Última hora
0

Acciones en tiempo real

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ACS35,32035,39034,720+0,870+2,53%805,70K17:34:58 
 Atresmedia4,1004,1063,924+0,134+3,38%892,04K17:35:01 
 Acerinox9,4909,5449,364+0,186+2,00%1,04M17:34:57 
 BBVA5,2005,2005,074+0,163+3,24%30,15M17:30:03 
 Bankinter7,1147,1427,044+0,122+1,74%1,83M17:34:58 
 BME26,38026,50026,120+0,080+0,30%99,27K17:35:01 
 Acciona79,68080,26079,120+0,840+1,07%125,44K17:34:58 
 Caixabank3,3103,3753,305-0,008-0,24%18,32M17:34:58 
 Enagás25,02025,12024,890+0,210+0,85%753,99K17:35:00 
 FCC12,84012,88012,660+0,160+1,26%25,48K17:35:01 
 Naturgy Energy23,40023,46023,180+0,140+0,60%951,14K17:31:26 
 Siemens Gamesa11,52011,68011,300+0,305+2,72%1,73M17:30:03 
 Grifols24,44024,69024,310+0,050+0,20%707,00K17:30:03 
 Ferrovial19,36019,40019,090+0,275+1,44%1,33M17:34:55 
 Red Eléctrica19,66019,72519,455+0,010+0,05%1,28M17:29:42 
 Inditex23,83023,91023,370+0,470+2,01%3,11M17:30:00 
 Repsol15,00015,10514,800+0,245+1,66%5,85M17:30:00 
 Iberdrola7,0647,0766,964+0,114+1,64%21,38M17:30:00 
 Indra8,7808,7908,615+0,205+2,39%461,99K17:34:58 
 Mapfre2,4642,4742,448+0,026+1,07%4,36M17:34:58 
 Telefónica7,6877,7167,581+0,120+1,59%15,13M17:34:58 
 Mediaset5,7805,8505,512+0,304+5,55%1,45M17:34:56 
 Sacyr1,9882,0251,943+0,049+2,53%2,23M17:30:00 
 Banco Sabadell1,0631,0741,045+0,033+3,15%25,97M17:34:58 
 Santander4,3564,3594,282+0,099+2,31%50,86M17:34:59 
 Colonial8,9208,9658,855+0,065+0,73%736,97K17:34:55 
 Técnicas Reunidas22,22022,62022,170-0,220-0,98%309,79K17:34:58 
 OHL0,7820,8070,770+0,022+2,84%2,25M17:35:01 
 IAG7,0207,0546,876+0,018+0,26%1,63M17:34:56 
 Ebro Foods17,46017,76017,450-0,010-0,06%90,23K17:35:01 
 Endesa21,14021,19020,890+0,210+1,00%1,28M17:34:59 
 Amadeus65,00065,12063,260+2,220+3,54%1,28M17:30:03 
 Bankia2,5972,6402,580+0,031+1,21%6,41M17:35:00 
 DIA0,4430,4540,430+0,008+1,77%2,60M17:34:56 
 Promotora Informaciones1,7721,7901,722+0,022+1,26%219,37K17:35:01 
 Meliá Hotels8,7908,8158,550+0,235+2,75%616,75K17:34:58 
 ENCE6,4756,5256,385+0,130+2,05%1,51M17:35:01 
 NH Hoteles4,1144,1984,070+0,024+0,59%74,08K17:35:01 
 Viscofan47,52047,82046,920+0,820+1,76%84,67K17:34:58 
 Almirall14,54014,69014,460+0,010+0,07%172,42K17:35:01 
 ArcelorMittal20,02020,09019,620+0,666+3,44%595,58K17:35:00 
 Abengoa B0,00760,00880,0072-0,0005-6,17%1,10B17:35:01 
 Liberbank0,46400,46660,4540+0,0020+0,43%4,11M17:35:01 
 Merlin Properties11,5211,6011,47+0,14+1,19%816,33K17:34:57 
 Logista22,4022,7622,38-0,04-0,18%133,00K17:35:01 
 Aena142,90143,10141,75+1,55+1,10%137,27K17:34:58 

Noticias de Bolsa

Opinión y análisis de Bolsa

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Viernes, 18 de enero de 2019
Aeon Thana Sinsap (AEONTS) 3,60 /  3,49 4,91B /  -- 40,25B
Bank of Ayudhya (BAY) 0,83 /  0,91 37,38B /  28,31B 274,00B
Besiktas (BJKAS) -- /  -- -- /  -- 398,40M
Citizens Financial Group Inc (CFG) 0,96 /  0,94 1,6B /  1,6B 15,86B
EDT (3038) -- /  0,21 -- /  753,00M 1,78B
Formosa Plastics (1301) -- /  1,20 -- /  53,34B 652,49B
Humax Holdings (028080) -- /  -- -- /  -- 41,38B
Inoue Rubber (IRC) -- /  -- -- /  -- 4,22B
Isu Chemical Co (005950) -- /  700.68 -- /  378,3B 148,35B
KT&G Corp (033780) -- /  1.324,55 -- /  1.096,84B 14.003,84B
Kansas City Southern (KSU) 1,56 /  1,55 694M /  691,81M 10,59B
Kook Soon Dang (043650) -- /  -- -- /  -- 77,15B
Lic Housing Finance (LICH) -- /  11,86 -- /  10,98B 240,24B
Masraf al rayan (MARK) -- /  0,66 -- /  778,01M 31,21B
NLMK ao (NLMK) -- /  4,72 -- /  182,21B 908,67B
Netas Telekom (NETAS) -- /  -- -- /  -- 454,70M
Radiant (6176) -- /  2,87 -- /  16,36B 38,41B
Regions Financial (RF) 0,37 /  0,38 1,44B /  1,48B 16,14B
Schlumberger (SLB) 0,36 /  0,36 8,18B /  8,1B 57,29B
Shinwha Intertek (056700) -- /  -- -- /  -- 50,40B
Siam City Cement (SCCC) -- /  2,65 -- /  14,33B 67,05B
Solid (050890) -- /  -- -- /  70,8B 129,02B
State Street (STT) 1,68 /  1,68 2,99B /  2,97B 26,97B
SunTrust Banks (STI) 1,40 /  1,37 2,37B /  2,36B 26,08B
Synnex (2347) -- /  1,06 -- /  106,98B 63,38B
TPI Polene (TPIPL) -- /  -- -- /  -- 37,76B
Tesco Lotus Retail Growth (TLGFu) 0,24 /  -- 758,8M /  -- 44,17B
VF (VFC) 1,31 /  1,10 3,94B /  3,87B 29,07B
VIA Tech (2388) -- /  -- -- /  -- 11,74B
Wipro (WIPR) -- /  5,13 -- /  151,48B 1.558,88B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email