Última hora
Consiga un 40% de descuento 0
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora

Índices de bonos

Puede encontrar los principales índices mundiales en la página de Principales índices

Encontrar índices de bonos

Lista de países:

Vencimiento:

a:

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimo% Var.Hora
 TR UK 10 Years Government Benchmark811,735811,735811,7350,00%24/04 
 FTSE Actuaries Govt Securities UK Linked over 5 ye500,05500,05500,05-0,94%24/04 
 Short Treas 7-10T83,5583,5583,55-0,37%31/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark572,152572,152572,1520,00%24/04 
 TR Canada 10 Years Government Benchmark802,955802,955802,9550,00%24/04 
 TR Canadian Corporate All Bond 5 10 Y282,643282,643282,643+0,03%23/04 
 TR Canadian Corporate All Bond 7 10 Y287,753287,753287,753-0,03%23/04 
 TR Canadian All Bond 5 10 Y233,656233,656233,656+0,00%23/04 
 TR Canadian Corporate All Bond 10+ Y320,086320,086320,086-0,10%23/04 
 TR Canadian Financial All Bond 10+ Y316,853316,853316,853-0,09%23/04 
 TR Canadian All Bond 10+ Y270,535270,535270,535-0,07%23/04 
 TR Canadian Financial All Bond 5 10 Y271,254271,254271,254+0,03%23/04 
 TR Canadian All Bond 7 10 Y240,593240,593240,593-0,03%23/04 
 TR Canadian Financial All Bond 7 10 Y285,647285,647285,647-0,02%23/04 
 TR Canadian Government All Bond 5 10 Y197,114197,114197,114-0,02%23/04 
 TR Canadian Government All Bond 7 10 Y207,615207,615207,615-0,05%23/04 
 TR Canadian Government All Bond 10+ Y229,179229,179229,179-0,10%23/04 
 TR Canadian Industrial All Bond 5 10 Y293,009293,009293,009+0,03%23/04 
 TR Canadian Industrial All Bond 7 10 Y297,949297,949297,949-0,03%23/04 
 TR Canadian Industrial All Bond 10+ Y323,818323,818323,818-0,10%23/04 
 TR Canadian Provincial All Bond 5 10 Y244,483244,483244,483+0,01%23/04 
 TR Canadian Provincial All Bond 7 10 Y249,199249,199249,199+0,00%23/04 
 TR Canadian Provincial All Bond 10+ Y272,076272,076272,076-0,05%23/04 
 TR Sweden 10 Years Government Benchmark982,167982,167982,1670,00%24/04 
 MTS Italy BOT Ex Bank of Italy324,23324,23324,23+0,04%01/12 
 MTS Italy 10y Government Bond286,22286,22286,22+0,97%01/12 
 TR Italy 10 Years Government Benchmark1.100,0381.100,0381.100,0380,00%24/04 
 TR Switzerland 10 Years Government Benchmark364,377364,377364,3770,00%24/04 
 Nifty GS 10Yr2.276,352.278,812.275,15-0,09%12:00:55 
 Nifty 10 Year Benchmark G Sec Clean Price869,19870,13868,73-0,09%12:00:55 
 DBAG Eurogov Germany 5-10 PR103,46103,88103,38-0,56%24/04 
 DBAG Eurogov Germany 10+ PR105,11106,26104,90-1,44%24/04 
 DBAG Eurogov Germany 1-10 PR86,2186,4386,16-0,35%24/04 
 EB REXX Germany 5.5-10.5 PR112,94113,46112,86-0,57%24/04 
 TR Germany 10 Years Government Benchmark544,801544,801544,8010,00%24/04 
 EUROGOV Fance 1-10Y Price80,747780,766080,6400+0,18%22/03 
 Eb.Rexx Government Germany 5.5-10.5 TR212,1563213,1240212,0040-0,56%24/04 
 TR Netherlands 10 Years Government Benchmark606,583606,583606,5830,00%24/04 
 Deut Börse EUROGOV France 5-10 TR231,45231,54230,88+0,30%22/03 
 TR France 10 Years Government Benchmark733,178733,178733,1780,00%24/04 
 Tel Gov - CPI Linked 5-10363,2363,8363,1-0,09%13:29:59 
 Tel Gov - CPI Linked 10+358,3359,0358,4-0,14%13:29:59 
 Tel Gov - Shekel 5+570,3572,4570,1-0,22%13:29:59 
 TR Denmark 10 Years Government Benchmark735,831735,831735,8310,00%24/04 
 TR Australia 10 Years Government Benchmark1.268,8551.268,8551.268,8550,00%24/04 
 TR Spain 10 Years Government Benchmark1.144,2941.144,2941.144,2940,00%24/04 
 TR Ireland 10 Years Government Benchmark824,330824,330824,3300,00%24/04 
 TR Belgium 10 Years Government Benchmark761,137761,137761,1370,00%24/04 
 TR Japan 10 Years Government Benchmark319,118319,118319,1180,00%24/04 
 SSE Enterprise Bond239,00239,00238,98+0,02%09:59:34 
 SSE Convertible Bond347,73348,09346,90+0,14%09:59:52 
 SSE CB 30172,26172,26172,11+0,10%09:59:40 
 SSE Credit Bond 100189,43189,43189,42+0,01%09:59:46 
 Shanghai SE Treasury Bond212,04212,06212,030,00%09:59:34 
 SSE 5-Year Credit Bond237,55237,55237,52+0,02%09:59:46 
 TR Portugal 10 Years Government Benchmark851,724851,724851,7240,00%24/04 
 TR New Zealand 10 Years Government Benchmark919,133919,133919,1330,00%24/04 
 TR Greece 10 Years Government Benchmark358,982358,982358,9820,00%24/04 
 Tadawul Sukuk & Bonds879,51879,51876,58+0,17%24/04 
 TR Poland 10 Years Government Benchmark425,989425,989425,9890,00%24/04 
 TR Austria 10 Years Government Benchmark647,830647,830647,8300,00%24/04 
 TR Czech Republic 10 Years Government Benchmark301,110301,110301,1100,00%24/04 
 TR Norway 10 Years Government Benchmark539,451539,451539,4510,00%24/04 
 TR Finland 10 Years Government Benchmark687,563687,563687,5630,00%24/04 
 EuroMTS Eurozone IG 7-10Y Governmen242,63242,63242,63+0,82%01/12 
 TR Eurozone 10 Years Government Benchmark235,621235,621235,6210,00%24/04 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240,503240,503240,503+0,81%01/12 
 TR Hungary 10 Years Government Benchmark517,794517,794517,7940,00%24/04 
 TR South Africa 10 Years Government Benchmark999,426999,426999,4260,00%24/04 
 SBI Foreign AAA-BBB 5-10 TR139,04139,33139,04-0,08%17:05:00 
 
Regístrese con Google
o
Regístrese con su email