Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 18.239,91 | 18.264,95 | 18.107,84 | +216,11 | +1,20% | ||
| 1.801,80 | 1.802,40 | 1.787,80 | +23,00 | +1,29% | ||
| 48.401,06 | 48.493,19 | 48.192,30 | +182,81 | +0,38% | ||
| 6.933,82 | 6.934,89 | 6.905,17 | +47,58 | +0,69% | ||
| 23.458,94 | 23.466,13 | 23.331,50 | +275,21 | +1,19% | ||
| 2.700,44 | 2.701,01 | 2.680,04 | +29,95 | +1,12% | ||
| 18,01 | 18,76 | 17,89 | -1,11 | -5,81% | ||
| 34.004,65 | 34.063,36 | 33.844,29 | +125,41 | +0,37% | ||
| 199.044 | 199.355 | 198.001 | +1.043 | +0,53% | ||
| 3.005.106,43 | 3.009.412,50 | 3.000.355,20 | +13.324,97 | +0,45% |
| A Aaaaa A A Aaaaaa | 8,550 | +44,69% | 12,371 | Genial | Bien | Genial | Genial | Compra | 13,71 | 0,14 | 550,12M | 0,07 |
| Aaaaaaaa A | 4,534 | +38,60% | 6,284 | Genial | Precio justo | Excelente | Genial | - | 5,82 | 3,98 | 19.846,18M | -1,92 |
| Aaa A Aaaaa | 2,4100 | +37,78% | 3,3205 | Bien | Precio justo | Genial | Genial | Compra fuerte | 38,47 | 9,70 | 233,11M | 0,84 |
| Aaaaaa Aaaaa | 0,482 | +37,05% | 0,661 | Bien | Débil | Genial | Precio justo | Compra | 387,65 | 2,94 | 678,78M | -5,47 |
| Aaaaaa A | 49,760 | +35,85% | 67,599 | Genial | Genial | Excelente | Excelente | Compra | 15,89 | 9,58 | 21.218,26M | 1,67 |
| Aaaaaaaaaaaaaaa A | 21,135 | +34,50% | 28,427 | Bien | Bien | Precio justo | Bien | Neutral | 13,03 | 6,73 | 23.947,5M | 0,88 |
| Aaaaaaaaaaaaaaaaa | 9,365 | +33,95% | 12,544 | Genial | Bien | Genial | Genial | Compra | 13,95 | 9,59 | 5.608,17M | 2,17 |
| A A A Aaa | 0,304 | +24,88% | 0,380 | Precio justo | Bien | Precio justo | Precio justo | Compra | -14,88 | 7,91 | 405,12M | 0,26 |
| Aaaaaaaaaaaa | 11,060 | +23,09% | 13,614 | Genial | Precio justo | Genial | Genial | Compra | 13,93 | 10,24 | 2.373,66M | 1,08 |
| Aaa Aa Aaaaaa | 3,3200 | +20,08% | 3,9867 | Bien | Precio justo | Bien | Bien | Compra | 12,95 | 0,00 | 16.303,48M | 4,67 |
Festivos - martes, 14 de abril de 2026 | |||||||
INFestividad | India - Ambedkar Jayanti | ||||||
Próximos eventos económicos | |||||||
EU | Comparecencia de Lane, del BCE Act: - Pron: - Anterior: - | ||||||
UK | Comparecencia del gob Bailey del BoE Act: - Pron: - Anterior: - | ||||||
US | Declaraciones de Barr, Vicepresidente de Supervisión de la Fed Act: - Pron: - Anterior: - | ||||||
Eventos económicos recientes | |||||||
EU | Comparecencia de Lane, del BCE Act: - Pron: - Anterior: - | ||||||
US | IPP subyacente (MoM) (Mar) Act: 0,10% Pron: 0,40% Anterior: 0,30% | ||||||
US | IPP (MoM) (Mar) Act: 0,50% Pron: 1,10% Anterior: 0,50% | ||||||
US | Variación semanal del empleo según ADP Act: 39,3K Pron: - Anterior: 26K | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 48.399,86 | +181,61 | +0,38% | ||
S&P 500derived | 6.933,63 | +47,39 | +0,69% | |
Euro Stoxx 50derived | 5.977,60 | +72,58 | +1,23% | |
DAXderived | 24.054,99 | +305,50 | +1,29% | |
FTSE MIBderived | 48.109,50 | +582,34 | +1,23% | |
Nikkei 225derived | 57.877,39 | +1.374,62 | +2,43% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Jun 2026 | 4.838,42 | +1,49% | |
Petróleo crudo WTIderived | May 2026 | 93,43 | -5,70% | |
Plataderived | May 2026 | 79,453 | +5,01% | |
Gas naturalderived | May 2026 | 2,620 | -0,27% | |
Soja EE.UU.derived | May 2026 | 1.165,50 | +0,30% | |
Trigo EE.UU.derived | May 2026 | 591,50 | +1,63% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 148,56 | -4,09 | -2,68% | ||
| 131,01 | +3,00 | +2,34% | ||
| 362,85 | +10,43 | +2,96% | ||
| 653,86 | +19,33 | +3,05% | ||
| 327,77 | +6,46 | +2,01% | ||
| 259,33 | +0,14 | +0,05% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 690,93 | +4,83 | +0,70% | ||
| 623,58 | +6,19 | +1,00% | ||
| 0,331 | -0,010 | -2,94% | ||
| 442,27 | +6,91 | +1,59% | ||
| 115,95 | +1,00 | +0,87% | ||
| 61,99 | +0,92 | +1,50% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,280 | -0,37% | |||
| 4,887 | -0,27% | |||
| 3,480 | -1,92% | |||
| 3,0346 | -1,76% | |||
| 3,672 | -1,87% | |||
Euro Bundderived | Jun 2026 | 125,32 | +0,22% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 18.243,81 | +220,01 | +1,22% | |
| 2.970,50 | +28,00 | +0,95% | ||
| 1.801,80 | +23,00 | +1,29% | ||
| 19.286,20 | +242,60 | +1,27% | ||
| 10.948,70 | +151,10 | +1,40% | ||
| 24,70 | 0,00 | 0,00% |