| | TR UK 10 Years Government Benchmark | 916,653 | 916,653 | 916,653 | 0,00% | 11/08 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 683,47 | 683,47 | 683,47 | -1,68% | 11/08 | |
| | Short Treas 7-10T | 76,17 | 76,17 | 76,17 | -0,12% | 10/08 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | 0,00% | 11/08 | |
| | TR US 10 Year Government Benchmark | 620,265 | 620,265 | 620,265 | 0,00% | 11/08 | |
| | TR Canada 10 Years Government Benchmark | 824,991 | 824,991 | 824,991 | 0,00% | 11/08 | |
| | TR Canadian Corporate All Bond 5 10 Y | 268,021 | 268,021 | 268,021 | +0,27% | 10/08 | |
| | TR Canadian Corporate All Bond 7 10 Y | 275,217 | 275,217 | 275,217 | +0,30% | 10/08 | |
| | TR Canadian All Bond 5 10 Y | 234,101 | 234,101 | 234,101 | +0,28% | 10/08 | |
| | TR Canadian Corporate All Bond 10+ Y | 318,707 | 318,707 | 318,707 | +0,09% | 10/08 | |
| | TR Canadian Financial All Bond 10+ Y | 318,368 | 318,368 | 318,368 | +0,18% | 10/08 | |
| | TR Canadian All Bond 10+ Y | 287,459 | 287,459 | 287,459 | +0,25% | 10/08 | |
| | TR Canadian Financial All Bond 5 10 Y | 259,217 | 259,217 | 259,217 | +0,25% | 10/08 | |
| | TR Canadian All Bond 7 10 Y | 244,331 | 244,331 | 244,331 | +0,29% | 10/08 | |
| | TR Canadian Financial All Bond 7 10 Y | 275,475 | 275,475 | 275,475 | +0,26% | 10/08 | |
| | TR Canadian Government All Bond 5 10 Y | 204,183 | 204,183 | 204,183 | +0,26% | 10/08 | |
| | TR Canadian Government All Bond 7 10 Y | 216,775 | 216,775 | 216,775 | +0,27% | 10/08 | |
| | TR Canadian Government All Bond 10+ Y | 256,225 | 256,225 | 256,225 | +0,17% | 10/08 | |
| | TR Canadian Industrial All Bond 5 10 Y | 276,316 | 276,316 | 276,316 | +0,28% | 10/08 | |
| | TR Canadian Industrial All Bond 7 10 Y | 283,319 | 283,319 | 283,319 | +0,32% | 10/08 | |
| | TR Canadian Industrial All Bond 10+ Y | 321,400 | 321,400 | 321,400 | +0,06% | 10/08 | |
| | TR Canadian Provincial All Bond 5 10 Y | 242,397 | 242,397 | 242,397 | +0,30% | 10/08 | |
| | TR Canadian Provincial All Bond 7 10 Y | 248,989 | 248,989 | 248,989 | +0,31% | 10/08 | |
| | TR Canadian Provincial All Bond 10+ Y | 289,657 | 289,657 | 289,657 | +0,34% | 10/08 | |
| | TR Sweden 10 Years Government Benchmark | 1.043,962 | 1.043,962 | 1.043,962 | 0,00% | 11/08 | |
| | MTS Italy BOT Ex Bank of Italy | 315,52 | 315,52 | 315,52 | +0,01% | 11/08 | |
| | MTS Italy 10y Government Bond | 295,09 | 295,09 | 295,09 | -0,45% | 11/08 | |
| | TR Italy 10 Years Government Benchmark | 1.107,276 | 1.107,276 | 1.107,276 | 0,00% | 11/08 | |
| | TR Switzerland 10 Years Government Benchmark | 369,905 | 369,905 | 369,905 | 0,00% | 11/08 | |
| | Nifty GS 10Yr | 2.021,65 | 2.027,31 | 2.021,02 | -0,25% | 11:00:20 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 869,21 | 871,65 | 868,93 | -0,27% | 11:00:20 | |
| | DBAG Eurogov Germany 5-10 PR | 113,84 | 113,86 | 113,54 | -0,07% | 10:52:00 | |
| | DBAG Eurogov Germany 10+ PR | 133,19 | 133,42 | 132,54 | -0,54% | 10:52:00 | |
| | DBAG Eurogov Germany 1-10 PR | 92,55 | 92,57 | 92,35 | -0,06% | 10:52:00 | |
| | EB REXX Germany 5.5-10.5 PR | 125,50 | 125,51 | 125,15 | -0,05% | 10:52:00 | |
| | TR Germany 10 Years Government Benchmark | 602,350 | 602,350 | 602,350 | 0,00% | 11/08 | |
| | EUROGOV Fance 1-10Y Price | 85,8436 | 85,8560 | 85,6850 | -0,07% | 10:52:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 230,8421 | 230,8740 | 230,2010 | -0,05% | 10:52:00 | |
| | TR Netherlands 10 Years Government Benchmark | 667,650 | 667,650 | 667,650 | 0,00% | 11/08 | |
| | Deut Börse EUROGOV France 5-10 TR | 242,43 | 242,48 | 241,84 | -0,11% | 10:52:00 | |
| | TR France 10 Years Government Benchmark | 791,659 | 791,659 | 791,659 | 0,00% | 11/08 | |
| | TR Denmark 10 Years Government Benchmark | 819,431 | 819,431 | 819,431 | 0,00% | 11/08 | |
| | TR Australia 10 Years Government Benchmark | 1.303,547 | 1.303,547 | 1.303,547 | 0,00% | 11/08 | |
| | TR Spain 10 Years Government Benchmark | 1.205,414 | 1.205,414 | 1.205,414 | 0,00% | 11/08 | |
| | TR Ireland 10 Years Government Benchmark | 892,461 | 892,461 | 892,461 | 0,00% | 11/08 | |
| | TR Belgium 10 Years Government Benchmark | 828,762 | 828,762 | 828,762 | 0,00% | 11/08 | |
| | TR Japan 10 Years Government Benchmark | 325,361 | 325,361 | 325,361 | 0,00% | 11/08 | |
| | SSE Enterprise Bond | 223,03 | 223,06 | 223,03 | 0,01% | 09:59:50 | |
| | SSE Convertible Bond | 365,75 | 366,01 | 364,97 | +0,10% | 09:59:08 | |
| | SSE CB 30 | 164,73 | 164,73 | 164,10 | +0,39% | 09:59:47 | |
| | SSE Credit Bond 100 | 177,66 | 177,77 | 177,53 | +0,01% | 09:59:59 | |
| | Shanghai SE Treasury Bond | 196,56 | 196,56 | 196,53 | +0,01% | 09:59:47 | |
| | SSE 5-Year Credit Bond | 222,85 | 222,85 | 222,83 | +0,02% | 09:59:50 | |
| | TR Portugal 10 Years Government Benchmark | 896,759 | 896,759 | 896,759 | 0,00% | 11/08 | |
| | TR New Zealand 10 Years Government Benchmark | 957,949 | 957,949 | 957,949 | 0,00% | 11/08 | |
| | TR Greece 10 Years Government Benchmark | 370,895 | 370,895 | 370,895 | 0,00% | 11/08 | |
| | Tadawul Sukuk & Bonds | 967,33 | 967,55 | 965,96 | +0,10% | 10/08 | |
| | TR Poland 10 Years Government Benchmark | 396,781 | 396,781 | 396,781 | 0,00% | 11/08 | |
| | TR Austria 10 Years Government Benchmark | 703,363 | 703,363 | 703,363 | 0,00% | 11/08 | |
| | TR Czech Republic 10 Years Government Benchmark | 292,100 | 292,100 | 292,100 | 0,00% | 11/08 | |
| | TR Norway 10 Years Government Benchmark | 557,644 | 557,644 | 557,644 | 0,00% | 11/08 | |
| | TR Finland 10 Years Government Benchmark | 751,307 | 751,307 | 751,307 | 0,00% | 11/08 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 258,37 | 258,37 | 258,37 | -0,62% | 11/08 | |
| | EuroMTS Eurozone IG Government Broa | 259,37 | 259,37 | 259,37 | -0,09% | 11/08 | |
| | TR Eurozone 10 Years Government Benchmark | 260,512 | 260,512 | 260,512 | 0,00% | 11/08 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 256,712 | 256,712 | 256,712 | -0,61% | 11/08 | |
| | TR Hungary 10 Years Government Benchmark | 420,333 | 420,333 | 420,333 | 0,00% | 11/08 | |
| | TR South Africa 10 Years Government Benchmark | 893,717 | 893,717 | 893,717 | 0,00% | 11/08 | |
| | EMTX 7-10 Y RT | 255,23 | 255,23 | 255,23 | -0,61% | 11/08 | |
| | SBI Foreign AAA-BBB 5-10 TR | 134,76 | 134,98 | 134,63 | -0,16% | 10:51:00 | |
