Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤫 No se lo digas a nadie: Aprovecha esta herramienta para descrubir 10 chollos en Bolsa
Valores infravalorados
Valores certificados en bolsa del mundo
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,490 | +1,43% | 2,50K | 17/01 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,250 | -2,27% | 0,00K | 17/01 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1.026,400 | +1,49% | 0,00K | 17/01 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 111,910 | +1,23% | 0,00K | 17/01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21,74 | -0,41% | 0,00K | 17/01 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55,080 | +2,00% | 0,00K | 17/01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28,550 | +1,03% | 0,00K | 17/01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35,400 | +0,71% | 0,00K | 17/01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60,740 | +1,76% | 0,00K | 17/01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35,630 | +1,05% | 0,00K | 17/01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,970 | +0,74% | 2,00K | 17/01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,530 | +0,89% | 0,00K | 17/01 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 133,020 | +1,38% | 0,00K | 17/01 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207,890 | +0,91% | 0,00K | 17/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,090 | +0,50% | 0,00K | 17/01 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,140 | -0,97% | 0,00K | 17/01 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 181,640 | +1,45% | 0,00K | 17/01 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 163,750 | +1,51% | 0,00K | 17/01 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,850 | +0,91% | 0,00K | 17/01 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,690 | -2,48% | 0,00K | 17/01 |
Francia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,752 | +0,86% | 154,97K | 17/01 | ||
| PTBIVRYE0068 | PTBIVR. | 51,485 | +0,56% | 1,83K | 17/01 | ||
| BNP Gold 31Dec99 | NL0006. | 232,70 | -0,09% | 0,29K | 17/01 | ||
| DE000SB2JY87 | DE000S. | 7,390 | +6,03% | 0 | 17/01 |
Italia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0171 | -9,04% | 173,95M | 17/01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,025 | 0,00% | 9,25M | 17/01 | ||
| SG MSCI THE WORLD | XS8816. | 221,720 | +1,09% | 2,15K | 17/01 | ||
| XS2395029387TX | XS2395. | 119,710 | +0,08% | 1,19K | 17/01 | ||
| XS2395029205TX | XS2395. | 102,800 | +0,46% | 1,00K | 17/01 | ||
| XS2395029114TX | XS2395. | 109,180 | +0,60% | 1,00K | 17/01 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 233,960 | +1,50% | 0,17K | 17/01 | ||
| GB00BNWM5541 | GB00BN. | 57,800 | +0,17% | 0,15K | 17/01 | ||
| XS2459309337 | XS9309. | 1.020,150 | +0,06% | 0,15K | 17/01 | ||
| XS2504497632 | XS4497. | 1.017,010 | +0,21% | 0,13K | 17/01 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 267,430 | +1,14% | 0,11K | 17/01 | ||
| XS2428621804 | XS2428. | 9,500 | -3,85% | 0,10K | 17/01 | ||
| DE000VP2HYR0 | DEVP2H. | 185,210 | -0,02% | 0,06K | 17/01 | ||
| IT0005333767 | IT0005. | 984,440 | +0,01% | 50,00 | 17/01 | ||
| XS2442994583 | XS2442. | 27,860 | +8,62% | 0,05K | 17/01 | ||
| XS2469373117 | XS9373. | 1.014,630 | +0,15% | 0,05K | 17/01 | ||
| XS1742893446 | XS1742. | 947,020 | -0,06% | 0,05K | 17/01 | ||
| IT0005331563 | IT0005. | 985,600 | +0,12% | 0,04K | 17/01 | ||
| XS1777975290 | XS1777. | 989,970 | -0,02% | 0,02K | 17/01 | ||
| XS2459025735 | XS9025. | 946,080 | +0,44% | 0,02K | 17/01 |
Portugal - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,467 | +1,06% | 26,16K | 17/01 |
Suecia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,06 | -14,29% | 100,50K | 17/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 32,81 | +2,85% | 10,00K | 17/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,87 | +55,36% | 5,00K | 17/01 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,75 | +9,13% | 4,00K | 17/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 127,70 | +8,04% | 1,50K | 17/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 328,20 | -1,19% | 0,10K | 17/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8,59 | -1,04% | 0,07K | 17/01 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75,37 | -4,21% | 0,04K | 17/01 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.492,84 | 0,00% | 0,04K | 16/01 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.595,60 | +2,03% | 0,02K | 17/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.424,45 | 0,00% | 0,00K | 16/01 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.681,67 | +1,60% | 0,00K | 17/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20,14 | 0,00% | 0 | 03/01 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0,02 | 0,00% | 0 | 27/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 |