Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Jun 2025 | 194,20 | 195,35 | 193,35 | -1,15% | 194,20-1,15% | 16:06:21 | ||
Micro Nasdaq 100Jun 25 | Jun 2025 | 20.177,25 | 20.199,00 | 19.937,75 | +0,30% | 20.177,25+0,30% | 16:07:42 | ||
Nasdaq 100Jun 25 | Jun 2025 | 20.181,50 | 20.199,50 | 19.937,25 | +0,32% | 20.181,50+0,32% | 16:07:08 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 34,66 | -0,59% | 36,19M | 34,66-0,59% | 16:17:47 | |
TQQQ ProShares UltraPro QQQ | 63,79 | +0,65% | 33,26M | 63,79+0,65% | 16:17:42 | |
QQQ Invesco QQQ Trust | 485,19 | +0,17% | 13,76M | 485,19+0,17% | 16:17:07 | |
QID ProShares UltraShort QQQ | 35,57 | -0,41% | 3,28M | 35,57-0,41% | 16:17:36 | |
PSQ ProShares Short QQQ | 39,25 | -0,18% | 3,04M | 39,25-0,18% | 16:17:43 | |
QLD ProShares Ultra QQQ | 95,37 | +0,38% | 1,17M | 95,37+0,38% | 16:16:14 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,47 | 11.376,00 | 114,45 | 110,67 | -0,25% | 98,05M | 113,47-0,25% | 16:17:36 | |
TSLA Tesla Inc | 287,11 | 272,06 | 291,84 | 271,82 | +5,53% | 68,1M | 287,11+5,53% | 16:17:06 | |
PLTR Palantir Technologies Inc | 92,53 | 9.228,00 | 93,65 | 89,67 | +0,27% | 38,42M | 92,53+0,27% | 16:16:56 | |
INTC Intel Corporation | 23,03 | 2.342,00 | 23,42 | 22,86 | -1,69% | 19,27M | 23,03-1,69% | 16:17:23 | |
AMD Advanced Micro Devices Inc | 106,58 | 11.019,00 | 107,61 | 105,55 | -3,28% | 16,78M | 106,58-3,28% | 16:17:17 |
Nombre | Precio |
---|---|
TSLA Tesla | 287,11+15,05+5,53% |
ORLY O’Reilly Automotive | 1.430,51+49,53+3,59% |
TMUS T-Mobile US | 267,24+4,73+1,80% |
LULU Lululemon Athletica | 344,35+6,56+1,94% |
GEHC GE HealthCare | 82,53+1,53+1,88% |
Nombre | Precio |
---|---|
PANW Palo Alto Networks | 177,59-7,38-3,99% |
APP Applovin | 315,64-11,98-3,66% |
CDW CDW Corp | 162,21-5,12-3,06% |
AMD AMD | 106,58-3,61-3,28% |
AVGO Broadcom | 173,83-5,44-3,03% |