
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Los 15 principales valores tendencia
Los 30 principales valores tendencia
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Santander | 2,6643 | 2,6710 | 2,6323 | +0,0278 | +1,05% | 5,81M | 11:21:11 | ||
Repsol | 12,855 | 12,898 | 12,560 | +0,325 | +2,59% | 1,28M | 11:21:13 | ||
CaixaBank | 3,059 | 3,067 | 3,013 | +0,049 | +1,63% | 1,87M | 11:20:05 | ||
Inditex | 25,570 | 25,670 | 25,185 | +0,200 | +0,79% | 344,87K | 11:21:13 | ||
BBVA | 4,786 | 4,799 | 4,742 | +0,057 | +1,21% | 3,07M | 11:21:08 | ||
Enagás | 19,532 | 19,575 | 19,358 | -0,018 | -0,09% | 78,29K | 11:21:44 | ||
Grifols | 13,935 | 14,018 | 13,842 | +0,095 | +0,69% | 321,77K | 11:19:44 | ||
Banco de Sabadell | 0,6779 | 0,6792 | 0,6678 | +0,0101 | +1,51% | 7,82M | 11:21:01 | ||
Acerinox | 9,628 | 9,682 | 9,556 | +0,038 | +0,40% | 213,59K | 11:21:21 | ||
Ebro Foods | 15,940 | 16,000 | 15,860 | -0,060 | -0,38% | 6,18K | 10:41:17 | ||
Solaria | 22,420 | 22,620 | 22,090 | -0,200 | -0,88% | 80,13K | 11:20:03 | ||
PharmaMar | 62,590 | 62,710 | 61,740 | +0,310 | +0,50% | 15,65K | 11:21:38 | ||
Endesa | 18,185 | 18,192 | 18,020 | +0,115 | +0,64% | 57,58K | 11:21:06 | ||
Mapfre | 1,677 | 1,679 | 1,667 | +0,003 | +0,18% | 345,27K | 11:21:16 | ||
Indra | 8,645 | 8,655 | 8,508 | +0,095 | +1,11% | 85,06K | 11:21:19 | ||
Bankinter | 5,076 | 5,088 | 5,034 | +0,042 | +0,83% | 523,08K | 11:19:59 | ||
Sacyr | 2,374 | 2,381 | 2,347 | +0,022 | +0,94% | 241,11K | 11:18:30 | ||
Red Eléctrica | 19,242 | 19,300 | 19,160 | +0,032 | +0,17% | 64,92K | 11:20:02 | ||
Logista | 20,38 | 20,52 | 20,32 | -0,08 | -0,39% | 43,53K | 11:05:53 | ||
Naturgy Energy | 28,385 | 28,445 | 27,570 | +0,585 | +2,10% | 76,29K | 11:21:01 | ||
Soltec Power | 4,96 | 5,05 | 4,93 | -0,08 | -1,59% | 72,59K | 11:04:00 | ||
Acciona | 201,700 | 202,200 | 200,300 | +0,500 | +0,25% | 9,44K | 11:16:36 | ||
Mediaset | 3,126 | 3,126 | 3,090 | +0,026 | +0,84% | 15,24K | 11:06:58 | ||
Almirall | 9,765 | 9,810 | 9,735 | -0,045 | -0,46% | 43,31K | 11:05:15 | ||
Tubacex | 2,215 | 2,240 | 2,100 | +0,115 | +5,48% | 135,53K | 11:02:49 | ||
Neinor Homes | 10,44 | 10,58 | 10,36 | +0,06 | +0,58% | 2,30K | 10:41:09 | ||
Técnicas Reunidas | 6,305 | 6,305 | 6,170 | +0,165 | +2,69% | 58,95K | 11:18:59 | ||
Ferrovial | 26,620 | 26,700 | 26,510 | -0,050 | -0,19% | 66,69K | 11:18:25 | ||
Merlin Properties | 9,963 | 9,965 | 9,845 | +0,088 | +0,89% | 48,21K | 11:20:48 | ||
Amadeus | 56,700 | 56,990 | 56,040 | +0,420 | +0,75% | 32,71K | 11:21:22 |