Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
IAG | 1,833 | 1,896 | 1,831 | -0,019 | -1,00% | 14,91M | 18/03 | ||
Santander | 4,1375 | 4,1460 | 4,0930 | +0,0200 | +0,49% | 23,77M | 18/03 | ||
Banco de Sabadell | 1,3950 | 1,4020 | 1,3670 | +0,0165 | +1,20% | 24,78M | 18/03 | ||
CaixaBank | 4,570 | 4,590 | 4,480 | +0,066 | +1,47% | 15,80M | 18/03 | ||
Telefónica | 3,8980 | 3,9320 | 3,8900 | -0,0190 | -0,49% | 9,80M | 18/03 | ||
BBVA | 10,385 | 10,550 | 10,385 | -0,030 | -0,29% | 12,85M | 18/03 | ||
Grifols | 7,488 | 7,876 | 7,350 | -0,042 | -0,56% | 3,16M | 18/03 | ||
Repsol | 15,240 | 15,255 | 15,030 | +0,215 | +1,43% | 3,53M | 18/03 | ||
Enagás | 13,180 | 13,285 | 13,095 | -0,080 | -0,60% | 1,13M | 18/03 | ||
Solaria | 10,245 | 10,405 | 10,020 | +0,220 | +2,19% | 1,01M | 18/03 | ||
Bankinter | 6,604 | 6,630 | 6,512 | +0,032 | +0,49% | 3,40M | 18/03 | ||
Iberdrola | 10.985 | 11.055 | 10.920 | +0.005 | +0.05% | 8.04M | |||
OHL | 0,322 | 0,332 | 0,316 | -0,011 | -3,25% | 5,43M | 18/03 | ||
Unicaja Banco | 1,051 | 1,053 | 1,034 | +0,017 | +1,64% | 7,05M | 18/03 | ||
Cellnex Telecom | 31,72 | 32,30 | 31,55 | -0,48 | -1,49% | 1,23M | 18/03 | ||
Naturgy Energy | 19,720 | 20,180 | 19,650 | -0,440 | -2,18% | 802,73K | 18/03 | ||
Inditex | 44,980 | 45,310 | 44,730 | -0,100 | -0,22% | 1,57M | 18/03 | ||
Vidrala | 90,300 | 95,900 | 88,900 | -6,000 | -6,23% | 135,55K | 18/03 | ||
Endesa | 16,275 | 16,310 | 16,175 | -0,045 | -0,28% | 1,21M | 18/03 | ||
PharmaMar | 28,680 | 28,920 | 28,380 | +0,120 | +0,42% | 31,63K | 18/03 | ||
Acciona | 110,500 | 113,500 | 108,950 | -2,400 | -2,13% | 116,66K | 18/03 | ||
Mapfre | 2,066 | 2,094 | 2,058 | -0,016 | -0,77% | 2,17M | 18/03 | ||
Redeia Corporacion | 15,455 | 15,505 | 15,205 | +0,180 | +1,18% | 1,51M | 18/03 | ||
ACS | 40,140 | 40,240 | 39,750 | +0,280 | +0,70% | 426,12K | 18/03 | ||
Sacyr | 3,130 | 3,148 | 3,100 | +0,020 | +0,64% | 1,30M | 18/03 | ||
Meliá Hotels | 6,910 | 6,940 | 6,820 | +0,095 | +1,39% | 580,17K | 18/03 | ||
Logista | 25,26 | 25,36 | 25,04 | -0,02 | -0,08% | 209,48K | 18/03 | ||
Acerinox | 9,620 | 9,702 | 9,584 | -0,020 | -0,21% | 431,14K | 18/03 | ||
Soltec Power | 2,15 | 2,25 | 2,10 | +0,02 | +0,94% | 407,91K | 18/03 | ||
DIA | 0,0128 | 0,0128 | 0,0126 | +0,0002 | +1,59% | 8,86M | 18/03 |