23%10:59:00 
 Malaysia Top 10012.423,3312.442,2812.418,92+42,95+0,35%10:59:00 
 FTSE Malaysia250,01250,01250,01+0,31+0,13%20/09 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE4.362,354.362,354.362,35+16,12+0,37%20/09 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Moroccan All Shares11.196,3911.215,1911.153,73-2,63-0,02%16:30:59 
 FTSE CSE Morocco 1510.122,6310.143,0810.078,60-15,84-0,16%16:49:00 
 FTSE CSE Morocco All-Liquid9.607,789.612,739.559,29+4,08+0,04%16:49:00 
 MADEX9.099,819.115,699.062,11-0,54-0,01%16:30:59 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Semdex2.225,762.226,502.213,87+11,79+0,53%12:29:11 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE BIVA Índice de Precios en Tiempo Real999,741.004,37998,50-0,41-0,04%20:18:00 
 S&P/BMV IPC49.537,1449.732,3549.426,17+26,36+0,05%19:58:00 
 S&P/BMV INMEX2.968,592.981,842.960,60+3,05+0,10%19:58:00 
 S&P/BMV IPC CompMx405,14406,66404,38+0,12+0,03%19:58:00 
 S&P/BMV IMC30868,88874,14868,15-3,04-0,35%19:58:16 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2019.942,7519.942,7519.942,75-44,75-0,22%14:00:00 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10802,35802,35802,35-0,88-0,11%20/09 
 MONEX10.492,5710.492,5710.492,57-0,79-0,01%20/09 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSX1.313,31.314,51.307,4+4,5+0,34%20/09 
 NSX Local613,8614,9613,20,00,00%20/09 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSE 301.461,151.469,311.452,22+8,93+0,61%15:30:00 
 NSE All Share32.540,1732.784,3332.475,85+59,28+0,18%15:30:00 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark923,94925,29917,97+5,97+0,65%17:04:00 
 Oslo OBX855,42857,22850,26+5,10+0,60%17:04:00 
 OBX Price507,87508,94504,81+3,03+0,60%17:04:00 
 OMX Oslo 20635,10636,13631,16+3,90+0,62%16:32:00 
 Oslo All Share1.046,221.046,971.038,99+7,25+0,70%17:04:00 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ New Zealand282,79282,92280,94+0,49+0,17%19:12:00 
 DJ New Zealand (USD)349,60350,35347,16+1,48+0,42%19:12:00 

Omán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSM 304.495,314.498,964.484,55+10,25+0,23%20/09 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10041.320,1341.357,3441.100,58+82,06+0,20%19/09 
 KMI All Shares20.219,4820.236,5820.117,95+38,94+0,19%19/09 
 FTSE Pakistan1.237,201.237,201.237,20+7,78+0,63%20/09 
 Karachi 3020.130,3120.161,8320.020,58-12,71-0,06%19/09 
 Karachi All Share30.084,7730.165,9530.011,80+8,13+0,03%19/09 
 Karachi Meezan 3070.308,9270.510,3869.938,83+91,22+0,13%19/09 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Al-Quds537,22538,42536,38-1,20-0,22%20/09 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General19.635,6919.641,7019.488,56+147,35+0,76%19:57:00 
 FTSE Peru155,53155,53155,53+0,00+0,00%20/09 
 S&P Lima Corporate Gov209,72209,82207,98+1,76+0,85%19:57:00 
 S&P Lima Select27.032,8127.074,6826.893,30+141,33+0,53%19:57:00 
 S&P Peru Select510,11511,23506,50+3,76+0,74%19:57:00 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.257,472.286,762.256,52-1,16-0,05%17:15:00 
 WIG302.566,052.597,012.566,05-1,04-0,04%17:15:00 
 mWIG404.071,024.094,454.057,98+7,64+0,19%17:15:00 
 sWIG8011.601,3711.638,6911.589,84+9,56+0,08%17:15:00 
 WIG58.237,8358.792,9458.225,66+6,26+0,01%17:15:00 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.345,855.391,565.343,60-12,96-0,24%18:05:03 
 PSI All Share GR3.152,473.171,213.149,57+0,26+0,01%18:05:03 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 QE General9.766,339.803,369.747,23-39,07-0,40%20/09 
 FTSE NASDAQ Qatar 106.393,326.410,176.388,42-9,93-0,16%20/09 
 QE All Shares2.879,112.879,112.860,54+2,04+0,07%20/09 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.490,237.495,267.367,32+122,91+1,67%17:34:59 
 FTSE 25020.590,3620.648,5620.551,25+39,10+0,19%17:40:00 
 FTSE 3504.181,034.184,114.122,49+58,54+1,42%17:40:00 
 FTSE AIM All Share1.099,891.101,631.094,98+5,00+0,46%17:45:00 
 FTSE All-Share4.128,584.131,474.072,11+56,44+1,39%17:42:00 
 FTSE SmallCap5.835,925.840,945.806,65+28,23+0,49%17:42:00 
 FTSE TechMARK Focus4.719,994.744,654.715,72-2,96-0,06%17:40:00 
 Reino Unido 1001.206,51.208,01.192,7+19,9+1,68%17:35:00 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.101,711.104,771.091,66-1,93-0,17%16:35:00 
 FTSE Czech Republic1.263,851.263,851.263,85+0,00+0,00%20/09 
 OETOB Czech Traded (CZK)1.396,121.402,371.384,75-4,80-0,34%17:50:00 
 OETOB Czech Traded (EUR)1.484,231.494,381.472,32-5,95-0,40%17:45:00 
 OETOB Czech Traded (USD)1.745,531.762,481.728,64-5,65-0,32%17:45:00 
 PX-GLOB1.494,601.494,601.494,60+7,66+0,52%20/09 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Rwanda All Share131,61131,61131,610,000,00%20/09 
 Rwanda Share131,70131,70131,700,000,00%20/09 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET8.382,728.418,718.337,49+28,39+0,34%17:00:00 
 Bucharest BET-XT768,90771,18764,62+2,82+0,37%17:00:00 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MOEX2.426,802.426,802.401,00+25,91+1,08%17:51:00 
 RTSI1.149,531.149,531.136,17+8,88+0,78%17:51:00 
 MICEX 104.419,974.432,994.390,74+19,36+0,44%17:40:00 
 RTS Standard16.170,7016.178,3515.991,69+179,44+1,12%17:51:00 
 Russian VIX24,69025,11024,620-0,100-0,40%20:18:15 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15733,02735,41729,16+2,78+0,38%14:01:00 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.217,683.225,403.199,89+37,25+1,17%11:10:00 
 FTSE Singapore324,10324,10324,10+0,79+0,25%20/09 
 MSCI Singapore359,65360,59358,31+0,00+0,00%20/09 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share5.904,905.926,975.888,36-17,28-0,29%11:28:00 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE/JSE Top 4050.932,4051.341,6050.533,20+563,25+1,12%17:00:00 
 Sudáfrica 405.821,65.868,45.775,8+62,5+1,09%16:59:58 
 FTSE South Africa3.381,083.381,083.381,08+0,00+0,00%20/09 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.662,321.663,351.647,57+16,48+1,00%17:35:00 
 OMX Nordic 401.581,681.582,521.570,08+13,24+0,84%17:36:00 
 OMX Stockholm613,35614,18611,12+3,94+0,65%17:36:00 
 OMX Stockholm Benchmark546,61547,38543,39+3,96+0,73%17:36:00 
 OMX Stockholm Mid Cap857,86859,87856,96+2,54+0,30%17:36:00 
 OMX Stockholm Small Cap915,76915,87906,78+7,20+0,79%17:36:00 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI8.995,389.059,298.994,30-5,43-0,06%17:34:59 
 FTSE Switzerland489,45489,45489,45+0,00+0,00%20/09 
 Swiss All Share Cumulative Dividend10.611,3510.677,5110.611,35-10,04-0,09%17:30:00 
 Swiss Mid Price2.631,062.647,712.628,33-7,55-0,29%17:30:00 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.756,121.766,621.753,32+4,01+0,23%11:41:00 
 FTSE SET All-Share2.047,332.058,822.042,83+4,41+0,22%11:44:00 
 FTSE SET Large Cap1.950,091.961,941.945,68+2,40+0,12%11:36:00 
 FTSE SET Mid Cap2.459,922.478,812.447,54+12,38+0,51%11:44:00 
 FTSE SET Mid Small Cap2.436,192.453,432.425,36+10,44+0,43%11:44:00 
 FTSE SET Shariah1.412,031.419,741.407,69+4,34+0,31%11:44:00 
 MAI450,94454,83450,94+0,63+0,14%11:36:00 
 SET 1002.579,132.595,232.573,47+6,64+0,26%11:41:00 
 SET 501.159,541.166,781.156,80+2,23+0,19%11:40:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted10.972,4110.972,4110.835,84+141,00+1,30%07:33:00 
 TPEx 50152,32152,32148,10+4,22+2,85%07:33:00 
 FTSE TWSE Taiwan MidCap 1007.800,027.800,027.701,96+98,06+1,27%07:34:00 
 MSCI Taiwan405,54408,23404,410,000,00%20/09 
 TPEx134,12134,12132,15+2,09+1,58%07:33:00 
 TSEC Taiwan 508.409,888.411,498.295,83+99,11+1,19%07:34:00 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tanzania All Share2.028,352.028,352.028,350,000,00%11:39:00 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tunindex7.815,447.871,517.786,89-53,07-0,67%15:40:00 
 Tunindex203.547,083.575,113.533,62-25,55-0,72%15:40:00 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 10097.988,1697.988,1696.598,78+1.867,07+1,94%17:10:00 
 BIST 100-30120.559,10120.828,93119.707,67+755,65+0,63%17:10:00 
 BIST 30121.402,02121.402,02119.345,74+2.650,52+2,23%17:10:00 
 BIST 5094.743,3794.743,3793.250,55+1.949,83+2,10%17:10:00 
 BIST All Shares99.181,3899.181,3897.876,20+1.770,26+1,82%17:10:00 
 BIST All-100132.340,03132.781,46131.962,50+749,65+0,57%17:10:00 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS538,87539,26538,10-0,48-0,09%15:13:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Uganda All Share1.770,001.770,001.770,00-56,00-3,07%11:30:00 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBC308.679,88326.923,88303.041,84+3.874,29+1,27%19:03:00 
 Merinvest Composite17.788,2617.788,2617.788,26-566,10-3,08%20/09 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30212,98213,97209,70+0,73+0,35%09:45:00 
 VN 30974,43978,77968,73+3,25+0,33%10:02:00 
 FTSE Vietnam415,75415,75415,75-0,97-0,23%11:02:00 
 FTSE Vietnam All1.046,081.046,081.046,08+2,34+0,22%11:02:00 
 HNX115,80115,96114,31+0,74+0,64%09:45:00 
 VN1.002,971.009,101.000,39-1,77-0,18%10:01:00 
 VN100931,19935,21925,43+2,50+0,27%10:02:00 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 LSE All Share5.262,165.262,165.262,16+0,00+0,00%14:05:00 
 LSE EN443,83443,83443,83+0,00+0,00%14:05:00 
 LSE Inv350,98350,98350,98-0,000,00%14/09 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Zimbabwe Industrial381,49381,49381,49-4,44-1,15%19/09 
 Zimbabwe Mining163,44163,44163,44+0,06+0,04%19/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.