Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices de bonos

Puede encontrar los principales índices mundiales en la página de Principales índices

Encontrar índices de bonos

Lista de países:

Vencimiento:

a:

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimo% Var.Hora
 TR UK 10 Years Government Benchmark916,653916,653916,6530,00%11/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye683,47683,47683,47-1,68%11/08 
 Short Treas 7-10T76,1776,1776,17-0,12%10/08 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%11/08 
 TR US 10 Year Government Benchmark620,265620,265620,2650,00%11/08 
 TR Canada 10 Years Government Benchmark824,991824,991824,9910,00%11/08 
 TR Canadian Corporate All Bond 5 10 Y268,021268,021268,021+0,27%10/08 
 TR Canadian Corporate All Bond 7 10 Y275,217275,217275,217+0,30%10/08 
 TR Canadian All Bond 5 10 Y234,101234,101234,101+0,28%10/08 
 TR Canadian Corporate All Bond 10+ Y318,707318,707318,707+0,09%10/08 
 TR Canadian Financial All Bond 10+ Y318,368318,368318,368+0,18%10/08 
 TR Canadian All Bond 10+ Y287,459287,459287,459+0,25%10/08 
 TR Canadian Financial All Bond 5 10 Y259,217259,217259,217+0,25%10/08 
 TR Canadian All Bond 7 10 Y244,331244,331244,331+0,29%10/08 
 TR Canadian Financial All Bond 7 10 Y275,475275,475275,475+0,26%10/08 
 TR Canadian Government All Bond 5 10 Y204,183204,183204,183+0,26%10/08 
 TR Canadian Government All Bond 7 10 Y216,775216,775216,775+0,27%10/08 
 TR Canadian Government All Bond 10+ Y256,225256,225256,225+0,17%10/08 
 TR Canadian Industrial All Bond 5 10 Y276,316276,316276,316+0,28%10/08 
 TR Canadian Industrial All Bond 7 10 Y283,319283,319283,319+0,32%10/08 
 TR Canadian Industrial All Bond 10+ Y321,400321,400321,400+0,06%10/08 
 TR Canadian Provincial All Bond 5 10 Y242,397242,397242,397+0,30%10/08 
 TR Canadian Provincial All Bond 7 10 Y248,989248,989248,989+0,31%10/08 
 TR Canadian Provincial All Bond 10+ Y289,657289,657289,657+0,34%10/08 
 TR Sweden 10 Years Government Benchmark1.043,9621.043,9621.043,9620,00%11/08 
 MTS Italy BOT Ex Bank of Italy315,52315,52315,52+0,01%11/08 
 MTS Italy 10y Government Bond295,09295,09295,09-0,45%11/08 
 TR Italy 10 Years Government Benchmark1.107,2761.107,2761.107,2760,00%11/08 
 TR Switzerland 10 Years Government Benchmark369,905369,905369,9050,00%11/08 
 Nifty GS 10Yr2.021,652.027,312.021,02-0,25%11:00:20 
 Nifty 10 Year Benchmark G Sec Clean Price869,21871,65868,93-0,27%11:00:20 
 DBAG Eurogov Germany 5-10 PR113,84113,86113,54-0,07%10:52:00 
 DBAG Eurogov Germany 10+ PR133,19133,42132,54-0,54%10:52:00 
 DBAG Eurogov Germany 1-10 PR92,5592,5792,35-0,06%10:52:00 
 EB REXX Germany 5.5-10.5 PR125,50125,51125,15-0,05%10:52:00 
 TR Germany 10 Years Government Benchmark602,350602,350602,3500,00%11/08 
 EUROGOV Fance 1-10Y Price85,843685,856085,6850-0,07%10:52:00 
 Eb.Rexx Government Germany 5.5-10.5 TR230,8421230,8740230,2010-0,05%10:52:00 
 TR Netherlands 10 Years Government Benchmark667,650667,650667,6500,00%11/08 
 Deut Börse EUROGOV France 5-10 TR242,43242,48241,84-0,11%10:52:00 
 TR France 10 Years Government Benchmark791,659791,659791,6590,00%11/08 
 TR Denmark 10 Years Government Benchmark819,431819,431819,4310,00%11/08 
 TR Australia 10 Years Government Benchmark1.303,5471.303,5471.303,5470,00%11/08 
 TR Spain 10 Years Government Benchmark1.205,4141.205,4141.205,4140,00%11/08 
 TR Ireland 10 Years Government Benchmark892,461892,461892,4610,00%11/08 
 TR Belgium 10 Years Government Benchmark828,762828,762828,7620,00%11/08 
 TR Japan 10 Years Government Benchmark325,361325,361325,3610,00%11/08 
 SSE Enterprise Bond223,03223,06223,030,01%09:59:50 
 SSE Convertible Bond365,75366,01364,97+0,10%09:59:08 
 SSE CB 30164,73164,73164,10+0,39%09:59:47 
 SSE Credit Bond 100177,66177,77177,53+0,01%09:59:59 
 Shanghai SE Treasury Bond196,56196,56196,53+0,01%09:59:47 
 SSE 5-Year Credit Bond222,85222,85222,83+0,02%09:59:50 
 TR Portugal 10 Years Government Benchmark896,759896,759896,7590,00%11/08 
 TR New Zealand 10 Years Government Benchmark957,949957,949957,9490,00%11/08 
 TR Greece 10 Years Government Benchmark370,895370,895370,8950,00%11/08 
 Tadawul Sukuk & Bonds967,33967,55965,96+0,10%10/08 
 TR Poland 10 Years Government Benchmark396,781396,781396,7810,00%11/08 
 TR Austria 10 Years Government Benchmark703,363703,363703,3630,00%11/08 
 TR Czech Republic 10 Years Government Benchmark292,100292,100292,1000,00%11/08 
 TR Norway 10 Years Government Benchmark557,644557,644557,6440,00%11/08 
 TR Finland 10 Years Government Benchmark751,307751,307751,3070,00%11/08 
 EuroMTS Eurozone IG 7-10Y Governmen258,37258,37258,37-0,62%11/08 
 EuroMTS Eurozone IG Government Broa259,37259,37259,37-0,09%11/08 
 TR Eurozone 10 Years Government Benchmark260,512260,512260,5120,00%11/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256,712256,712256,712-0,61%11/08 
 TR Hungary 10 Years Government Benchmark420,333420,333420,3330,00%11/08 
 TR South Africa 10 Years Government Benchmark893,717893,717893,7170,00%11/08 
 EMTX 7-10 Y RT255,23255,23255,23-0,61%11/08 
 SBI Foreign AAA-BBB 5-10 TR134,76134,98134,63-0,16%10:51:00 
 
Regístrese con Google
o
Regístrese con su email