Última hora
0

Índices mundiales y sectoriales

Puede encontrar los principales índices mundiales en la página de Principales índices

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX11.364,1711.623,9711.356,49-185,79-1,61%22/03 
 Euro Stoxx 503.305,733.377,933.301,60-61,67-1,83%22/03 
 Classic All Share8.403,168.596,418.403,16-154,32-1,80%22/03 
 Midcap24.711,1125.265,1724.703,71-410,09-1,63%22/03 
 Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 Technology All Share3.190,823.253,343.188,85-37,48-1,16%22/03 
 HDAX6.381,826.527,756.378,69-107,96-1,66%22/03 
 Prime All Share4.716,864.822,984.714,71-78,13-1,63%22/03 
 SDAX10.790,7410.984,6610.790,74-112,19-1,03%22/03 
 TecDAX2.641,572.706,612.641,51-32,67-1,22%22/03 
 XETRA DAX Price11.364,1711.623,9711.356,49-185,79-1,61%22/03 

Arabia Saudí

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tadawul All Share8.647,178.686,158.643,66-61,49-0,71%13:10:00 

Argentina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Merval32.827,9834.186,0832.740,53-1.358,10-3,97%22/03 
 S&P Merval Argentina29.142,8030.398,7729.061,12-1.255,97-4,13%22/03 
 S&P/BYMA Argentina General1.424.8381.480.5781.421.032-55.740-3,76%22/03 

Australia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2006.127,306.195,206.124,20-67,90-1,10%00:54:35 
 ASX All Ordinaries6.211,706.280,906.208,60-69,20-1,10%00:54:35 
 ASX Small Ordinaries2.718,002.762,702.716,50-44,70-1,62%00:54:35 
 S&P/ASX 1005.051,105.104,105.048,30-53,00-1,04%00:54:35 
 S&P/ASX 203.413,603.454,003.410,40-40,40-1,17%00:54:35 
 S&P/ASX 3006.077,506.145,406.074,40-67,90-1,10%00:54:35 
 S&P/ASX 506.047,106.110,006.042,50-62,90-1,03%00:54:35 
 S&P/ASX All Australian 2006.073,406.141,006.070,10-67,60-1,10%00:54:35 
 S&P/ASX All Australian 506.000,006.062,305.995,60-62,30-1,03%00:54:35 
 S&P/ASX Midcap 506.567,806.641,506.563,80-73,70-1,11%00:54:35 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX3.040,413.101,393.036,32-40,11-1,30%22/03 
 ATX 51.455,391.496,811.452,92-26,34-1,78%22/03 
 ATX Prime1.533,621.563,731.531,92-20,29-1,31%22/03 
 FTSE Austria300,14300,14300,14-4,03-1,32%22/03 
 Immobilien ATX EUR359,00363,07358,87-2,81-0,78%22/03 
 New Europe Blue Chip EUR1.200,631.224,171.199,70-17,86-1,47%22/03 

Bahréin

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bahrain All Share1.426,221.426,221.421,63+2,76+0,19%21/03 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 301.972,251.972,251.972,25-20,73-1,04%09:31:00 
 DSE Broad5.512,075.512,075.512,07-58,07-1,04%09:31:00 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.588,733.670,193.586,26-65,92-1,80%22/03 
 BEL 20 GR9.782,2910.004,349.775,55-179,70-1,80%22/03 
 BEL 20 Net Return7.555,837.727,357.550,63-138,80-1,80%22/03 
 BEL Mid5.179,195.225,765.178,44-31,30-0,60%22/03 
 BEL Small13.715,8813.774,5213.701,11+13,77+0,10%22/03 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS733,54733,54730,98+2,56+0,35%22/03 
 Sarajevo 10761,17761,17761,06+0,01+0,00%22/03 
 Sarajevo 301.200,431.200,431.200,20+0,23+0,02%22/03 

Botsuana

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Domestic Company7.878,987.878,987.878,98+1,59+0,02%22/03 
 BSE Foreign Company1.566,261.566,261.566,26-0,000,00%22/03 

Brasil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Bovespa93.735,1596.724,7193.379,64-2.993,93-3,10%22/03 
 Brazil 5015.563,0816.062,1215.502,56-499,80-3,11%22/03 
 Tag Along19.982,8320.600,9619.908,10-618,89-3,00%22/03 
 Brazil broad-Based3.625,233.734,673.611,91-109,57-2,93%22/03 
 Brazil Index38.953,2440.145,3938.812,42-1.193,55-2,97%22/03 
 Mid-Large Cap Index1.794,771.850,081.787,70-55,41-2,99%22/03 
 Small Cap Index1.909,181.958,441.905,02-49,79-2,54%22/03 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX582,34586,24580,33-3,64-0,62%22/03 
 BGBX40115,38115,97115,21-0,56-0,48%22/03 
 BGTR30503,63505,56502,94-1,93-0,38%22/03 

Canadá

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/TSX16.089,3316.185,3716.043,86-155,26-0,96%22/03 
 S&P/TSX 60958,21963,41954,98-9,05-0,94%22/03 
 S&P/TSX MidCap984,01992,49982,77-10,19-1,02%22/03 
 S&P/TSX Small Cap587,84594,73586,97-7,97-1,34%22/03 
 S&P/TSX Equity16.590,9416.590,9416.590,94-168,89-1,00%22/03 
 S&P/TSX Venture637,82642,80631,70-3,39-0,53%22/03 

Chile

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P CLX IPSA5.209,985.264,545.175,93-51,35-0,98%22/03 
 Inter 106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA26.409,7726.646,2426.262,11-218,30-0,82%22/03 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Shanghai3.104,153.107,283.064,88+2,69+0,09%22/03 
 SZSE Component9.879,229.891,839.692,25+9,42+0,10%22/03 
 China A5012.835,3812.918,9112.707,57-26,69-0,21%22/03 
 S&P/CITIC3003.350,043.356,913.307,27+2,56+0,08%22/03 
 S&P/CITIC503.359,923.380,613.325,84-6,35-0,19%22/03 
 Shanghai SE A Share3.251,203.254,503.210,03+2,79+0,09%22/03 
 SSE 1005.645,075.649,865.548,08+23,28+0,41%22/03 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market42,3142,7642,29-0,32-0,75%22/03 
 Cyprus Alternative Market890,00891,55886,96-0,23-0,03%22/03 
 Cyprus Main and Parallel Market64,8165,3664,81-0,34-0,52%22/03 

Colombia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 COLCAP1.597,191.632,111.586,69-34,11-2,09%22/03 
 COL General13.069,1413.377,8713.015,50-301,18-2,25%22/03 
 COL2010.737,6710.766,1910.733,67-26,09-0,24%22/03 
 COLEQTY1.088,251.109,831.080,90-21,00-1,89%22/03 
 FTSE Colombia5.165,485.165,485.165,48-141,23-2,66%22/03 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.186,952.195,422.178,77+2,07+0,09%22/03 
 KOSPI 501.890,631.898,971.883,55+7,75+0,41%22/03 
 FTSE Korea309,09309,09309,09+1,08+0,35%22/03 
 KOSDAQ743,97748,05741,03+0,45+0,06%22/03 
 KQ 1001.597,541.624,141.593,32-17,39-1,08%21/03 
 KOSPI 1002.151,142.160,342.143,24+7,46+0,35%22/03 
 KOSPI 200283,13284,55282,09+0,75+0,27%22/03 
 KOSPI Large Sized2.107,692.115,472.099,48+4,08+0,19%22/03 
 KOSPI Medium Sized2.532,242.548,202.523,65-10,11-0,40%22/03 
 KOSPI Small Sized1.996,722.006,371.989,84-3,54-0,18%22/03 
 KRX 1004.563,814.585,914.545,42+14,64+0,32%22/03 

Costa de Marfil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BRVM 10173,38173,76172,23+0,35+0,20%22/03 
 BRVM Composite177,81177,83176,38+0,53+0,30%22/03 

Costa Rica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Costa Rica Indice Accionario10.083,0910.083,0910.083,090,000,00%22/03 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.801,451.801,451.801,45+17,68+0,99%22/03 
 CROBEX101.049,851.049,851.049,85+7,13+0,68%22/03 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC201.004,961.022,401.003,87-16,53-1,62%22/03 
 OMXC251.118,811.135,501.117,98-15,53-1,37%22/03 
 OMX Copenhagen All shares1.410,281.428,951.409,16-12,50-0,88%22/03 
 OMX Copenhagen Benchmark1.523,361.545,901.522,11-16,28-1,06%22/03 
 OMX Copenhagen Mid Cap458,30468,24458,30-8,52-1,82%22/03 
 OMX Copenhagen Small Cap248,90250,57248,68-1,09-0,44%22/03 

Ecuador

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Guayaquil Select208,29208,29208,29+1,71+0,83%21/03 
 Ecuador General Adj1.405,421.405,421.405,42+9,09+0,65%21/03 

Egipto

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 EGX 3014.840,9014.899,0514.782,81+58,09+0,39%13:29:52 
 EGX 1001.743,021.745,481.740,72+2,30+0,13%24/03 
 EGX 30 Capped19.029,3219.098,9918.947,10+82,22+0,43%24/03 
 EGX 70686,34687,24685,53+0,81+0,12%06:00:00 

Emiratos Árabes Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ADX General5.094,835.131,245.080,75-32,62-0,64%24/03 
 DFM General2.618,502.632,212.608,00-10,24-0,39%24/03 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX347,22347,22343,42+1,90+0,55%22/03 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP874,19876,02870,52-1,31-0,15%22/03 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 359.199,409.395,209.188,30-156,20-1,67%22/03 
 FTSE Latibex2.495,902.514,002.495,90-18,10-0,72%22/03 
 I.G. Bolsa Madrid928,30948,46927,39-16,33-1,73%22/03 
 IBEX Medium Cap13.567,7013.805,6013.566,60-178,80-1,30%22/03 
 IBEX Small Cap6.657,806.749,806.655,30-74,60-1,11%22/03 

Estados Unidos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Dow 3025.502,3225.877,0125.501,45-460,19-1,77%22/03 
 Nasdaq 1007.326,067.482,357.323,52-167,21-2,23%22/03 
 Nasdaq7.642,677.817,837.642,57-196,29-2,50%22/03 
 S&P 5002.800,712.846,162.800,47-54,17-1,90%22/03 
 AMEX Composite2.518,952.560,052.511,97-49,69-1,93%22/03 
 S&P 500 VIX16,4817,5213,62+2,85+20,91%22/03 
 DJ Composite8.451,468.559,478.450,00-128,61-1,50%22/03 
 DJ Transportation10.052,3010.262,1710.046,63-233,37-2,27%22/03 
 DJ Utility784,26790,14779,85+4,91+0,63%22/03 
 NYSE Composite12.539,4112.716,8712.533,29-243,13-1,90%22/03 
 OTCM ADR1.644,571.667,911.644,57-31,00-1,85%22/03 
 OTCM QX ADR 301.365,361.383,441.364,44-32,40-2,32%22/03 
 Russell 20001.505,501.554,871.505,40-56,33-3,61%22/03 
 S&P 1001.239,091.260,121.239,04-23,83-1,89%22/03 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.237,211.239,801.233,28+0,88+0,07%22/03 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite8.013,428.032,407.951,06+58,70+0,74%22/03 
 FTSE Philippines684,43684,43684,43+5,20+0,77%22/03 
 PHS All Shares4.913,314.924,914.887,57+24,52+0,50%22/03 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 254.125,034.226,824.125,03-97,48-2,31%22/03 
 OMX Helsinki9.720,029.913,359.720,02-213,67-2,15%22/03 
 OMX Helsinki Benchmark53,0054,1953,00-1,32-2,43%22/03 
 OMX Helsinki Cap PI6.702,446.832,166.702,44-142,55-2,08%22/03 
 OMX Helsinki Mid Cap308,93312,79308,93-2,95-0,94%22/03 
 OMX Helsinki Small Cap PI359,36364,95359,36-5,34-1,47%22/03 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 405.269,925.398,475.264,13-108,92-2,02%22/03 
 CAC All Shares6.436,676.585,316.431,60-125,96-1,92%22/03 
 CAC All-Tradable4.090,064.189,174.086,65-83,88-2,01%22/03 
 CAC Large 605.829,705.972,125.824,31-120,19-2,02%22/03 
 CAC Mid & Small12.476,7912.758,4412.475,97-244,14-1,92%22/03 
 CAC Mid 6012.807,8313.102,4912.804,78-250,68-1,92%22/03 
 CAC Next 2011.250,9411.531,2411.250,94-226,30-1,97%22/03 
 CAC Small10.499,5210.716,6410.499,09-205,19-1,92%22/03 
 EuroNext 1001.026,781.048,731.025,66-18,24-1,75%22/03 
 Next 1502.557,382.616,402.556,73-50,34-1,93%22/03 
 SBF 1204.172,224.273,604.168,63-85,64-2,01%22/03 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite708,24723,00707,33-9,66-1,35%22/03 
 FTSE/Athex 201.849,401.882,281.845,57-17,18-0,92%22/03 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX543,90552,44543,10-6,49-1,18%22/03 
 AEX All Share805,43818,85804,60-10,87-1,33%22/03 
 AEX Volatility15,7515,8113,61+1,58+11,18%22/03 
 AMS Small Cap977,07994,39976,86-15,82-1,59%22/03 
 AMX753,30774,73753,30-16,77-2,18%22/03 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Hang Seng29.113,3629.243,1028.847,34+41,80+0,14%22/03 
 FTSE CHI Hong Kong12.867,0912.935,2112.754,72+20,49+0,16%22/03 
 FTSE China 5020.141,1620.314,2319.961,98-31,18-0,15%22/03 
 FTSE EPRA/NAREIT Hong Kong2.396,582.405,862.385,30+12,52+0,53%22/03 
 Hang Seng CCI4.546,084.606,684.521,21-43,22-0,94%22/03 
 Hang Seng CEI11.517,4811.606,3611.412,83-26,61-0,23%22/03 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE41.931,6742.133,5041.748,58-24,08-0,06%22/03 
 BUMIX4.179,114.194,104.059,22+34,16+0,82%22/03 
 FTSE Hungary4.107,904.107,904.107,90-17,09-0,41%22/03 
 HTX (EUR)4.724,134.770,824.703,68-24,30-0,51%22/03 
 HTX (HUF)9.701,429.732,459.660,25+9,86+0,10%22/03 
 HTX (USD)5.330,245.433,785.307,02-64,21-1,19%22/03 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex38.164,6138.564,7138.089,36-222,14-0,58%22/03 
 Nifty 5011.456,9011.572,8011.434,55-64,15-0,56%22/03 
 India VIX16,275016,805012,6750+0,2425+1,51%22/03 
 Nifty 10011.613,5511.733,2011.592,95-67,75-0,58%22/03 
 Nifty 2005.979,956.041,905.970,10-35,00-0,58%22/03 
 Nifty 50 USD5.756,285.756,285.756,280,000,00%22/03 
 Nifty 50 Value 205.482,905.524,255.470,05-29,60-0,54%22/03 
 Nifty 5009.500,059.594,109.485,45-52,95-0,55%22/03 
 NIFTY Midcap 10017.741,1517.949,4017.717,45-105,85-0,59%22/03 
 Nifty Midcap 504.897,454.965,904.891,55-36,80-0,75%22/03 
 Nifty Next 5027.760,0028.094,9527.737,50-204,10-0,73%22/03 
 NIFTY Smallcap 1006.541,106.625,156.533,80-49,65-0,75%22/03 
 S&P BSE ALLCAP4.297,474.340,674.291,60-24,52-0,57%22/03 
 BSE MidCap15.076,8915.252,0415.067,02-88,83-0,59%22/03 
 BSE SmallCap14.758,8014.882,0514.753,47-65,67-0,44%22/03 
 S&P BSE-10011.630,8111.753,4111.611,43-70,41-0,60%22/03 
 S&P BSE-2004.828,324.877,414.820,83-27,36-0,56%22/03 
 S&P BSE-50015.051,3515.202,3315.029,94-85,25-0,56%22/03 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite6.525,276.525,276.491,91+23,50+0,36%22/03 
 FTSE Indonesia3.493,633.493,633.493,63+9,71+0,28%22/03 
 IDX Kompas 1001.327,651.329,611.322,82+2,41+0,18%22/03 
 IDX PEFINDO-25352,30355,48350,14-1,29-0,36%22/03 
 IDX LQ451.025,931.027,631.022,19+1,31+0,13%22/03 

Irak

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISX Main 60459,82459,82459,82-3,20-0,69%24/03 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall5.838,105.848,495.767,68+70,42+1,22%01/02 
 FTSE Ireland405,04405,04405,04-6,28-1,53%22/03 
 ISEQ 20 Price997,621.020,22995,02-16,24-1,60%22/03 
 ISEQ General8.456,818.469,228.339,73+117,08+1,40%01/02 
 ISEQ Small Capital1.919,381.941,151.916,63-14,52-0,75%22/03 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.348,591.366,431.331,56-0,03-0,01%22/03 
 ICEX All Share Total Return691,81700,96683,08+0,22+0,03%22/03 
 OMX Iceland 6 PI ISK1.940,481.964,591.911,99+14,09+0,73%22/03 
 OMX Iceland Mid Cap PI69,6872,3069,15-0,14-0,19%22/03 
 OMX Iceland Small Cap PI206,19209,35205,18-3,16-1,51%22/03 

Israel

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 TA 351.530,711.530,711.524,88-20,39-1,31%15:24:29 
 TA 1251.401,391.403,461.397,76-17,69-1,25%15:24:31 
 TA 60 SME593,16598,06592,67-7,80-1,30%15:24:31 
 TA 901.138,901.149,381.138,46-14,11-1,22%15:24:31 
 TA Allshare1.296,091.305,071.295,74-14,74-1,12%24/03 
 TA Growth1.277,491.286,331.277,49-8,45-0,66%15:31:03 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB21.078,7621.464,0221.045,98-294,30-1,38%22/03 
 FTSE Italia All Share23.098,3423.503,7223.069,31-313,98-1,34%22/03 
 FTSE IT Mid Cap38.152,8438.726,1838.145,85-443,21-1,15%22/03 
 FTSE IT Small Cap20.032,1420.247,1420.008,31-138,88-0,69%22/03 
 FTSE MIB TR EUR42.098,7742.098,7742.098,77-587,79-1,38%22/03 
 Italia 402.009,22.045,62.005,5-28,1-1,38%22/03 

Jamaica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 JSE Market384.773,94384.773,94384.773,94+363,76+0,09%22/03 
 JSE All Jamaican Composite422.325,72422.325,72422.325,72+400,31+0,09%22/03 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22521.627,3421.713,2621.542,03+18,42+0,09%22/03 
 JASDAQ153,92154,07153,61+0,43+0,28%22/03 
 JASDAQ 203.854,163.865,263.839,32+21,62+0,56%22/03 
 JPX-Nikkei 40014.386,4814.403,1014.328,22+21,51+0,15%22/03 
 Nikkei 10001.919,041.920,631.911,36+2,79+0,15%22/03 
 Nikkei 300326,53326,87325,20+0,27+0,08%22/03 
 Nikkei 5002.038,622.040,912.032,30+9,02+0,44%22/03 
 Nikkei JQ Average3.459,583.464,303.455,07+3,84+0,11%22/03 
 Nikkei Volatility15,4416,0615,41-0,32-2,03%22/03 
 TOPIX1.617,111.618,141.610,09+2,72+0,17%22/03 
 Topix 1001.030,101.031,441.026,16+0,01+0,00%22/03 
 Topix 10001.524,981.526,331.518,63+2,24+0,15%22/03 
 Topix 5001.250,731.251,901.245,62+1,78+0,14%22/03 
 TOPIX Composite2.044,552.045,762.035,73+3,44+0,17%22/03 

Jordania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Amman SE General1.951,581.961,001.947,94-8,87-0,45%13:59:00 
 Amman SE AllShare3.880,713.880,713.880,710,000,00%21/03 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE2.380,912.395,122.361,84-10,09-0,42%20/03 

Kenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Kenya NSE 202.887,172.887,172.887,17+31,54+1,10%22/03 
 FTSE NSE Kenya 15199,40201,62198,84-0,80-0,40%22/03 
 FTSE NSE Kenya 25208,08209,80207,05-0,84-0,40%22/03 
 Nairobi All Share160,00160,00160,00-0,97-0,60%22/03 

Kuwait

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Premier Market PR5.890,215.891,875.816,96+73,25+1,26%21/03 
 All Share PR5.544,885.569,945.520,11+25,85+0,47%24/03 
 Main Market PR4.812,914.812,914.786,17+23,86+0,50%21/03 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General977,73980,29977,13-0,44-0,04%22/03 

Líbano

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BLOM Stock959,99959,99959,99+0,00+0,00%22/03 
 BDL STOCK IX63,1763,3263,32+0,15+0,24%21/03 
 Beirut Stock86,4886,4886,480,000,00%22/03 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General658,63658,63655,29+0,30+0,05%22/03 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.666,661.673,451.657,01+3,00+0,18%22/03 
 Malaysia ACE4.814,794.823,854.736,17+35,46+0,74%22/03 
 FTSE BM Mid 7014.252,5514.252,5514.141,33+69,71+0,49%22/03 
 Malaysia Top 10011.537,1911.563,5011.467,35+29,07+0,25%22/03 
 FTSE Malaysia232,38232,38232,38+0,40+0,17%22/03 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE4.742,224.742,224.742,22+7,15+0,15%20/03 

Marruecos

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Moroccan All Shares10.965,1811.206,0810.965,18-180,64-1,62%22/03 
 FTSE CSE Morocco 159.940,8310.017,449.918,54-33,48-0,34%22/03 
 FTSE CSE Morocco All-Liquid9.409,459.574,849.409,45-133,86-1,40%22/03 
 MADEX8.897,509.099,728.897,50-151,77-1,68%22/03 

Mauricio

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Semdex2.171,922.181,492.171,86-8,75-0,40%22/03 

México

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE BIVA Índice de Precios en Tiempo Real865,95885,53863,47-19,58-2,21%22/03 
 S&P/BMV IPC42.259,1243.076,1242.132,30-992,07-2,29%22/03 
 S&P/BMV INMEX2.496,962.548,602.490,62-63,98-2,50%22/03 
 S&P/BMV IPC CompMx347,73354,36347,00-8,19-2,30%22/03 
 S&P/BMV IMC30737,03754,01736,60-14,92-1,98%22/03 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2021.088,9421.088,9421.088,94+247,02+1,19%22/03 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10826,49826,49826,49-1,32-0,16%22/03 
 MONEX10.622,7310.622,7310.622,73+17,83+0,17%22/03 

Namibia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSX1.328,31.328,31.316,8+10,1+0,77%15/03 
 NSX Local619,6620,1619,1+0,0+0,00%15/03 

Nigeria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NSE 301.398,781.399,541.388,05+10,73+0,77%22/03 
 NSE All Share31.139,3531.156,1930.885,31+254,04+0,82%22/03 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark873,83889,65873,78-14,87-1,67%22/03 
 Oslo OBX806,13821,36806,07-14,43-1,76%22/03 
 OBX Price473,62482,57473,59-8,48-1,76%22/03 
 OMX Oslo 20595,11605,90595,05-10,21-1,69%22/03 
 Oslo All Share988,851.004,96988,81-15,30-1,52%22/03 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NZX 509.494,269.550,999.461,27-56,73-0,59%00:34:00 
 NZX MidCap5.171,095.193,085.169,56-21,99-0,42%00:34:00 
 DJ New Zealand280,36282,68279,76-1,80-0,64%00:40:00 
 DJ New Zealand (USD)356,36356,71355,60-3,00-0,83%00:40:00 
 NZX All1.628,571.637,681.622,73-9,11-0,56%00:34:00 
 NZX SmallCap14.970,0514.997,4114.964,83-22,40-0,15%00:34:00 
 S&P/NZAX All Price454,05454,05453,70+0,00+0,00%21:59:00 

Omán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSM 304.152,704.163,994.152,69-9,53-0,23%21/03 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10038.531,8738.721,0538.389,86+147,16+0,38%22/03 
 KMI All Shares18.377,9418.513,1518.325,58-108,24-0,59%21/03 
 FTSE Pakistan1.203,391.203,391.203,39+23,92+2,03%22/03 
 Karachi 3018.238,6818.326,3118.155,43+119,96+0,66%22/03 
 Karachi All Share28.197,5928.379,7828.080,78+96,55+0,34%22/03 
 Karachi Meezan 3062.969,4263.506,0062.649,03+491,17+0,79%22/03 

Palestina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Al-Quds550,54550,96546,77+1,30+0,24%11:59:00 

Perú

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Lima General21.009,3021.237,9920.996,69-132,22-0,63%22/03 
 FTSE Peru170,27170,27170,27-1,27-0,74%22/03 
 S&P Lima Corporate Gov236,55238,67236,43-0,41-0,17%22/03 
 S&P Lima Select28.122,3928.316,5028.059,96-51,31-0,18%22/03 
 S&P Peru Select559,32565,40558,50-4,28-0,76%22/03 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.319,102.361,062.319,10-39,92-1,69%22/03 
 WIG302.669,432.715,572.669,43-43,77-1,61%22/03 
 mWIG404.238,994.289,924.238,99-40,60-0,95%22/03 
 sWIG8012.009,3112.119,2711.981,51-61,39-0,51%22/03 
 WIG60.097,1061.057,0560.097,10-879,41-1,44%22/03 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.160,375.288,905.155,06-107,41-2,04%22/03 
 PSI All Share GR3.053,833.125,043.052,38-52,37-1,69%22/03 

Qatar

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 QE General9.890,309.952,189.876,53-63,42-0,64%12:30:00 
 FTSE NASDAQ Qatar 106.586,176.601,886.536,120,000,00%21/03 
 QE All Shares3.036,943.061,673.034,94-15,64-0,51%24/03 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.207,597.356,377.192,76-147,72-2,01%22/03 
 FTSE 25018.998,4619.413,0918.976,01-349,12-1,80%22/03 
 FTSE 3503.995,794.077,333.988,50-80,53-1,98%22/03 
 FTSE AIM All Share909,97924,44909,97-12,80-1,39%22/03 
 FTSE All-Share3.942,594.021,533.935,74-77,92-1,94%22/03 
 FTSE SmallCap5.458,355.516,965.458,35-51,93-0,94%22/03 
 FTSE TechMARK Focus4.761,434.856,094.755,03-73,06-1,51%22/03 
 Reino Unido 1001.154,61.178,21.152,2-24,6-2,09%22/03 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.079,351.086,171.075,60+0,96+0,09%22/03 
 FTSE Czech Republic1.264,051.264,051.264,05+2,50+0,20%22/03 
 OETOB Czech Traded (CZK)1.349,231.362,301.345,35-1,35-0,10%22/03 
 OETOB Czech Traded (EUR)1.425,671.444,761.420,83-7,01-0,49%22/03 
 OETOB Czech Traded (USD)1.608,581.645,171.602,60-19,02-1,17%22/03 
 PX-GLOB1.456,761.456,761.456,76+0,26+0,02%22/03 

Ruanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Rwanda All Share135,99135,99135,990,000,00%22/03 
 Rwanda Share125,96125,96125,960,000,00%22/03 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET8.031,508.079,178.014,83-16,39-0,20%22/03 
 Bucharest BET-XT734,03737,40732,48-1,27-0,17%22/03 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MOEX2.492,702.509,962.486,01-15,11-0,60%22/03 
 RTSI1.213,401.240,141.209,14-24,28-1,96%22/03 
 MOEX 104.430,444.470,704.417,90-36,06-0,81%22/03 
 MOEX Blue Chip16.704,6016.834,3716.662,33-116,27-0,69%22/03 
 Russian VIX21,72022,57021,600-0,960-4,23%22/03 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15729,48730,81728,93-2,24-0,31%22/03 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.212,103.228,383.207,27-1,55-0,05%22/03 
 FTSE Singapore324,14324,14324,14-0,35-0,11%22/03 
 MSCI Singapore360,91362,97360,30-0,57-0,16%22/03 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share5.540,055.573,995.536,97-31,25-0,56%22/03 

Sudáfrica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE/JSE Top 4049.625,0050.031,6049.482,60-202,56-0,41%22/03 
 Sudáfrica 405.586,95.630,95.568,9-22,7-0,40%22/03 
 FTSE South Africa3.387,793.387,793.387,79+10,99+0,33%22/03 
 FTSE/JSE All Share56.107,4856.433,3755.846,66-38,19-0,07%22/03 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.576,871.610,371.576,87-28,16-1,75%22/03 
 OMX Nordic 401.545,111.581,991.545,11-35,55-2,25%22/03 
 OMX Stockholm588,86599,78588,86-9,50-1,59%22/03 
 OMX Stockholm Benchmark524,14534,73524,14-9,16-1,72%22/03 
 OMX Stockholm Mid Cap834,59847,58834,48-10,27-1,22%22/03 
 OMX Stockholm Small Cap820,21829,34818,97-5,20-0,63%22/03 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI9.319,429.482,589.313,56-134,63-1,42%22/03 
 FTSE Switzerland505,25505,25505,25-7,03-1,37%22/03 
 Swiss All Share Cumulative Dividend10.957,1311.139,3810.954,47-146,22-1,32%22/03 
 Swiss Mid Price2.390,172.444,702.389,44-37,52-1,55%22/03 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.646,291.646,941.633,67+12,29+0,75%22/03 
 FTSE SET All-Share1.921,331.921,331.904,31+16,88+0,89%22/03 
 FTSE SET Large Cap1.860,101.860,101.838,63+21,00+1,14%22/03 
 FTSE SET Mid Cap2.245,672.246,832.235,24+7,70+0,34%22/03 
 FTSE SET Mid Small Cap2.199,912.201,392.191,33+5,93+0,27%22/03 
 FTSE SET Shariah1.295,641.296,611.282,07+13,57+1,06%22/03 
 MAI365,37366,91365,14+0,03+0,01%22/03 
 SET 1002.418,152.419,062.395,36+22,65+0,95%22/03 
 SET 501.098,851.099,311.087,54+11,44+1,05%22/03 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted10.639,0710.667,9410.589,47+29,52+0,28%22/03 
 TPEx 50159,32161,25158,65+0,67+0,42%22/03 
 FTSE TWSE Taiwan MidCap 1007.819,307.867,197.792,45+1,96+0,03%22/03 
 MSCI Taiwan391,97392,68389,67+1,87+0,48%22/03 
 TPEx139,29140,27138,99+0,25+0,18%22/03 
 TSEC Taiwan 507.960,967.973,267.910,92+38,32+0,48%22/03 

Tanzania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tanzania All Share2.091,882.091,882.091,88+20,47+0,99%22/03 

Túnez

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tunindex6.883,036.895,416.838,04+51,24+0,75%22/03 
 Tunindex203.048,723.051,143.019,67+32,98+1,09%22/03 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 10099.835,31103.755,7599.652,38-3.572,48-3,45%22/03 
 BIST 100-30115.314,77119.944,44115.052,47-4.103,28-3,44%22/03 
 BIST 30125.331,54130.238,94125.102,19-4.489,77-3,46%22/03 
 BIST 5096.935,11100.744,5096.782,05-3.497,18-3,48%22/03 
 BIST All Shares100.802,16104.656,63100.636,62-3.510,40-3,37%22/03 
 BIST All-100131.053,38134.871,88130.890,13-3.232,19-2,41%22/03 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS554,00554,42549,86-0,45-0,08%22/03 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Uganda All Share1.785,001.785,001.785,00+14,64+0,83%22/03 

Venezuela

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBC9.487,819.607,879.433,42-24,34-0,26%22/03 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%22/03 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30197,76198,14196,26+0,56+0,28%22/03 
 VN 30912,27914,69906,64+4,40+0,48%22/03 
 FTSE Vietnam418,20418,20418,20+3,74+0,90%22/03 
 FTSE Vietnam All1.027,671.027,671.027,67+8,46+0,83%22/03 
 HNX108,09108,36107,47+0,28+0,26%22/03 
 VN988,71990,07981,30+6,93+0,71%22/03 
 VN100888,26890,54882,22+5,11+0,58%22/03 

Zambia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 LSE All Share5.566,565.566,565.566,56-28,86-0,52%22/03 
 LSE EN520,57520,57520,57+-0,00+0,00%22/03 
 LSE Inv350,98350,98350,98-0,000,00%22/03 

Zimbabue

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Zimbabwe Industrial404,89404,89404,89-15,04-3,58%22/03 
 Zimbabwe Mining201,72201,72201,72-0,000,00%22/03 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.