Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 2025 | 21.541,25 | 21.545,50 | 21.112,25 | +0,16% | 21.541,25+0,16% | 19:26:28 | ||
E mini NASDAQ 100Jun 25 | Jun 2025 | 77,95 | 78,00 | 76,60 | -1,45% | 77,95-1,45% | 19:25:54 | ||
Nasdaq 100Jun 25 | Jun 2025 | 21.534,25 | 21.544,50 | 21.112,50 | +0,13% | 21.534,25+0,13% | 19:27:41 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 23,30 | -0,34% | 97,31M | 23,30-0,34% | 19:36:19 | |
TQQQ ProShares UltraPro QQQ | 71,75 | +0,42% | 54,49M | 71,75+0,42% | 19:37:24 | |
QQQ Invesco QQQ Trust | 522,17 | +0,13% | 34,48M | 522,17+0,13% | 19:37:00 | |
QID ProShares UltraShort QQQ | 28,41 | -0,23% | 4,39M | 28,41-0,23% | 19:36:05 | |
QLD ProShares Ultra QQQ | 106,27 | +0,20% | 2,34M | 106,27+0,20% | 19:36:01 | |
PSQ ProShares Short QQQ | 35,78 | -0,10% | 2,34M | 35,78-0,10% | 19:36:06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,56 | 13.540,00 | 135,87 | 132,41 | +0,12% | 137,14M | 135,56+0,12% | 19:37:34 | |
TSLA Tesla Inc | 341,89 | 34.998,00 | 343,00 | 333,38 | -2,31% | 62,35M | 341,89-2,31% | 19:37:21 | |
PLTR Palantir Technologies Inc | 126,33 | 12.952,00 | 127,77 | 124,32 | -2,46% | 52,88M | 126,33-2,46% | 19:37:15 | |
INTC Intel Corporation | 21,52 | 2.166,00 | 21,56 | 21,05 | -0,64% | 32,65M | 21,52-0,64% | 19:36:52 | |
AAPL Apple Inc | 208,94 | 21.126,00 | 209,48 | 204,26 | -1,10% | 27,3M | 208,94-1,10% | 19:37:17 |
Nombre | Precio |
---|---|
TTWO Take-Two | 234,03+7,29+3,22% |
APP Applovin | 374,56+12,22+3,37% |
GILD Gilead | 105,56+3,06+2,99% |
MSTR MicroStrategy | 411,30+11,50+2,88% |
BIIB Biogen | 127,86+2,27+1,81% |
Nombre | Precio |
---|---|
ARM Arm | 132,26-3,71-2,73% |
PLTR Palantir | 126,33-3,19-2,46% |
TEAM Atlassian Corp Plc | 216,05-4,75-2,15% |
ON ON Semiconductor | 43,93-0,99-2,20% |
TSLA Tesla | 341,89-8,09-2,31% |