Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | |||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | |||
Telefónica | 4.2220 | 4.2400 | 4.1540 | +0.0720 | +1.73% | 15.17M | |||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | |||
IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | |||
CaixaBank | 5,110 | 5,122 | 5,022 | +0,098 | +1,95% | 15,70M | 26/04 | ||
Repsol | 14,720 | 15,050 | 14,670 | -0,285 | -1,90% | 4,07M | 26/04 | ||
Grifols | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | |||
Solaria | 9,565 | 9,785 | 9,555 | +0,065 | +0,68% | 1,06M | 26/04 | ||
Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | |||
Unicaja Banco | 1.195 | 1.199 | 1.178 | +0.013 | +1.10% | 11.74M | |||
Enagás | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | |||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | |||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | |||
Acciona | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | |||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | |||
Naturgy Energy | 23,360 | 23,620 | 23,260 | -0,020 | -0,09% | 495,87K | 26/04 | ||
PharmaMar | 28.960 | 29.260 | 28.460 | +0.140 | +0.49% | 32.57K | |||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | |||
Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | |||
Endesa | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | |||
Acerinox | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | |||
ENCE | 3.410 | 3.448 | 3.392 | -0.002 | -0.06% | 547.88K | |||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | |||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K | |||
Atresmedia | 4,730 | 4,890 | 4,635 | -0,060 | -1,25% | 472,00K | 26/04 | ||
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | |||
Técnicas Reunidas | 9,225 | 9,335 | 9,100 | +0,165 | +1,82% | 176,15K | 26/04 | ||
Soltec Power | 2.24 | 2.28 | 2.15 | +0.07 | +3.46% | 203.29K | |||
Sacyr | 3.322 | 3.354 | 3.312 | +0.012 | +0.36% | 1.26M |