Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Valores tendencia
Valores tendencia por popularidad
Los 15 principales valores tendencia
Valores tendencia por sector
Los 30 principales valores tendencia
Cotizaciones de los valores tendencia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 5,492 | 5,512 | 5,442 | +0,054 | +0,99% | 12,50M | 16:48:26 | ||
| Delcath | 0,1250 | 0,1400 | 0,1100 | -0,0072 | -5,45% | 49,08M | 16:47:54 | ||
| Amazon.com | 963,55 | 965,74 | 955,49 | +10,26 | +1,08% | 918,13K | 16:48:25 | ||
| Teekay | 8,720 | 8,750 | 8,590 | +0,200 | +2,35% | 105,24K | 16:47:30 | ||
| Andes Energia | 59,750 | 60,000 | 58,000 | +1,500 | +2,58% | 76,80K | 16:22:00 | ||
| ArcelorMittal | 22,215 | 22,360 | 22,015 | +0,005 | +0,02% | 344,14K | 16:47:55 | ||
| Apple | 159,36 | 159,65 | 158,02 | +2,15 | +1,37% | 6,43M | 16:48:21 | ||
| 168,72 | 168,89 | 167,15 | +0,94 | +0,56% | 3,77M | 16:48:26 | |||
| IAG | 6,708 | 6,755 | 6,653 | -0,033 | -0,49% | 1,35M | 16:47:59 | ||
| BBVA | 7,535 | 7,555 | 7,470 | +0,097 | +1,30% | 5,20M | 16:48:26 | ||
| Telefónica | 9,181 | 9,205 | 9,127 | +0,053 | +0,58% | 3,38M | 16:48:26 | ||
| Acerinox | 11,535 | 11,585 | 11,300 | +0,245 | +2,17% | 1,05M | 16:47:30 | ||
| Alibaba | 171,70 | 172,00 | 169,64 | +2,45 | +1,45% | 7,47M | 16:48:25 | ||
| Denbury Resources | 1,05 | 1,09 | 1,04 | 0,01 | 0,48% | 1,25M | 16:48:20 | ||
| Abengoa B | 0,015 | 0,015 | 0,013 | 0,000 | 0,00% | 171,96M | 16:26:42 | ||
| Pampa Energia | 41,000 | 41,200 | 40,100 | -0,500 | -1,21% | 166,73K | 16:26:00 | ||
| OHL | 3,488 | 3,528 | 3,471 | +0,001 | +0,03% | 378,66K | 16:31:44 | ||
| Tesla | 337,68 | 341,98 | 337,37 | -0,18 | -0,05% | 1,77M | 16:48:13 | ||
| Shopify Inc | 97,67 | 97,83 | 96,62 | +1,40 | +1,45% | 507,90K | 16:47:50 | ||
| Siemens Gamesa | 12,700 | 12,732 | 12,525 | +0,100 | +0,79% | 974,58K | 16:48:10 | ||
| Gestamp | 5,79 | 5,85 | 5,71 | +0,09 | +1,58% | 139,09K | 16:29:55 | ||
| Pharma Mar | 3,730 | 3,760 | 3,700 | +0,010 | +0,27% | 107,54K | 16:30:27 | ||
| Petroleo Brasileiro Petrobras ADR | 9,06 | 9,07 | 8,94 | +0,37 | +4,20% | 6,65M | 16:48:29 | ||
| root9B Holdings | 2,0199 | 2,4900 | 1,1600 | +0,7599 | +60,31% | 7,26M | 16:47:53 | ||
| MercadoLibre | 243,44 | 244,82 | 241,75 | +1,49 | +0,62% | 175,23K | 16:47:32 | ||
| Repsol | 14,168 | 14,190 | 14,075 | +0,108 | +0,77% | 989,85K | 16:48:04 | ||
| eBay | 34,53 | 34,54 | 34,31 | +0,29 | +0,85% | 1,25M | 16:48:16 | ||
| Sacyr | 2,205 | 2,225 | 2,185 | +0,009 | +0,41% | 402,87K | 16:38:03 | ||
| Barón de Ley | 111,40 | 111,55 | 111,40 | -0,55 | -0,49% | 0,06K | 13:09:00 | ||
| Liberbank | 1,017 | 1,017 | 0,966 | +0,047 | +4,85% | 1,73M | 16:31:15 |
