Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Valores tendencia
Valores tendencia por popularidad
Los 15 principales valores tendencia
Valores tendencia por sector
Los 30 principales valores tendencia
Cotizaciones de los valores tendencia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Duro Felguera | 0,2200 | 0,2500 | 0,0910 | +0,1004 | +83,95% | 20,57M | 14:26:58 | ||
| Netflix | 395,80 | 409,96 | 395,08 | -17,70 | -4,28% | 15,63M | 13/07 | ||
| Bank of America | 28,53 | 28,69 | 28,23 | -0,24 | -0,83% | 74,81M | 13/07 | ||
| Amazon.com | 1.813,03 | 1.815,29 | 1.795,23 | +16,41 | +0,91% | 4,37M | 13/07 | ||
| DIA | 2,143 | 2,218 | 2,125 | -0,050 | -2,28% | 4,33M | 14:42:56 | ||
| OHL | 2,610 | 2,655 | 2,570 | +0,007 | +0,27% | 420,12K | 14:21:41 | ||
| Telefónica | 7,516 | 7,583 | 7,470 | -0,049 | -0,65% | 4,31M | 14:42:52 | ||
| Deutsche Bank AG | 10,265 | 10,495 | 9,540 | +0,658 | +6,85% | 27,22M | 14:42:54 | ||
| Audax Renovables | 1,9700 | 2,0300 | 1,8700 | +0,0900 | +4,79% | 1,26M | 14:21:42 | ||
| Siemens Gamesa | 11,412 | 11,438 | 11,300 | +0,107 | +0,95% | 546,20K | 14:42:32 | ||
| Xiaomi | 21,05 | 21,30 | 19,40 | -0,40 | -1,86% | 211,62M | 10:00:00 | ||
| Solaria | 6,050 | 6,230 | 5,700 | +0,250 | +4,31% | 1,17M | 14:25:12 | ||
| Iberdrola | 6,649 | 6,703 | 6,630 | -0,031 | -0,46% | 3,34M | 14:42:17 | ||
| Apple | 191,33 | 191,84 | 190,91 | +0,30 | +0,16% | 12,45M | 13/07 | ||
| Santander | 4,636 | 4,683 | 4,610 | +0,016 | +0,35% | 8,83M | 14:42:59 | ||
| Petroleo Brasileiro Petrobras ADR | 10,69 | 10,75 | 10,52 | +0,06 | +0,56% | 10,88M | 13/07 | ||
| ENCE | 8,030 | 8,190 | 8,000 | -0,130 | -1,59% | 343,22K | 14:25:04 | ||
| BBVA | 6,003 | 6,065 | 5,968 | -0,030 | -0,50% | 4,92M | 14:43:06 | ||
| Biosearch | 1,6700 | 1,7300 | 1,6600 | -0,0300 | -1,76% | 201,10K | 14:16:55 | ||
| Tubos Reunidos | 0,4300 | 0,4595 | 0,4185 | +0,0230 | +5,65% | 1,29M | 14:27:07 | ||
| Abengoa | 0,0277 | 0,0284 | 0,0275 | -0,0003 | -1,07% | 6,00M | 14:06:31 | ||
| Inditex | 29,180 | 29,490 | 29,055 | -0,090 | -0,31% | 452,82K | 14:42:52 | ||
| eDreams | 3,430 | 3,700 | 3,405 | -0,110 | -3,11% | 390,64K | 14:26:30 | ||
| Tesla | 318,87 | 319,58 | 309,25 | +2,16 | +0,68% | 5,85M | 13/07 | ||
| Econocom | 2,860 | 2,874 | 2,516 | +0,258 | +9,92% | 1,80M | 14:42:10 | ||
| Akers Biosciences | 0,350 | 0,355 | 0,341 | -0,004 | -1,21% | 1,51M | 13/07 | ||
| Aryzta AG | 14,69 | 14,75 | 14,42 | +0,26 | +1,77% | 182,88K | 14:27:00 | ||
| Oryzon Genomics SA | 4,100 | 4,150 | 4,030 | -0,060 | -1,44% | 249,69K | 13:46:18 | ||
| Jd.Com Inc Adr | 38,27 | 38,77 | 37,96 | -0,25 | -0,65% | 6,89M | 13/07 | ||
| Pharma Mar | 1,626 | 1,670 | 1,612 | +0,005 | +0,31% | 266,97K | 14:19:21 |
