Los 15 principales valores tendencia
Los 30 principales valores tendencia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pescanova | 1,415 | 1,590 | 1,220 | -0,275 | -16,27% | 6,55M | 14:12:11 | ||
| Abengoa | 0,039 | 0,043 | 0,029 | +0,010 | +34,48% | 190,01M | 14:11:24 | ||
| Abengoa B | 0,013 | 0,014 | 0,011 | +0,002 | +18,18% | 578,19M | 14:12:49 | ||
| Bankia | 4,194 | 4,223 | 4,112 | +0,166 | +4,12% | 9,43M | 14:27:42 | ||
| OHL | 3,181 | 3,290 | 3,164 | -0,102 | -3,11% | 839,60K | 14:10:59 | ||
| Santander | 5,865 | 5,923 | 5,806 | +0,020 | +0,34% | 13,41M | 14:28:25 | ||
| Telefónica | 9,462 | 9,505 | 9,424 | -0,063 | -0,66% | 4,21M | 14:28:29 | ||
| ArcelorMittal | 19,365 | 19,535 | 19,205 | +0,395 | +2,08% | 726,73K | 14:27:21 | ||
| Alphabet A | 972,09 | 993,99 | 970,33 | -14,00 | -1,42% | 1,52M | 26/06 | ||
| Liberbank | 0,817 | 0,830 | 0,800 | -0,013 | -1,57% | 2,45M | 14:12:42 | ||
| Ferrovial | 20,005 | 20,115 | 19,935 | -0,085 | -0,42% | 359,89K | 14:23:08 | ||
| Repsol | 13,592 | 13,630 | 13,520 | +0,017 | +0,13% | 1,61M | 14:27:10 | ||
| Sacyr | 2,495 | 2,525 | 2,485 | -0,017 | -0,68% | 1,14M | 13:38:08 | ||
| BBVA | 7,382 | 7,412 | 7,282 | +0,072 | +0,98% | 6,66M | 14:28:29 | ||
| Gestamp | 6,16 | 6,18 | 6,11 | -0,01 | -0,16% | 279,58K | 14:11:42 | ||
| Amper | 0,235 | 0,244 | 0,233 | +0,007 | +3,07% | 8,74M | 14:10:04 | ||
| Alphabet Inc C | 952,27 | 973,31 | 950,79 | -13,32 | -1,38% | 1,60M | 26/06 | ||
| Cellnex Telecom | 18,91 | 19,19 | 18,91 | -0,26 | -1,36% | 329,51K | 14:28:27 | ||
| Solaria | 1,405 | 1,470 | 1,385 | -0,015 | -1,06% | 688,11K | 14:07:20 | ||
| Ercros | 3,271 | 3,367 | 3,211 | -0,059 | -1,77% | 673,36K | 14:11:53 | ||
| Gamesa | 18,473 | 18,540 | 18,365 | -0,072 | -0,39% | 511,28K | 14:28:09 | ||
| Banco Sabadell | 1,754 | 1,764 | 1,721 | +0,021 | +1,21% | 9,31M | 14:27:20 | ||
| Inditex | 34,803 | 34,980 | 34,688 | -0,132 | -0,38% | 517,51K | 14:27:34 | ||
| Apple | 145,82 | 148,28 | 145,38 | -0,46 | -0,31% | 25,69M | 26/06 | ||
| Amazon.com | 993,98 | 1.009,80 | 992,00 | -9,76 | -0,97% | 3,39M | 26/06 | ||
| Ezentis | 0,740 | 0,751 | 0,731 | -0,008 | -1,07% | 591,06K | 13:58:28 | ||
| Tesla | 377,49 | 386,95 | 373,10 | -5,96 | -1,55% | 6,60M | 26/06 | ||
| DIA | 5,407 | 5,489 | 5,393 | -0,079 | -1,44% | 1,21M | 14:27:52 | ||
| BME | 31,945 | 32,170 | 31,805 | -0,260 | -0,81% | 18,66K | 14:10:11 | ||
| Caixabank | 4,180 | 4,180 | 4,055 | +0,100 | +2,45% | 7,40M | 14:27:28 |
