
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Los 15 principales valores tendencia
Los 30 principales valores tendencia
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BBVA | 6,907 | 6,928 | 6,765 | +0,109 | +1,60% | 16,18M | 17:35:23 | ||
CaixaBank | 3,870 | 4,133 | 3,779 | -0,108 | -2,71% | 39,97M | 17:35:23 | ||
ACS | 27,970 | 27,970 | 27,590 | +0,210 | +0,76% | 746,62K | 17:35:23 | ||
Enagás | 16,700 | 16,925 | 16,685 | -0,245 | -1,45% | 986,74K | 17:35:23 | ||
Grifols | 13,645 | 13,800 | 13,030 | +0,380 | +2,86% | 2,29M | 17:35:23 | ||
Santander | 3,4985 | 3,5370 | 3,4020 | +0,0640 | +1,86% | 97,40M | 17:35:23 | ||
Endesa | 18,265 | 18,345 | 18,140 | -0,080 | -0,44% | 811,28K | 17:35:23 | ||
Acerinox | 9,890 | 9,926 | 9,800 | -0,014 | -0,14% | 1,15M | 17:35:23 | ||
Red Eléctrica | 16,265 | 16,525 | 16,245 | -0,245 | -1,48% | 778,91K | 17:35:23 | ||
Duro Felguera | 0,9600 | 0,9750 | 0,8950 | +0,0400 | +4,35% | 1,26M | 17:35:23 | ||
Biotechnology Assets | 0,275 | 0,295 | 0,262 | -0,007 | -2,48% | 832,30K | 17:35:23 | ||
Amadeus | 61,740 | 61,740 | 59,560 | +1,140 | +1,88% | 1,07M | 17:35:23 | ||
Bankinter | 6,480 | 6,650 | 6,398 | -0,094 | -1,43% | 3,52M | 17:35:23 | ||
Inditex | 29,140 | 29,160 | 28,820 | +0,140 | +0,48% | 2,74M | 17:35:23 | ||
Repsol | 14,420 | 14,710 | 14,390 | -0,115 | -0,79% | 4,78M | 17:35:23 | ||
Unicaja Banco | 1,132 | 1,152 | 1,110 | -0,008 | -0,70% | 12,51M | 17:35:23 | ||
DIA | 0,0149 | 0,0149 | 0,0147 | +0,0001 | +0,68% | 15,07M | 17:35:23 | ||
Cie Automotive | 28,880 | 28,880 | 27,880 | +0,740 | +2,63% | 181,53K | 17:35:23 | ||
OHL | 0,552 | 0,558 | 0,544 | -0,002 | -0,36% | 1,94M | 17:35:23 | ||
Cellnex Telecom | 36,39 | 37,14 | 36,22 | -0,77 | -2,07% | 1,65M | 17:35:23 | ||
Siemens Gamesa | 18,050 | 18,055 | 18,050 | 0,000 | 0,00% | 490,24K | 17:35:23 | ||
Atresmedia | 3,470 | 3,526 | 3,454 | -0,010 | -0,29% | 366,80K | 17:35:23 | ||
Colonial | 6,925 | 6,955 | 6,840 | +0,010 | +0,14% | 1,50M | 17:35:23 | ||
Ebro Foods | 16,000 | 16,120 | 15,880 | -0,100 | -0,62% | 26,13K | 17:35:23 | ||
eDreams | 5,430 | 5,430 | 5,280 | +0,060 | +1,12% | 130,77K | 17:35:23 | ||
Logista | 25,30 | 25,34 | 25,00 | -0,06 | -0,24% | 245,65K | 17:35:23 | ||
Aena | 140,85 | 141,15 | 139,45 | -0,40 | -0,28% | 90,16K | 17:35:23 | ||
Ferrovial | 27,250 | 27,400 | 27,120 | -0,080 | -0,29% | 909,86K | 17:35:23 | ||
Neinor Homes | 9,68 | 9,68 | 9,21 | +0,34 | +3,64% | 32,15K | 17:35:23 | ||
Acciona | 184,200 | 185,800 | 182,500 | -2,500 | -1,34% | 78,70K | 17:35:23 |