Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Valores tendencia
Valores tendencia por popularidad
Los 15 principales valores tendencia
Valores tendencia por sector
Los 30 principales valores tendencia
Cotizaciones de los valores tendencia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Andes Energia | 13,600 | 13,900 | 13,200 | -0,100 | -0,73% | 989,21K | 20/10 | ||
| ArcelorMittal ADR | 29,840 | 29,970 | 29,465 | +0,500 | +1,70% | 3,15M | 20/10 | ||
| Apple | 156,25 | 157,75 | 155,96 | +0,27 | +0,17% | 23,96M | 20/10 | ||
| Amazon.com | 982,91 | 994,62 | 982,00 | -3,70 | -0,38% | 2,36M | 20/10 | ||
| 174,98 | 175,88 | 174,63 | +0,42 | +0,24% | 12,60M | 20/10 | |||
| Siemens Gamesa | 11,275 | 11,870 | 11,180 | -0,510 | -4,33% | 5,17M | 20/10 | ||
| General Electric | 23,83 | 23,84 | 22,10 | +0,25 | +1,06% | 192,33M | 20/10 | ||
| New York Reit | 7,69 | 7,72 | 7,67 | -0,02 | -0,26% | 1,28M | 20/10 | ||
| Tesla | 345,10 | 354,55 | 344,34 | -6,71 | -1,91% | 4,93M | 20/10 | ||
| ArcelorMittal | 25,140 | 25,430 | 24,925 | +0,480 | +1,95% | 1,38M | 20/10 | ||
| Santander | 5,600 | 5,615 | 5,555 | +0,029 | +0,52% | 37,11M | 20/10 | ||
| OHL | 4,956 | 5,040 | 4,651 | +0,302 | +6,49% | 5,26M | 20/10 | ||
| McDonald’s | 166,30 | 167,90 | 165,50 | -0,20 | -0,12% | 5,58M | 20/10 | ||
| Netflix | 194,16 | 196,38 | 193,77 | -0,97 | -0,50% | 5,99M | 20/10 | ||
| PayPal Holdings Inc | 70,97 | 71,73 | 69,69 | +3,72 | +5,53% | 34,23M | 20/10 | ||
| IBM | 162,07 | 162,48 | 159,77 | +1,17 | +0,73% | 7,87M | 20/10 | ||
| Procter&Gamble | 88,25 | 89,96 | 87,59 | -3,34 | -3,65% | 20,00M | 20/10 | ||
| Nike | 53,06 | 53,50 | 52,79 | +0,37 | +0,70% | 13,02M | 20/10 | ||
| Preferred Apt. Communities | 20,21 | 20,33 | 20,10 | +0,04 | +0,20% | 241,64K | 20/10 | ||
| Alibaba | 177,32 | 179,52 | 177,08 | -0,61 | -0,34% | 11,95M | 20/10 | ||
| Pescanova | 1,215 | 1,535 | 1,215 | -0,135 | -10,00% | 7,72M | 20/10 | ||
| Unilever NV ADR | 56,320 | 56,840 | 56,260 | -1,330 | -2,31% | 3,53M | 20/10 | ||
| Apple Hospitality REIT | 19,05 | 19,24 | 18,93 | -0,16 | -0,83% | 771,03K | 20/10 | ||
| BBVA | 7,318 | 7,368 | 7,209 | +0,098 | +1,36% | 23,33M | 20/10 | ||
| American Tower | 139,07 | 140,23 | 138,20 | +0,68 | +0,49% | 1,86M | 20/10 | ||
| Microsoft | 78,81 | 78,97 | 78,22 | +0,90 | +1,16% | 22,86M | 20/10 | ||
| Intel | 40,43 | 40,45 | 40,10 | +0,34 | +0,85% | 18,33M | 20/10 | ||
| Toyota Motor ADR | 123,71 | 123,72 | 123,36 | +0,64 | +0,52% | 111,62K | 20/10 | ||
| Wal-Mart Stores | 87,44 | 87,45 | 86,28 | +1,04 | +1,20% | 7,62M | 20/10 | ||
| Telefónica | 8,864 | 8,885 | 8,800 | +0,038 | +0,43% | 15,59M | 20/10 |
