Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 2025 | 22.196,25 | 22.224,00 | 22.042,50 | 0,00% | 22.196,250,00% | 14/02 | ||
E mini NASDAQ 100Mar 25 | Mar 2025 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar 2025 | 22.196,25 | 22.225,00 | 22.042,50 | +0,38% | 22.196,25+0,38% | 14/02 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 26,59 | -1,04% | 40,75M | 26,59-1,04% | 14/02 | |
TQQQ ProShares UltraPro QQQ | 89,83 | +1,17% | 38,03M | 89,83+1,17% | 14/02 | |
QQQ Invesco QQQ Trust | 538,15 | +0,42% | 17,86M | 538,15+0,42% | 14/02 | |
PSQ ProShares Short QQQ | 35,74 | -0,31% | 3,27M | 35,74-0,31% | 14/02 | |
QLD ProShares Ultra QQQ | 118,54 | +0,77% | 3,14M | 118,54+0,77% | 14/02 | |
QID ProShares UltraShort QQQ | 29,58 | -0,77% | 2,96M | 29,58-0,77% | 14/02 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51,90 | +0,17% | 3,43K | 51,90+0,17% | 14/02 | |
NOCT Innovator Growth-100 Power Buffer- October | 52,79 | +0,21% | 2,55K | 52,79+0,21% | 14/02 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 23,60 | 24,13 | 25,19 | 22,86 | -2,20% | 230,25M | 23,60-2,20% | 14/02 | |
NVDA NVIDIA Corporation | 138,85 | 135,29 | 139,25 | 135,50 | +2,63% | 195,48M | 138,85+2,63% | 14/02 | |
TSLA Tesla Inc | 355,84 | 355,94 | 362,00 | 347,50 | -0,03% | 68,28M | 355,84-0,03% | 14/02 | |
PLTR Palantir Technologies Inc | 119,16 | 117,91 | 120,67 | 116,80 | +1,06% | 65,53M | 119,16+1,06% | 14/02 | |
AAPL Apple Inc | 244,60 | 241,53 | 245,55 | 240,99 | +1,27% | 40,9M | 244,60+1,27% | 14/02 |
Nombre | Precio |
---|---|
ABNB Airbnb | 161,42+20,38+14,45% |
APP Applovin | 510,13+38,46+8,15% |
DXCM DexCom | 89,07+4,98+5,92% |
MU Micron | 99,52+3,86+4,04% |
MSTR MicroStrategy | 337,73+12,81+3,94% |
Nombre | Precio |
---|---|
AMAT Applied Materials | 169,20-15,07-8,18% |
LULU Lululemon Athletica | 366,68-24,17-6,18% |
DDOG Datadog | 131,01-4,88-3,59% |
IDXX IDEXX Labs | 444,53-15,23-3,31% |
ASML ASML ADR | 751,55-25,44-3,27% |