| Índice | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora |
---|
| US 30 | 33.752,81 | 33.800,60 | 33.798,25 | 33.741,52 | -47,79 | -0,14% | 02:00:55 | | US 500 | 4.118,95 | 4.128,80 | 4.126,65 | 4.118,27 | -9,85 | -0,24% | 02:00:55 | | US Tech 100 | 13.791,2 | 13.845,1 | 13.842,2 | 13.786,2 | -53,9 | -0,39% | 02:00:55 | | SmallCap 2000 | 2.237,25 | 2.244,89 | 2.241,65 | 2.236,85 | -7,64 | -0,34% | 02:00:55 | | DAX | 15.272,90 | 15.234,16 | 15.273,90 | 15.239,85 | +38,74 | +0,25% | 09/04 | | FTSE 100 | 6.920,86 | 6.915,75 | 6.939,33 | 6.916,19 | +5,11 | +0,07% | 02:00:57 | | CAC 40 | 6.186,41 | 6.169,41 | 6.189,41 | 6.171,00 | +17,00 | +0,28% | 09/04 | | Euro Stoxx 50 | 3.987,72 | 3.978,84 | 3.989,25 | 3.978,74 | +8,88 | +0,22% | 09/04 | | AEX | 713,79 | 713,36 | 713,79 | 711,54 | +0,43 | +0,06% | 09/04 | | IBEX 35 | 8.575,50 | 8.565,80 | 8.580,00 | 8.570,00 | +9,70 | +0,11% | 09/04 | | FTSE MIB | 24.441,50 | 24.429,41 | 24.675,50 | 24.431,50 | +12,09 | +0,05% | 09/04 | | SMI | 11.259,00 | 11.238,52 | 11.259,50 | 11.234,50 | +20,48 | +0,18% | 09/04 | | Nikkei 225 | 29.857,00 | 29.768,06 | 29.991,00 | 29.744,00 | +88,94 | +0,30% | 02:00:57 | | S&P/ASX 200 | 6.988,22 | 6.995,20 | 7.003,50 | 6.965,00 | -6,98 | -0,10% | 02:00:57 | | Hang Seng | 28.679,50 | 28.938,74 | 28.730,00 | 28.618,50 | -259,24 | -0,90% | 09/04 | |