Última hora

Índices de bonos

Puede encontrar los principales índices mundiales en la página de Principales índices

Encontrar índices de bonos

Lista de países:

Por vencimiento:


Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 ÍndiceÚltimoMáximoMínimo% Var.Hora
 TR UK 10 Years Government Benchmark916,404916,404916,4040,00%24/05 
 FTSE Actuaries Govt Securities UK Linked over 5 ye690,71690,71690,71+0,00%24/05 
 Short Treas 7-10T78,0478,0478,040,00%24/05 
 SGI Double Short 10Y US Treasuries98,2498,8598,03-0,42%17:30:00 
 TR US 10 Year Government Benchmark558,198558,198558,1980,00%24/05 
 10-year US Treasury VIX3,753,963,75+0,27%18:13:00 
 TR Canada 10 Years Government Benchmark797,263797,263797,2630,00%24/05 
 TR Canadian Corporate All Bond 5 10 Y240,601240,601240,601+0,23%24/05 
 TR Canadian Corporate All Bond 7 10 Y246,380246,380246,380+0,30%24/05 
 TR Canadian All Bond 5 10 Y217,424217,424217,424+0,21%24/05 
 TR Canadian Corporate All Bond 10+ Y297,586297,586297,586+0,42%24/05 
 TR Canadian Financial All Bond 10+ Y294,511294,511294,511+0,44%24/05 
 TR Canadian All Bond 10+ Y277,602277,602277,602+0,37%24/05 
 TR Canadian Financial All Bond 5 10 Y232,997232,997232,997+0,23%24/05 
 TR Canadian All Bond 7 10 Y226,134226,134226,134+0,23%24/05 
 TR Canadian Financial All Bond 7 10 Y245,102245,102245,102+0,28%24/05 
 TR Canadian Government All Bond 5 10 Y197,020197,020197,020+0,22%24/05 
 TR Canadian Government All Bond 7 10 Y207,694207,694207,694+0,25%24/05 
 TR Canadian Government All Bond 10+ Y257,738257,738257,738+0,41%24/05 
 TR Canadian Industrial All Bond 5 10 Y247,914247,914247,914+0,23%24/05 
 TR Canadian Industrial All Bond 7 10 Y253,734253,734253,734+0,31%24/05 
 TR Canadian Industrial All Bond 10+ Y300,835300,835300,835+0,41%24/05 
 TR Canadian Provincial All Bond 5 10 Y222,896222,896222,896+0,19%24/05 
 TR Canadian Provincial All Bond 7 10 Y228,208228,208228,208+0,20%24/05 
 TR Canadian Provincial All Bond 10+ Y278,953278,953278,953+0,33%24/05 
 TR Sweden 10 Years Government Benchmark1.074,1581.074,1581.074,1580,00%24/05 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,02318,02318,02-0,08%18:01:00 
 MTS Italy 10y Government Bond277,41277,41277,41-0,81%18:01:00 
 TR Italy 10 Years Government Benchmark1.035,7121.035,7121.035,7120,00%24/05 
 TR Switzerland 10 Years Government Benchmark387,864387,864387,8640,00%24/05 
 Nifty GS 10Yr1.584,511.587,571.577,59+0,32%12:01:00 
 Nifty 10 Year Benchmark G Sec Clean Price894,62896,40890,60+0,30%12:01:00 
 DBAG Eurogov Germany 5-10 PR123,98124,13123,50+0,40%17:00:00 
 DBAG Eurogov Germany 10+ PR150,38150,74149,41+0,70%17:00:00 
 DBAG Eurogov Germany 1-10 PR99,2499,3299,01+0,24%17:00:00 
 EB REXX Germany 5.5-10.5 PR136,96137,14136,41+0,45%18:04:05 
 BUNDF 5XL370,26370,26370,260,00%18:29:02 
 BUNDF 10XL960,57960,57960,570,00%18:29:02 
 BUNDF 15XL1.614,591.614,591.614,590,00%18:29:02 
 BUNDF 5XS15,4015,4015,400,00%18:29:02 
 BUNDF 10XS1,6701,6701,6700,00%18:25:36 
 BUNDF 15XS0,12000,12000,12000,00%13:03:41 
 TR Germany 10 Years Government Benchmark609,227609,227609,2270,00%24/05 
 EUROGOV Fance 1-10Y Price97,601397,655097,4297+0,16%17:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR238,6828238,9973237,7328+0,45%18:04:00 
 TR Netherlands 10 Years Government Benchmark663,599663,599663,5990,00%24/05 
 Deut Börse EUROGOV France 5-10 TR250,05250,24249,34+0,26%17:00:00 
 TR France 10 Years Government Benchmark793,255793,255793,2550,00%24/05 
 TR Denmark 10 Years Government Benchmark806,926806,926806,9260,00%24/05 
 TR Australia 10 Years Government Benchmark1.270,3101.270,3101.270,3100,00%24/05 
 TR Spain 10 Years Government Benchmark1.173,9161.173,9161.173,9160,00%24/05 
 TR Ireland 10 Years Government Benchmark897,885897,885897,8850,00%24/05 
 TR Belgium 10 Years Government Benchmark832,544832,544832,5440,00%24/05 
 TR Japan 10 Years Government Benchmark322,675322,675322,6750,00%24/05 
 SSE Enterprise Bond185,08185,14185,04-0,02%09:29:00 
 Shanghai SE Corporate Bond217,50217,54217,46-0,00%09:29:00 
 SSE Convertible Bond271,76272,95271,30-0,37%09:29:00 
 SSE CB 30146,09146,09146,01+0,01%09:29:00 
 SSE Credit Bond 100173,31173,38173,22-0,03%09:29:00 
 Shanghai SE Treasury Bond164,57164,57164,55+0,02%09:29:00 
 SSE 5-Year Credit Bond185,24185,26185,21-0,00%09:29:00 
 TR Portugal 10 Years Government Benchmark831,299831,299831,2990,00%24/05 
 TR New Zealand 10 Years Government Benchmark898,488898,488898,4880,00%24/05 
 TR Greece 10 Years Government Benchmark281,808281,808281,8080,00%24/05 
 Tadawul Sukuk & Bonds988,90988,90988,900,00%24/05 
 TR Poland 10 Years Government Benchmark425,472425,472425,4720,00%24/05 
 TR Austria 10 Years Government Benchmark692,910692,910692,9100,00%24/05 
 TR Czech Republic 10 Years Government Benchmark303,068303,068303,0680,00%24/05 
 TR Norway 10 Years Government Benchmark563,485563,485563,4850,00%24/05 
 TR Finland 10 Years Government Benchmark762,278762,278762,2780,00%24/05 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,830,00%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen259,75259,75259,75-0,03%18:01:00 
 EuroMTS Eurozone IG Government Broa259,84259,84259,84+0,14%11:29:00 
 TR Eurozone 10 Years Government Benchmark263,527263,527263,5270,00%24/05 
 FTSE Euro corporate Government Bond 7 10 years mat131,621131,738131,229+0,22%16:30:00 
 FTSE Euro corporate Government Bond >10 years matu149,973150,093149,255+0,40%16:30:00 
 FTSE Eurozone Government Bond 7 10 years134,722134,888134,562-0,07%16:30:00 
 FTSE Eurozone Government Bond >10Y145,862146,033145,448+0,10%16:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62,38162,38162,381+0,09%18:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257,807257,807257,807-0,03%18:01:00 
 TR Hungary 10 Years Government Benchmark516,945516,945516,9450,00%24/05 
 TR South Africa 10 Years Government Benchmark629,374629,374629,3740,00%24/05 
 EMTX 7-10 Y RT255,77255,77255,77+0,00%18/05 
 SBI Foreign AAA-BBB 5-10 TR145,81145,84145,45+0,25%17:02:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email