Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Acciones en tiempo real
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 37,500 | 37,700 | 37,380 | -0,050 | -0,13% | 516,06K | 17:34:58 | ||
| Atresmedia | 4,400 | 4,424 | 4,254 | +0,140 | +3,29% | 567,29K | 17:35:09 | ||
| Acerinox | 9,550 | 9,628 | 9,502 | -0,040 | -0,42% | 1,02M | 17:34:58 | ||
| BBVA | 5,189 | 5,248 | 5,128 | -0,038 | -0,73% | 13,58M | 17:30:01 | ||
| Bankinter | 6,928 | 6,928 | 6,834 | +0,012 | +0,17% | 1,08M | 17:34:58 | ||
| BME | 24,940 | 25,260 | 24,920 | -0,060 | -0,24% | 75,81K | 17:35:09 | ||
| Acciona | 82,820 | 83,480 | 82,520 | -0,320 | -0,38% | 60,82K | 17:34:58 | ||
| Caixabank | 3,050 | 3,059 | 3,006 | -0,005 | -0,16% | 13,95M | 17:34:43 | ||
| Enagás | 24,660 | 24,980 | 24,640 | -0,180 | -0,72% | 1,01M | 17:34:55 | ||
| FCC | 12,720 | 12,780 | 12,580 | +0,040 | +0,32% | 25,64K | 17:35:09 | ||
| Naturgy Energy | 23,840 | 23,880 | 23,650 | +0,090 | +0,38% | 615,93K | 17:34:58 | ||
| Siemens Gamesa | 13,540 | 13,675 | 13,480 | +0,030 | +0,22% | 1,08M | 17:29:54 | ||
| Grifols | 23,830 | 24,000 | 23,710 | -0,060 | -0,25% | 383,78K | 17:30:05 | ||
| Ferrovial | 19,860 | 19,910 | 19,720 | -0,045 | -0,23% | 1,07M | 17:34:59 | ||
| Red Eléctrica | 19,345 | 19,455 | 19,330 | -0,080 | -0,41% | 1,32M | 17:30:01 | ||
| Inditex | 25,770 | 25,880 | 25,510 | +0,130 | +0,51% | 2,21M | 17:30:01 | ||
| Repsol | 15,110 | 15,205 | 15,060 | -0,085 | -0,56% | 3,57M | 17:29:57 | ||
| Iberdrola | 7,228 | 7,288 | 7,212 | -0,014 | -0,19% | 9,33M | 17:30:01 | ||
| Indra | 9,555 | 9,595 | 9,450 | +0,005 | +0,05% | 315,73K | 17:34:58 | ||
| Mapfre | 2,456 | 2,456 | 2,430 | +0,018 | +0,74% | 3,41M | 17:34:58 | ||
| Telefónica | 7,600 | 7,635 | 7,523 | +0,038 | +0,50% | 8,35M | 17:34:58 | ||
| Mediaset | 6,428 | 6,488 | 6,382 | +0,012 | +0,19% | 801,18K | 17:35:00 | ||
| Sacyr | 2,093 | 2,134 | 2,081 | -0,032 | -1,51% | 988,56K | 17:29:22 | ||
| Banco Sabadell | 0,949 | 0,949 | 0,923 | +0,006 | +0,68% | 16,29M | 17:34:59 | ||
| Santander | 4,084 | 4,130 | 4,046 | -0,036 | -0,87% | 26,01M | 17:34:58 | ||
| Colonial | 8,780 | 8,850 | 8,745 | +0,015 | +0,17% | 369,94K | 17:34:58 | ||
| Técnicas Reunidas | 22,710 | 22,830 | 22,500 | +0,090 | +0,40% | 83,05K | 17:34:59 | ||
| OHL | 0,797 | 0,815 | 0,785 | +0,010 | +1,25% | 1,61M | 17:35:09 | ||
| IAG | 7,396 | 7,460 | 7,364 | -0,016 | -0,22% | 1,03M | 17:34:58 | ||
| Ebro Foods | 18,480 | 18,760 | 18,420 | -0,330 | -1,75% | 82,13K | 17:35:09 | ||
| Endesa | 21,650 | 21,740 | 21,590 | -0,050 | -0,23% | 776,18K | 17:34:59 | ||
| Amadeus | 68,740 | 69,520 | 68,680 | -0,260 | -0,38% | 803,96K | 17:29:54 | ||
| Bankia | 2,587 | 2,587 | 2,519 | +0,027 | +1,05% | 4,70M | 17:34:58 | ||
| DIA | 0,635 | 0,649 | 0,624 | -0,001 | -0,09% | 4,20M | 17:34:58 | ||
| Promotora Informaciones | 1,752 | 1,788 | 1,722 | +0,022 | +1,27% | 386,68K | 17:35:09 | ||
| Meliá Hotels | 8,650 | 8,915 | 8,615 | -0,095 | -1,09% | 881,78K | 17:34:58 | ||
| ENCE | 6,845 | 6,935 | 6,825 | -0,045 | -0,65% | 1,20M | 17:35:09 | ||
| NH Hoteles | 4,536 | 4,544 | 4,500 | +0,018 | +0,40% | 87,55K | 17:35:09 | ||
| Viscofan | 52,150 | 52,700 | 51,800 | 0,000 | 0,00% | 76,26K | 17:35:00 | ||
| Almirall | 15,280 | 15,670 | 15,230 | -0,150 | -0,97% | 145,97K | 17:35:09 | ||
| ArcelorMittal | 19,820 | 20,100 | 19,754 | -0,259 | -1,29% | 306,37K | 17:34:59 | ||
| Abengoa B | 0,0079 | 0,0080 | 0,0078 | 0,0000 | 0,00% | 31,32M | 17:35:09 | ||
| Liberbank | 0,3960 | 0,4020 | 0,3960 | -0,0042 | -1,05% | 1,24M | 17:35:09 | ||
| Merlin Properties | 11,35 | 11,44 | 11,29 | +0,04 | +0,31% | 797,22K | 17:34:59 | ||
| Logista | 22,36 | 22,44 | 22,20 | 0,00 | 0,00% | 91,41K | 17:35:09 | ||
| Aena | 153,90 | 153,90 | 152,90 | +0,05 | +0,03% | 88,07K | 17:34:56 |
Noticias de Bolsa
Wall Street se va a verde a media sesión y el Dow Jones sube un 0,09 %
Por EFE - 19.02.2019
Nueva York, 19 feb (.).- Wall Street se fue a la zona verde y el Dow Jones de Industriales, su principal indicador, subía un leve 0,09 % a media sesión, en una jornada bastante...
Colectual prevé destinar 6 millones a pymes a través del "crowdlending"
Por EFE - 19.02.2019
Madrid, 19 feb (.).- La plataforma Colectual espera destinar este año 6 millones a pymes a través de los préstamos entre particulares o "crowdlending" y salir a Bolsa en los...
Los índices de Portugal cierran a la baja; el PSI 20 cae un 0,08%
Por Investing.com - 19.02.2019
Investing.com – La Bolsa de Portugal cerró con descensos este martes; los retrocesos de los sectores finanzas, telecomunicaciones, y bienes de consumo impulsaron a los índices a la...
Opinión y análisis de Bolsa
Gráfico del día: Los análisis técnicos confirman las malas previsiones de HSBC
Por Pinchas Cohen/Investing.com - 19.02.2019
HSBC, el banco más grande de Europa, ha anunciado un beneficio neto de 12.700 millones de dólares para 2018, quedando un 8% por debajo de las previsiones que apuntaban a 13.400 millones...
Repsol e Inditex: ¿Momento de ponerse bajista?
Por Ioannis Kantartzis - 19.02.2019
Comentario sobre el IBEX 35 El Ibex 35 tuvo muy poco rango en la sesión de ayer y subió un 0.35% respecto al cierre del día anterior. Si nos fijamos en el gráfico, vemos...
Problemas para superar resistencias
Por Daniel Santacreu - 19.02.2019
Las nuevas muestras de progresos en las negociaciones comerciales entre EE.UU. y China enfrían los amagos de corrección. En una sesión festiva en Wall Street, las bolsas en Europa...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Martes, 19 de febrero de 2019 | ||||||||
| ACC (ACC) | 12,31 | / 14,42 | 38,96B | / 37,99B | 254,37B | |||
| AEC Securities (AEC) | -- | / -- | -- | / -- | 661,09M | |||
| ARAMEX PJSC (ARMX) | 0,10 | / 0,11 | -- | / 1,42B | 6,08B | |||
| Ad Plastik (ADPL) | -- | / -- | -- | / -- | 727,63M | |||
| Advance Auto Parts (AAP) | 1,28 | / 1,13 | 2,27B | / 2,11B | 12,39B | |||
| Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 4,31B | |||
| Aena (AENA) | -- | / 0,93 | -- | / 984,51M | 23,09B | |||
| Afyon Cimento (AFYON) | -0,07 | / -- | 33,82M | / -- | 463,00M | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 455,14B | |||
| Air Arabia PJSC (AIRA) | -0,24 | / 0,01 | 1,02B | / 917,51M | 4,33B | |||
| Aktia Bank (AKTIA) | 0,09 | / 0,11 | -- | / 49,95M | 637,38M | |||
| Al-Mazaya Holding (MAZA) | -- | / -- | -- | / -- | 40,01B | |||
| Alcatel Lucent (ALCTL) | -- | / -- | -- | / -- | 273,23M | |||
| Allegion PLC (ALLE) | 1,22 | / 1,22 | 702,4M | / 703,2M | 8,70B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / -- | 4,72B | |||
| American Water Works (AWK) | -- | / 0,69 | -- | / 862,81M | 17,74B | |||
| Amore Group (002790) | -- | / 201,69 | -- | / 1.415,33B | 5,10T | |||
| Amorepacific (090430) | -- | / 40,45 | -- | / 1.229,41B | 12,83T | |||
| Amtran Tech (2489) | -- | / 0,3 | -- | / 5.596M | 9,65B | |||
| Arca Continental (AC) | 1,20 | / 1,29 | 40,15B | / 39,64B | 189,61B | |||
| Aristocrat Leisure (ALL) | -- | / -- | -- | / -- | 15,88B | |||
| Asefa (ASEFA) | -- | / -- | -- | / -- | 2,74B | |||
| Aselsan (ASELS) | -- | / -- | -- | / 3,36B | 27,70B | |||
| Asia Plus (ASP) | 0,01 | / -- | 388,9M | / -- | 7,08B | |||
| Asia Sermkij Leasing (ASK) | -- | / -- | -- | / -- | 8,55B | |||
| Asiana Airline (020560) | -- | / -7,99 | -- | / 1.744,76B | 864,04B | |||
| Asustek (2357) | -- | / 0,44 | -- | / 97,01B | 167,86B | |||
| BHP Billiton Ltd (BHP) | -- | / -- | -- | / -- | 187,19B | |||
| BHP Group (BHPB) | -- | / 0,63 | -- | / 20.919M | 95,60B | |||
| BIG Camera (BIG) | 0,04 | / 0,04 | -- | / 1.797M | 4,87B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / -- | 1,86B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 272,00M | 1,86B | |||
| BNK Financial Group (138930) | -- | / 89,12 | -- | / 612,29B | 2,37T | |||
| Banco BTG (BPAC11) | -- | / 0,74 | -- | / 1,5B | 90,32B | |||
| Banco Del Bajio (BBAJIOO) | 4,28 | / 1,10 | 22,62B | / 3,32B | 44,19B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 19,24B | |||
| Banco Macro (BMA) | -- | / 6,78 | -- | / 13,69B | 140,29B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1,81B | |||
| Bank Maybank Indonesia (BNII) | 9,14 | / -- | 4.541,3B | / -- | 24,54T | |||
| Bank Pembangunan Timur (BJTM) | 13,39 | / -- | 1.518,6B | / -- | 10,71T | |||
| Bank Rakyat Persero (BBRI) | 72,64 | / 71,16 | 37.148,4B | / 26.035,45B | 468.911,40B | |||
| Bank Tabungan (BTPN) | 58,87 | / -- | 3.744,2B | / -- | 21,53T | |||
| Bank of Ayudhya (BAY) | 0,83 | / 0,86 | 37,38B | / 28,32B | 275,84B | |||
| Banregio (RA) | 9,75 | / 2,55 | 17,07B | / 2,35B | 32,73B | |||
| Banvitas (BANVT) | -- | / -- | -- | / -- | 1,13B | |||
| Barwa (BRES) | -- | / 0,45 | -- | / 424,8M | 14,79B | |||
| Bioland Ltd (052260) | -- | / -- | -- | / 30,7B | 249,00B | |||
| Boryung Pharm (003850) | -- | / -- | -- | / 113,65B | 430,91B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 5,57B | |||
| Burgan Bank (BURG) | -- | / -- | -- | / 68M | 637,63B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1,61B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 411,40M | |||
| CJ CGV (079160) | -- | / 557,00 | -- | / 467,02B | 966,01B | |||
| CJ Freshway (051500) | -- | / 378.50 | -- | / 689,48B | 397,70B | |||
| CJ Korea Express (000120) | -- | / 2.007,54 | -- | / 2.518,15B | 3,22T | |||
| CJ O Shopping (035760) | -- | / 2.385,00 | -- | / 1.169,83B | 4,47T | |||
| CPT Drives (CPT) | -- | / -- | -- | / -- | 963,00M | |||
| Cadence Design (CDNS) | -- | / 0,47 | -- | / 550,22M | 14,87B | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / -- | 8,24B | |||
| Canfor Corporation (CFP) | -- | / -0,12 | -- | / 1,03B | 1,98B | |||
| Capital Power (CPX) | 0,33 | / 0,42 | 335M | / 350,11M | 3,07B | |||
| Capital&Counties (CAPCC) | -- | / -- | -- | / -- | 2,16B | |||
| Career Tech (6153) | -- | / 1,33 | -- | / 5,93B | 12,16B | |||
| Cemtas (CEMTS) | 0,12 | / -- | 203,6M | / -- | 562,43M | |||
| Chateau (2722) | -- | / -- | -- | / -- | 3,13B | |||
| China Steel (2002) | -- | / 0,35 | -- | / 99,93B | 385,37B | |||
| Cj Hellovision (037560) | -- | / 22,00 | -- | / 298,77B | 744,26B | |||
| Clipan Finance (CFIN) | -- | / -- | -- | / -- | 1,29T | |||
| Cochlear (COH) | -- | / -- | -- | / -- | 10,28B | |||
| Commercial Bank of Dubai (CBD) | 0,11 | / -- | 993,9M | / 693,5M | 10,37B | |||
| Concho Resources (CXO) | -- | / 1,11 | -- | / 1,19B | 24,05B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 124,04B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 147,56B | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4,34B | |||
| Coway (021240) | -- | / 1.284,62 | -- | / 711,66B | 6,28T | |||
| Cresud SA (CRES) | -- | / -- | -- | / -- | 25,48B | |||
| DXB Entertainments (DXBE) | -- | / -0,06 | -- | / 206M | 1,92B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 154,06B | |||
| Daewoong (003090) | -- | / -- | -- | / -- | 863,69B | |||
| Danone (DANO) | 1,78 | / 1,81 | 6,01B | / 5,96B | 42,94B | |||
| Darwin Precision (6120) | -- | / 0,33 | -- | / 5,16B | 13,24B | |||
| Delta Electronics (DELTA) | -- | / 1,07 | -- | / 13,53B | 89,19B | |||
| Devon Energy (DVN) | -- | / 0,31 | -- | / 2,67B | 13,31B | |||
| Devsisters (194480) | -- | / -- | -- | / -- | 87,70B | |||
| Deyaar Development (DEYR) | -- | / -- | -- | / -- | 2,05B | |||
| Dgb Financial (139130) | -- | / 1.050,56 | -- | / 359,32B | 1,48T | |||
| Dialog (DIAL) | 0,02 | / 0,03 | 609,6M | / 609,6M | 18,10B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,29B | 17,81B | |||
| Digital Telecom (DIFu) | -- | / 0,26 | -- | / 3.087M | 142,64B | |||
| Dixons Carphone (DC) | -- | / -- | -- | / -- | 1,54B | |||
| Dong-A St (170900) | -- | / 617,00 | -- | / 143,48B | 890,25B | |||
| Doosan Engine (082740) | -- | / -97.83 | -- | / 148,8B | 160,91B | |||
| DoubleU Games (192080) | -- | / 1.820,55 | -- | / 133,92B | 1,01T | |||
| Drake&Scull Int (DSI) | -- | / -- | -- | / -- | 396,27M | |||
| Dubai Financial Market (DFM) | 0,00 | / 0,01 | 75,24M | / 150,37M | 6,40B | |||
| Dynasty Ceramic (DCC) | 0,04 | / -- | -- | / 1.963M | 14,10B | |||
| E-Mart (139480) | -- | / 2.097,84 | -- | / 4.161,89B | 5.003,71B | |||
| EDT (3038) | -- | / 0,21 | -- | / 753,00M | 1,87B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 0,69 | -- | / 2,1B | 36,10B | |||
| ERBOSAN (ERBOS) | -- | / -- | -- | / -- | 341,91M | |||
| Eastern Polymer (EPG) | 0,08 | / 0,08 | 2,74B | / 2,74B | 20,30B | |||
| Eastern Water (EASTW) | -- | / -- | -- | / -- | 17,97B | |||
| Ecolab (ECL) | 1,54 | / 1,54 | 3,76B | / 3,77B | 48,42B | |||
| Electricity Generating (EGCO) | -- | / 4,49 | -- | / 11,01B | 140,57B | |||
| Electricity&Water (QEWC) | 3,46 | / 2,77 | 585,9M | / 598,00M | 19,71B | |||
| Emaar Malls (EMAA) | 0,04 | / 0,05 | -- | / 1,18B | 21,21B | |||
| Emaar Properties (EMAR) | 0,25 | / 0,34 | -- | / 6,12B | 31,00B | |||
| Emeco (EHL) | -- | / 0,11 | -- | / -- | 677,10M | |||
| Emera Incorporated (EMA) | 0,71 | / 0,68 | 1,78B | / 1,71B | 10,73B | |||
| Emirate Integrated Telecom (DU) | -- | / -- | -- | / 3,44B | 22,94B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 6,63B | |||
| Equifax (EFX) | -- | / 1,32 | -- | / 839,52M | 13,18B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / 108,10B | 198,70B | |||
| Expeditors Washington (EXPD) | 1,06 | / 0,85 | 2,24B | / 2,16B | 12,84B | |||
| FSP (3015) | -- | / -- | -- | / -- | 3,78B | |||
| Finansia Syrus (FSS) | -0,04 | / -- | 219,5M | / -- | 1,14B | |||
| Firetrade Engineering (FTE) | -- | / -- | -- | / -- | 1,31B | |||
| FirstEnergy (FE) | -- | / 0,47 | -- | / 2,76B | 20,20B | |||
| Fletcher Building (FBU) | -- | / 0,18 | -- | / -- | 4,28B | |||
| Flytech (6206) | -- | / 1,23 | -- | / 1,37B | 10,30B | |||
| FocalTech (3545) | -- | / 0,13 | -- | / 2,25B | 6,11B | |||
| Fondul Proprietatea (FP) | 0,00 | / -- | 4,56M | / -- | 6,74B | |||
| Ford Otosan (FROTO) | 1,17 | / 1,30 | 10,05B | / 9,66B | 19,18B | |||
| Formosa Plastics (1301) | -- | / 0,29 | -- | / 51,82B | 652,49B | |||
| Frances (FRAN) | -- | / 5,63 | -- | / 12,26B | 97,41B | |||
| Frasers Property Thailand (FPT) | -- | / -- | -- | / -- | 27,15B | |||
| Fursys (016800) | -- | / -- | -- | / 76B | 356,50B | |||
| Gas Natural BAN (GBAN) | -- | / -- | -- | / -- | 12,53B | |||
| Gecina (GFCP) | -- | / 3,05 | -- | / 322,35M | 9,34B | |||
| Genuine Parts (GPC) | 1,35 | / 1,32 | 4,60B | / 4,56B | 16,03B | |||
| Gkl (114090) | -- | / 321,00 | -- | / 125,22B | 1,45T | |||
| Global Connections (GC) | -- | / -- | -- | / -- | 1,03B | |||
| Global Power Synergy (GPSC) | 0,32 | / 0,46 | 5,84B | / 6.351M | 95,14B | |||
| Global Yatirim (GLYHO) | -- | / -- | -- | / -- | 1,04B | |||
| Grupo Financiero Inbursa (GFINBURO) | 2,56 | / 0,66 | 77,64B | / 9,43B | 179,72B | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 260,13M | |||
| Gulf Navigation Hld (GNAV) | -- | / -- | -- | / -- | 734,45M | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 86,36B | |||
| HSBC (HSBA) | 0,05 | / 0,12 | 9,82B | / 10,44B | 127,65B | |||
| HSBC (0005) | 0,55 | / 1,18 | 99,63B | / 105,16B | 1,31T | |||
| HTC Corp (2498) | -- | / -2,27 | -- | / 5,19B | 29,93B | |||
| Halk GYO (HLGYO) | 0,39 | / -- | 48,84M | / -- | 634,92M | |||
| Halla Holdings Corp (060980) | -- | / 1,909 | -- | / 241,3B | 449,78B | |||
| Han Kook Steel (025890) | -- | / -- | -- | / -- | 25,08B | |||
| Hang Seng Bank (0011) | -- | / 6,26 | -- | / -- | 355,99B | |||
| Hankook Shell Oil (002960) | -- | / -- | -- | / -- | 435,50B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 94,41B | |||
| Hanmi Pharm Co (128940) | -- | / 560,17 | -- | / 288,09B | 5,61T | |||
| Hannstar Display (6116) | -- | / 0,10 | -- | / 3,88B | 21,86B | |||
| Hansol Paper Co Ltd (213500) | -- | / -- | -- | / 473,1B | 419,66B | |||
| Hd Home Shoppi (057050) | -- | / 2.788,00 | -- | / 268,25B | 1,22T | |||
| Heliopolis Housing (HELI) | -- | / -- | -- | / 166M | 9,70B | |||
| Holcim Indonesia (SMCB) | -- | / -- | -- | / -- | 15,40T | |||
| Host Hotels Resorts (HST) | -- | / 0,18 | -- | / 1,37B | 13,85B | |||
| Hotel Shilla (008770) | -- | / 829,47 | -- | / 1.191,86B | 2,92T | |||
| HudBay Minerals (HBM) | -- | / 0,01 | -- | / -- | 2,19B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 38,32B | |||
| Hyundai Department (069960) | -- | / 2.931,72 | -- | / 558,46B | 2,15T | |||
| Hyundai Engineering & Const (000720) | 675,09 | / 744,07 | 4.582B | / 4.506,75B | 7,05T | |||
| Hyundai Glovis (086280) | -- | / 3.577,50 | -- | / 4.471,85B | 5,38T | |||
| Hyundai Hcn (126560) | -- | / 84.50 | -- | / 71,9B | 468,15B | |||
| IMPACT Growth RE (IMPACTu) | 0,28 | / -- | 693,7M | / -- | 29,80B | |||
| IRSA (IRSA) | -- | / -- | -- | / -- | 30,07B | |||
| IRSA Propiedades (IRCP) | -- | / 6,55 | -- | / 2,02B | 26,49B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 127,66B | |||
| Innolux (3481) | -- | / 0,02 | -- | / 70,76B | 97,63B | |||
| Inoue Rubber (IRC) | 0,35 | / -- | 1,43B | / -- | 3,86B | |||
| InterContinental (IHG) | -- | / 1,58 | -- | / 944,78M | 8,34B | |||
| Interpark Holdings (035080) | -- | / 82,00 | -- | / 936,00B | 143,03B | |||
| Intouch Holdings (INTUCH) | -- | / 1,02 | -- | / 1,56B | 174,75B | |||
| Ioof Holdings (IFL) | -- | / 29,00 | -- | / 292,33M | 2,16B | |||
| Is GYO (ISGYO) | 0,26 | / -- | 111,7M | / -- | 1,01B | |||
| Isu Chemical Co (005950) | -- | / 700.68 | -- | / 378,3B | 155,84B | |||
| Jasmine Broadband Internet (JASIFu) | 0,25 | / 0,25 | -- | / 1,47B | 57,20B | |||
| Jazeera Airways (JAZK) | -- | / -- | -- | / -- | 147,00B | |||
| Jeju Air Co Ltd (089590) | -- | / 648.06 | -- | / 317,94B | 890,86B | |||
| Jeju Bank (006220) | -- | / -- | -- | / 32,3B | 158,39B | |||
| Joymax (101730) | -- | / -- | -- | / -- | 52,59B | |||
| Jusung Engineering (036930) | -- | / 43,00 | -- | / 84,8B | 343,05B | |||
| Jutlander Bank A/S (JUTBK) | -- | / -- | -- | / -- | 1,55B | |||
| KB Financial Group (105560) | -- | / 1.282,23 | -- | / 2.662B | 18,30T | |||
| KG Inicis (035600) | -- | / 389,00 | -- | / 273B | 428,09B | |||
| KIA Motors (000270) | 235,08 | / 678,94 | 13.473B | / 14.068,25B | 14,08T | |||
| KT&G Corp (033780) | -- | / 1.349,59 | -- | / 1.059,23B | 12,50T | |||
| Kepco (015760) | -- | / -1.318,99 | -- | / 15.252,22B | 21,20T | |||
| Kepco Plant S& (051600) | -- | / 761.31 | -- | / 356,1B | 1.604,25B | |||
| King Yuan (2449) | -- | / 0,44 | -- | / 5,44B | 28,25B | |||
| Kinko Optical (6209) | -- | / -- | -- | / -- | 5,54B | |||
| Kinsus Tech (3189) | -- | / 0,85 | -- | / 6,54B | 19,45B | |||
| Kolon Industries Inc (120110) | -- | / 1.443,00 | -- | / 1.301,9B | 1,49T | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 69,11B | |||
| Kordsa Global (KORDS) | -- | / -- | -- | / 986,5M | 1,90B | |||
| Korea Aerospac (047810) | -- | / 41,07 | -- | / 792,27B | 3,47T | |||
| Korea Cast Pip (000970) | 141,50 | / -- | 115,7B | / -- | 230,17B | |||
| Korea Investment Holdings (071050) | -- | / 770,54 | -- | / 333,38B | 3.666,79B | |||
| Korea Petro Chem (006650) | 2.848,00 | / 7.833,36 | 643,0B | / 613,53B | 1,14T | |||
| Korea Zinc Inc (010130) | -- | / 7.823,39 | -- | / 1.664,49B | 7,70T | |||
| Kr District He (071320) | -- | / 6,758 | -- | / 753,63B | 687,78B | |||
| Krung Thai Bank (KTB) | 0,44 | / 0,46 | 39,93B | / 29,36B | 269,74B | |||
| Ktb Invest&Sec (030210) | -- | / -- | -- | / -- | 197,83B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 444,8B | 456,56B | |||
| Kumho Tire (073240) | -- | / -265.00 | -- | / 735B | 1,45T | |||
| Kuwait Telecm Co (VIVA) | 0,03 | / -- | 73,10M | / -- | 426,96B | |||
| Kyungdong Gas (012320) | -- | / -- | -- | / -- | 106,84B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / 50,1B | 260,46B | |||
| LG International Corp (001120) | -- | / 1.242 | -- | / 2.711,5B | 680,40B | |||
| LG Uplus (032640) | -- | / 172,37 | -- | / 3.186,27B | 6.527,34B | |||
| LH Financial (LHFG) | 0,04 | / -- | 2,68B | / -- | 31,78B | |||
| LIG Nex1 Co Ltd (079550) | -- | / 191,41 | -- | / 412,28B | 849,20B | |||
| LS Corp (006260) | -- | / 2.166,00 | -- | / 2.502,63B | 1.780,66B | |||
| LS Industrial Systems (010120) | -- | / 1.006 | -- | / 623,14B | 1,54T | |||
| Lan og Spar Bank (LASP) | 8,42 | / -- | 245,9M | / -- | 1,60B | |||
| Lotte Chemical Corp (011170) | -- | / 6.965,07 | -- | / 3.816,67B | 11,02T | |||
| Lotte Fine Chemical (004000) | -- | / 1.507 | -- | / 334,33B | 1.288,71B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 53,8B | 3,48T | |||
| Malaysia Airport (MAHB) | -- | / 0,03 | -- | / 1,25B | 13,31B | |||
| Matahari (LPPF) | -- | / -44,39 | -- | / 2.628,88B | 17.288,66B | |||
| Maxis (MXSC) | 0,03 | / 0,06 | 2,45B | / 2,28B | 42,99B | |||
| Maybank Kim Eng (MBKET) | 0,14 | / -- | 580,0M | / -- | 6,51B | |||
| Medtronic (MDT) | 1,29 | / 1,24 | 7,55B | / 7,53B | 124,38B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 1,57T | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 1,57T | |||
| Meritz Sec (008560) | -- | / 153,00 | -- | / 255,51B | 2,62T | |||
| Metro Holding (METRO) | -- | / -- | -- | / -- | 231,00M | |||
| Mezzan Holding Co (MEZZ) | -- | / -- | -- | / 50M | 126,22B | |||
| Microelectronics Tech (2314) | -- | / 0,86 | -- | / 3,02B | 4,88B | |||
| Minor Intl (MINT) | -- | / 0,27 | -- | / 30,16B | 523,09B | |||
| Mirae Asset Daewoo (006800) | -- | / 27,22 | -- | / 327,08B | 5.497,33B | |||
| Moatech (033200) | -5,78 | / -- | 9,94B | / -- | 44,00B | |||
| Moorim Paper (009200) | -- | / -- | -- | / -- | 138,35B | |||
| Muangthai Capital (MTC) | -- | / 0,49 | -- | / 2,7B | 102,29B | |||
| NH Invest (005940) | -- | / 175,12 | -- | / 241,08B | 3,72T | |||
| NS Shopping (138250) | -- | / 268.00 | -- | / 119,9B | 436,66B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 666,49B | |||
| National Bank Of Kuwait Sak (NBKK) | 0,02 | / 0,02 | 221M | / 224,79M | 5,37B | |||
| National Central Cooling (TABR) | 0,04 | / -- | 356,8M | / 400M | 4,61B | |||
| Nava Nakorn (NNCL) | -- | / -- | -- | / -- | 3,63B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 113,40B | |||
| Netas Telekom (NETAS) | -- | / -- | -- | / -- | 474,81M | |||
| Nexen Tire (002350) | 290,76 | / 274,30 | 487,9B | / 495,6B | 914,51B | |||
| Nhn Entertain (181710) | -- | / 553,82 | -- | / 354,02B | 1,43T | |||
| Nisshinbo Holdings Inc. (3105) | 43,50 | / -- | -- | / -- | 163,92B | |||
| Noble Energy (NBL) | 0,12 | / 0,12 | 1,20B | / 1,15B | 10,86B | |||
| Nok Airlines (NOK) | -- | / -- | -- | / -- | 5,23B | |||
| Nongshim (004370) | -- | / 3.916,01 | -- | / 569,71B | 1,59T | |||
| OceanaGold (OGC) | 0,03 | / 0,04 | 242,64M | / 244,48M | 2,78B | |||
| Oil Search (OSH) | -- | / -- | -- | / -- | 12,25B | |||
| Optimax Tech (3051) | -- | / -0,01 | -- | / 604M | 1,14B | |||
| Orion (001800) | -- | / 5.512,91 | -- | / 493,45B | 1,19T | |||
| Otokar (OTKAR) | 10,43 | / -- | 870,0M | / 925,06M | 2,74B | |||
| Palm Hills Develop (PHDC) | -- | / -- | -- | / 2.103M | 8,74B | |||
| Paradise (034230) | -- | / -20,51 | -- | / 226,05B | 1,55T | |||
| Parq Arauco (PAR) | 63,15 | / 56,58 | 54,83B | / 51,47B | 1,64T | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26,58B | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0,80 | -- | / 205,95M | 790,07M | |||
| Poongsan (103140) | -- | / 382,50 | -- | / 736,19B | 817,97B | |||
| Poongsan Holdi (005810) | -- | / 2.248 | -- | / 84,40B | 247,99B | |||
| Precious Shipping (PSL) | 0,09 | / 0,06 | 1,34B | / 1.269M | 13,64B | |||
| Premier Products (PPP) | -- | / -- | -- | / -- | 846,00M | |||
| Procter & Gamble Hygiene (PROC) | 38,24 | / 48,30 | 8,18B | / 8,35B | 321,92B | |||
| Pruksa (PSH) | -- | / 0,74 | -- | / 14,05B | 39,18B | |||
| Public Bank (PUBM) | -- | / 0,36 | -- | / 3.000M | 97,05B | |||
| RFTech (061040) | -- | / -- | -- | / -- | 119,27B | |||
| Radiant (6176) | -- | / 2,99 | -- | / 16,8B | 44,08B | |||
| Ratchaburi Electricity (RATCH) | -- | / 0,91 | -- | / -- | 160,95B | |||
| Ratchthani Leasing (THANI) | 0,15 | / -- | 1,01B | / -- | 21,44B | |||
| Renewables (TRIG) | -- | / -- | -- | / -- | 1,39B | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 2,47B | |||
| S 11 (S11) | -- | / -- | -- | / -- | 4,51B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 2,80B | |||
| S&T Holdings (036530) | -- | / -- | -- | / -- | 211,95B | |||
| S-1 Corp (012750) | -- | / 838,85 | -- | / 524,03B | 3,47T | |||
| SFA Engineering (056190) | -- | / 1.287,00 | -- | / 394,22B | 1,48T | |||
| SFA Semicon (036540) | -- | / -- | -- | / -- | 239,20B | |||
| SK Materials (036490) | -- | / 3.518,29 | -- | / 199,57B | 1,61T | |||
| SKC (011790) | -- | / 973,00 | -- | / 724,65B | 1,40T | |||
| SKC Kolon PI (178920) | -- | / 199,00 | -- | / 46,7B | 1,06T | |||
| STX (011810) | -- | / -- | -- | / -- | 314,45B | |||
| Sabanci Holding (SAHOL) | -- | / 0,46 | -- | / 16,05B | 18,59B | |||
| Safestore (SAFE) | -- | / -- | -- | / -- | 1,25B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 4,30B | |||
| Samchully (004690) | -- | / -1,237 | -- | / 1.020,13B | 348,86B | |||
| Samho Intl (001880) | -- | / -- | -- | / 215,6B | 237,56B | |||
| Sampo Corp (1604) | -- | / 0,24 | -- | / 1,92B | 5,18B | |||
| Samsung Electro-Mechanics (009150) | -- | / 2.907,66 | -- | / 2.033,27B | 8,11T | |||
| Samsung SDI (006400) | -- | / 3.908,64 | -- | / 2.716,87B | 16,19T | |||
| Samui Airport (SPFu) | -- | / -- | -- | / -- | 21,95B | |||
| Sandfire Resources (SFR) | -- | / -- | -- | / -- | 1,22B | |||
| Sansiri (SIRI) | -- | / 0,11 | -- | / 10,04B | 20,06B | |||
| Semen Indonesia Persero (SMGR) | -- | / 125,82 | -- | / 8.484,63B | 74,00T | |||
| Sermsuk (SSC) | -0,38 | / -- | 2,79B | / -- | 9,57B | |||
| Shinsegae Food (031440) | -- | / 758,03 | -- | / 317,67B | 361,28B | |||
| Shinsung Delta Tech (065350) | -- | / 210,00 | -- | / 132,00B | 87,70B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 299,9B | 168,52B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 51,06B | |||
| Siam City Cement (SCCC) | -- | / 2,65 | -- | / 14,33B | 69,14B | |||
| Siam Commercial Bank (SCB) | 2,09 | / 2,22 | 56,37B | / 33,93B | 899,81B | |||
| Siam Global (GLOBAL) | -- | / 0,10 | -- | / 6,49B | 74,43B | |||
| Siam Makro (MAKRO) | -- | / 0,34 | -- | / 50,1B | 175,20B | |||
| Siemens Ltd (SIEM) | -- | / 6,28 | -- | / 28,17B | 336,46B | |||
| Sienna Senior Living (SIA) | -- | / -- | -- | / 165,80M | 1,18B | |||
| Sino Thai Engineering Construction (STEC) | -- | / 0,22 | -- | / 7,1B | 34,31B | |||
| SinoPac Holdings (2890) | -- | / 0,18 | -- | / 11,61B | 120,04B | |||
| Snam (SRG) | -- | / 0,06 | -- | / 646,95M | 14,13B | |||
| Solid (050890) | -- | / -- | -- | / 70,8B | 133,67B | |||
| Sonda (SON) | 4,30 | / 10,17 | 229,7B | / 230,47B | 986,91B | |||
| Spectris (SXS) | -- | / 118,83 | -- | / 902,38M | 3,16B | |||
| Star Petroleum Refining (SPRC) | -- | / 0,33 | -- | / 46.065M | 47,69B | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 35,09T | |||
| SundayToz (123420) | -- | / 1.071,00 | -- | / 22,2B | 229,70B | |||
| Supalai PCL (SPALI) | -- | / 0,96 | -- | / 8,81B | 42,00B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1,44T | |||
| Susco (SUSCO) | -- | / -- | -- | / -- | 3,12B | |||
| Synnex (2347) | -- | / 1,06 | -- | / 105,93B | 61,80B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 247,78B | |||
| TIM PART S/A ON (TIMP3) | -- | / 0,23 | -- | / 4,37B | 29,02B | |||
| TIPCO Asphalt (TASCO) | 0,08 | / -- | 9,57B | / -- | 22,83B | |||
| TMB Bank (TMB) | 0,04 | / 0,04 | 12,43B | / 8,87B | 99,11B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / 9.140M | 42,33B | |||
| Taaleri (TAALA) | 0,44 | / 0,35 | 36,99M | / 40,18M | 216,25M | |||
| Taewoong (044490) | -- | / 31,00 | -- | / 93,9B | 220,08B | |||
| Taeyoung Const (009410) | -- | / 1,101 | -- | / 1.149,9B | 853,50B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 46,50B | |||
| Tat Gida (TATGD) | 0,06 | / -- | 271,8M | / 330M | 534,48M | |||
| Tata Steel Thailand (TSTH) | -0,02 | / -- | 5,47B | / -- | 6,32B | |||
| Thai Metal Trade (TMT) | -- | / -- | -- | / -- | 5,96B | |||
| Thai Stanley Electric (STANLY) | 7,17 | / 7,17 | 3,95B | / 3,89B | 17,78B | |||
| Thai Steel Cable (TSC) | 0,24 | / -- | 770,5M | / -- | 3,33B | |||
| Thai Union (TU) | -- | / 0,29 | -- | / 35,93B | 87,32B | |||
| Thaicom PCL (THCOM) | -1,82 | / -- | 1,52B | / -- | 7,73B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 4,14B | |||
| Tonymoly Co Ltd (214420) | -- | / 60,00 | -- | / 62,7B | 232,59B | |||
| Tower (TSEM) | -- | / 1,52 | -- | / 1,23B | 6,50B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 72,57M | |||
| TransAlta Renewables Inc. (RNW) | -- | / 0,20 | -- | / 115,5M | 3,18B | |||
| Triple i Logistics (III) | -- | / -- | -- | / -- | 3,17B | |||
| Turk Traktor (TTRAK) | 1,39 | / 1,91 | 907,9M | / 907,17M | 1,79B | |||
| Unicaja Banco (UNI) | 0,01 | / 0,01 | 1,24B | / 245,05M | 1,64B | |||
| United Development Co (UDCD) | 0,33 | / 0,55 | 339,9M | / 412,4M | 5,31B | |||
| United Utilities (UU) | -- | / -- | -- | / -- | 8,09B | |||
| Urbana Property (URBNPFu) | -- | / -- | -- | / -- | 280,80M | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 14,36B | |||
| Verisk (VRSK) | -- | / 1,07 | -- | / 613,08M | 20,53B | |||
| WHA Corp (WHA) | -- | / 0,13 | -- | / 4,41B | 60,16B | |||
| WHA Premium Growth (WHARTu) | -- | / -- | -- | / -- | 24,55B | |||
| WICE Logistics (WICE) | -- | / -- | -- | / 480,00M | 2,79B | |||
| Walmart (WMT) | 1,41 | / 1,33 | 138,8M | / 138,81B | 299,53B | |||
| Wataniya Palestine Mobile (OORE) | 0,00 | / -- | 24,23M | / -- | 243,19M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 954,62M | |||
| WeMade Entertainment (112040) | -- | / -27,00 | -- | / 29,78B | 605,64B | |||
| Webzen (069080) | -- | / 721,00 | -- | / 57,73B | 618,28B | |||
| Western Areas (WSA) | -- | / 1,00 | -- | / 110,09M | 662,89M | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 3,87T | |||
| William Demant (WDH) | -- | / 4,39 | -- | / 7.207M | 51,18B | |||
| Wngjin Thinkbi (095720) | -- | / 128.00 | -- | / 165,5B | 271,24B | |||
| Wonik Holdings (030530) | -- | / 479,83 | -- | / 112,4B | 338,77B | |||
| Woori Investment (010050) | -- | / -- | -- | / -- | 527,85B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 369,52B | |||
| Yuhan (000100) | -- | / 1.828,75 | -- | / 394,84B | 2,87T | |||
| momo.com (8454) | 2,92 | / 2,78 | 12,39B | / 12,11B | 32,77B | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
