Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Valores tendencia
Valores tendencia por popularidad
Los 15 principales valores tendencia
Valores tendencia por sector
Los 30 principales valores tendencia
Cotizaciones de los valores tendencia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA | 4,912 | 5,049 | 4,900 | +0,001 | +0,02% | 28,96M | 17:30:18 | ||
| Santander | 4,197 | 4,274 | 4,185 | -0,040 | -0,94% | 29,59M | 17:34:43 | ||
| Apple | 195,54 | 199,85 | 193,79 | -8,93 | -4,37% | 33,25M | 19:22:00 | ||
| DIA | 0,719 | 0,742 | 0,705 | +0,001 | +0,20% | 5,54M | 17:29:58 | ||
| Amazon.com | 1.637,91 | 1.708,55 | 1.630,13 | -74,52 | -4,35% | 4,16M | 19:22:13 | ||
| 140,72 | 145,04 | 140,49 | -4,24 | -2,92% | 10,29M | 19:22:08 | |||
| Telefónica | 7,429 | 7,509 | 7,426 | -0,040 | -0,54% | 11,15M | 17:34:42 | ||
| Aryzta | 1,39 | 1,47 | 1,33 | +0,07 | +4,94% | 12,26M | 17:30:00 | ||
| Alibaba | 142,37 | 146,39 | 139,97 | -2,48 | -1,71% | 11,30M | 19:22:08 | ||
| Tesla | 337,91 | 349,62 | 331,17 | -12,60 | -3,59% | 4,55M | 19:22:01 | ||
| General Electric | 8,08 | 8,45 | 7,73 | -0,50 | -5,83% | 167,53M | 19:22:07 | ||
| Duro Felguera | 0,0150 | 0,0154 | 0,0147 | +0,0003 | +2,04% | 16,60M | 17:35:13 | ||
| OHL | 0,982 | 1,076 | 0,974 | -0,060 | -5,74% | 2,99M | 17:35:13 | ||
| Tilray | 113,91 | 116,44 | 105,55 | +4,92 | +4,51% | 2,08M | 19:20:44 | ||
| ArcelorMittal | 21,730 | 22,810 | 21,725 | -0,520 | -2,34% | 385,99K | 17:34:41 | ||
| Solaria | 3,895 | 4,080 | 3,865 | -0,160 | -3,95% | 436,05K | 17:35:13 | ||
| Teekay | 6,800 | 7,230 | 6,780 | -0,260 | -3,68% | 226,03K | 19:18:06 | ||
| ReShape Lifesciences | 2,1150 | 7,3200 | 2,0100 | -0,1050 | -4,73% | 13,59M | 19:21:48 | ||
| Netflix | 294,79 | 302,11 | 290,63 | -8,68 | -2,86% | 7,22M | 19:22:08 | ||
| Grupo Financiero Galicia ADR | 24,7700 | 25,3152 | 24,1000 | -0,4900 | -1,94% | 257,29K | 19:20:07 | ||
| Alphabet C | 1.041,72 | 1.061,88 | 1.031,00 | -24,43 | -2,29% | 788,28K | 19:22:05 | ||
| Canopy Growth | 38,335 | 40,550 | 37,370 | -0,805 | -2,06% | 5,92M | 19:21:53 | ||
| AMD | 19,180 | 20,840 | 18,800 | -1,850 | -8,80% | 72,08M | 19:22:10 | ||
| Microsoft | 106,79 | 109,95 | 106,10 | -2,78 | -2,54% | 16,01M | 19:22:12 | ||
| Aurora Cannabis | 9,290 | 10,140 | 8,760 | -0,110 | -1,17% | 21,83M | 19:21:33 | ||
| Banco Sabadell | 1,177 | 1,200 | 1,173 | -0,010 | -0,84% | 16,02M | 17:34:43 | ||
| Globus Maritime | 7,4134 | 8,1387 | 6,3200 | +1,1134 | +17,67% | 392,20K | 19:21:47 | ||
| Caixabank | 3,670 | 3,715 | 3,658 | +0,001 | +0,03% | 8,40M | 17:34:41 | ||
| NVIDIA | 190,55 | 202,87 | 188,67 | -15,12 | -7,35% | 10,33M | 19:22:15 | ||
| BMW ST | 72,530 | 73,960 | 72,270 | -0,830 | -1,13% | 1,57M | 17:29:58 |
