| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abertis | 18,360 | 18,370 | 18,360 | 0,000 | 0,00% | 384,99K | 14:19:10 | ||
| ACS | 35,930 | 36,150 | 35,550 | +0,230 | +0,64% | 112,69K | 14:36:22 | ||
| Atresmedia | 6,740 | 6,770 | 6,615 | +0,070 | +1,05% | 141,46K | 14:20:03 | ||
| Acerinox | 11,065 | 11,120 | 11,025 | -0,055 | -0,49% | 159,98K | 14:37:27 | ||
| BBVA | 6,005 | 6,065 | 5,968 | -0,028 | -0,46% | 4,87M | 14:37:34 | ||
| Bankinter | 8,606 | 8,634 | 8,502 | +0,072 | +0,84% | 551,73K | 14:37:20 | ||
| BME | 29,080 | 29,160 | 28,980 | +0,100 | +0,35% | 108,22K | 13:48:52 | ||
| Acciona | 69,390 | 69,500 | 68,600 | +0,790 | +1,15% | 40,97K | 14:31:02 | ||
| Caixabank | 3,729 | 3,781 | 3,724 | -0,001 | -0,03% | 4,71M | 14:37:20 | ||
| Enagás | 24,275 | 24,565 | 24,180 | -0,035 | -0,14% | 182,96K | 14:37:12 | ||
| FCC | 11,020 | 11,060 | 10,860 | 0,000 | 0,00% | 20,32K | 14:00:54 | ||
| Naturgy Energy | 23,440 | 23,800 | 23,400 | +0,020 | +0,09% | 618,82K | 14:37:34 | ||
| Siemens Gamesa | 11,405 | 11,438 | 11,300 | +0,100 | +0,88% | 539,28K | 14:37:35 | ||
| Grifols | 25,600 | 25,835 | 25,500 | +0,020 | +0,08% | 100,64K | 14:36:40 | ||
| Ferrovial | 17,720 | 17,845 | 17,670 | -0,050 | -0,28% | 311,66K | 14:37:37 | ||
| Red Eléctrica | 18,095 | 18,295 | 18,047 | -0,085 | -0,47% | 210,27K | 14:37:06 | ||
| Inditex | 29,185 | 29,490 | 29,055 | -0,085 | -0,29% | 449,84K | 14:37:38 | ||
| Repsol | 16,893 | 17,120 | 16,878 | -0,092 | -0,54% | 1,28M | 14:37:34 | ||
| Iberdrola | 6,654 | 6,703 | 6,630 | -0,026 | -0,39% | 3,32M | 14:36:58 | ||
| Indra | 10,005 | 10,045 | 9,910 | -0,005 | -0,05% | 247,14K | 14:37:24 | ||
| Mapfre | 2,614 | 2,639 | 2,610 | -0,007 | -0,27% | 1,23M | 14:37:23 | ||
| Telefónica | 7,518 | 7,583 | 7,470 | -0,047 | -0,62% | 4,23M | 14:37:36 | ||
| Mediaset | 6,874 | 6,912 | 6,828 | +0,044 | +0,64% | 224,93K | 14:37:34 | ||
| Sacyr | 2,415 | 2,435 | 2,385 | +0,019 | +0,79% | 282,49K | 14:24:03 | ||
| Banco Sabadell | 1,403 | 1,426 | 1,401 | -0,010 | -0,71% | 5,85M | 14:37:34 | ||
| Santander | 4,635 | 4,683 | 4,610 | +0,015 | +0,32% | 8,77M | 14:37:34 | ||
| Colonial | 9,675 | 9,745 | 9,610 | +0,065 | +0,68% | 196,80K | 14:30:59 | ||
| Técnicas Reunidas | 26,650 | 26,900 | 26,540 | +0,120 | +0,45% | 63,42K | 14:36:52 | ||
| OHL | 2,610 | 2,655 | 2,570 | +0,007 | +0,27% | 420,12K | 14:21:41 | ||
| IAG | 7,548 | 7,648 | 7,514 | -0,022 | -0,29% | 477,30K | 14:37:20 | ||
| Ebro Foods | 19,760 | 19,790 | 19,620 | -0,030 | -0,15% | 39,40K | 14:20:29 | ||
| Endesa | 19,765 | 19,860 | 19,715 | 0,000 | 0,00% | 334,91K | 14:37:38 | ||
| Amadeus | 72,050 | 72,580 | 71,660 | +0,250 | +0,35% | 124,14K | 14:37:34 | ||
| Bankia | 3,124 | 3,180 | 3,121 | -0,017 | -0,54% | 2,85M | 14:37:20 | ||
| DIA | 2,142 | 2,218 | 2,125 | -0,051 | -2,33% | 4,32M | 14:37:27 | ||
| PRISA | 1,580 | 1,600 | 1,550 | +0,020 | +1,28% | 95,70K | 14:16:07 | ||
| Meliá Hotels | 11,600 | 11,780 | 11,560 | -0,050 | -0,43% | 273,42K | 14:35:17 | ||
| ENCE | 8,030 | 8,190 | 8,000 | -0,130 | -1,59% | 342,79K | 14:08:58 | ||
| NH Hoteles | 6,375 | 6,390 | 6,375 | 0,000 | 0,00% | 438,44K | 14:21:24 | ||
| Viscofan | 59,000 | 59,150 | 58,650 | +0,050 | +0,08% | 11,39K | 14:32:04 | ||
| Almirall | 11,840 | 11,980 | 11,830 | -0,050 | -0,42% | 64,96K | 14:21:58 | ||
| ArcelorMittal | 25,235 | 25,345 | 25,050 | -0,225 | -0,88% | 85,27K | 14:37:33 | ||
| Abengoa B | 0,0100 | 0,0100 | 0,0100 | 0,0000 | 0,00% | 0 | 13/07 | ||
| Liberbank | 0,4630 | 0,4668 | 0,4550 | 0,0000 | 0,00% | 1,66M | 14:15:22 | ||
| Merlin Properties | 12,36 | 12,51 | 12,34 | -0,11 | -0,88% | 146,60K | 14:37:00 | ||
| Logista | 22,22 | 22,32 | 22,16 | +0,06 | +0,27% | 22,89K | 14:14:29 | ||
| Aena | 156,80 | 158,75 | 155,95 | -1,10 | -0,70% | 24,00K | 14:37:03 |
Fráncfort (Alemania), 16 jul (.).- El banco alemán Deutsche Bank (DE:DBKGn) informó hoy de que prevé un beneficio neto de 1.150 millones de euros en...
Por Tim Hepher y Sarah Young FARNBOROUGH, Inglaterra (Reuters) - Airbus (PA:AIR) y Boeing (NYSE:BA) anunciaron el lunes contratos combinados por valor de más de 10.000 millones de...
(Corrige el titular y el lid de la EC1198, ya la previsión de facturación es en el medio plazo y no en 2018)Barcelona, 16 jul (.).- La startup Marmota, especializada en la venta de...
Protagonistas de la sesión: Acciona (MC:ANA), CaixaBank (MC:CABK) y DIA (MC:DIDA). El Ibex cotizaba en rojo: +0,14%. En positivo, destacamos (22 de 35): Acciona, CaixaBank y Bankia...
En la jornada anterior el Dax tuvo un recorrido de 87 puntos, el precio se mantuvo por debajo de los mínimos de los 12635 puntos y habría hecho un posible soporte donde se estaría...
Cierre ligeramente alcista en la mayoría de los índices de EE.UU. el viernes, los inversores se mostraron optimistas antes de lo que se espera sea una fuerte temporada de resultados del...
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Lunes, 16 de julio de 2018 | ||||||||
| Ak Holdings (006840) | -- | / -- | -- | / 887,4B | 1.029,34B | |||
| Alfa Laval AB (ALFA) | -- | / 2,57 | -- | / 9,69B | 89,26B | |||
| Alvogen Korea (002250) | -- | / -- | -- | / -- | 324,91B | |||
| Arabian Food Industries Co (DOMT) | -- | / -- | -- | / 615,00M | 2,87B | |||
| Asahimas Flat Glass (AMFG) | -- | / -- | -- | / -- | 2.061,50B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 278,26B | |||
| Auk Corp (017900) | -- | / -- | -- | / -- | 148,34B | |||
| Baiksan (035150) | -- | / 126 | -- | / 49,8B | 133,58B | |||
| Bangkok Insurance (BKI) | -- | / -- | -- | / -- | 37,37B | |||
| Bank of America (BAC) | 0,63 | / 0,57 | 22,61B | / 22,34B | 289,48B | |||
| BlackRock (BLK) | 6,66 | / 6,55 | 3,61B | / 3,58B | 81,22B | |||
| Bukwang Pharm (003000) | -- | / -- | -- | / -- | 1.146,01B | |||
| Byucksan (007210) | -- | / -- | -- | / 118B | 226,59B | |||
| CCW (1713) | -- | / 0,14 | -- | / 179,25M | 2,69B | |||
| Capro (006380) | -- | / -- | -- | / 153,1B | 252,80B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 337,16B | |||
| Chungho Comnet (012600) | -- | / -- | -- | / -- | 22,83B | |||
| D I Corp (003160) | -- | / -- | -- | / -- | 170,08B | |||
| Daesang Corp (001680) | -- | / 555 | -- | / 753,4B | 939,79B | |||
| Daewoong (003090) | -- | / -- | -- | / -- | 1.002,95B | |||
| Dongbu Hitek (000990) | -- | / 792,00 | -- | / 166,15B | 841,16B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / -- | 305,85B | |||
| Dongwon System (014820) | -- | / -- | -- | / 284,4B | 972,96B | |||
| Dpc (026890) | -- | / -- | -- | / -- | 151,08B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 61,45B | |||
| Dynasty Ceramic (DCC) | -- | / -- | -- | / -- | 14,62B | |||
| Export Packing (002200) | -- | / -- | -- | / -- | 85,80B | |||
| F F (007700) | -- | / 796 | -- | / 118B | 1.248,94B | |||
| Galp Energia (GALP) | -- | / 0,22 | -- | / 4,88B | 13,02B | |||
| Hana Tour (039130) | -- | / 498,00 | -- | / 211,39B | 913,03B | |||
| Hanjin Trans (002320) | -- | / 710 | -- | / 471,3B | 266,44B | |||
| Hankuk Carbon (017960) | -- | / 96 | -- | / 51,6B | 261,13B | |||
| Hansol Chemica (014680) | -- | / 1.739 | -- | / 143,94B | 883,28B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 220,44B | |||
| Hanssem (009240) | -- | / 1.199,11 | -- | / 540,5B | 2.518,13B | |||
| Hanwha (000880) | -- | / 2.998,00 | -- | / 12.157,71B | 2.339,86B | |||
| Hindustan Unilever (HLL) | -- | / 7,04 | -- | / 96,76B | 3.864,77B | |||
| Hs R&A (013520) | -- | / -- | -- | / -- | 134,61B | |||
| Husteel (005010) | -- | / -- | -- | / -- | 112,65B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 271,32B | |||
| Ilyang Pharm (007570) | -- | / -- | -- | / 69,6B | 636,63B | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 108.872,60B | |||
| JB Hunt (JBHT) | 1,37 | / 1,28 | 2,14B | / 2,05B | 13,37B | |||
| Jw Pharmac (001060) | -- | / -- | -- | / -- | 702,91B | |||
| King Slide (2059) | -- | / 3,90 | -- | / 1,13B | 40,69B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 226,64B | |||
| Korea Circuit (007810) | -- | / 260 | -- | / 154,5B | 192,02B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 323,75B | 370,55B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 387,91B | |||
| LH Financial (LHFG) | -- | / -- | -- | / -- | 31,99B | |||
| Lotte Chilsung Beverage (005300) | -- | / 11.760,33 | -- | / 650,41B | 1.211,23B | |||
| Lotte Food (002270) | -- | / 14.255,34 | -- | / 486,94B | 1.002,84B | |||
| MSI (2377) | -- | / 1,65 | -- | / 29,29B | 85,33B | |||
| Masraf al rayan (MARK) | -- | / 0,69 | -- | / 707,99M | 26,86B | |||
| Mirae Asset Daewoo (006800) | -- | / 179,00 | -- | / 489,16B | 6.813,23B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 303,60B | |||
| NLMK ao (NLMK) | -- | / 5,79 | -- | / 194,31B | 951,50B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 747,67B | |||
| Netflix (NFLX) | -- | / 0,79 | -- | / 3,94B | 172,05B | |||
| Ottogi (007310) | -- | / 11.528 | -- | / 544,4B | 2.848,32B | |||
| PIK (PIKK) | -- | / -- | -- | / -- | 226,95B | |||
| Polar Capital (PCT) | -- | / -- | -- | / -- | 1,75B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 512,32B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 29,59B | |||
| SK Discovery (006120) | -- | / 661,74 | -- | / 1.897,5B | 759,72B | |||
| STX (011810) | -- | / -- | -- | / -- | 387,61B | |||
| SZS (3376) | -- | / 1,32 | -- | / 2,25B | 16,87B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / 148,6B | 205,43B | |||
| Samwha Elec (011230) | -- | / -- | -- | / -- | 79,48B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 59,1B | 335,00B | |||
| Seah Steel Corp (003030) | -- | / 2.701,00 | -- | / 541,62B | 417,00B | |||
| Seoyeon Co (007860) | -- | / -- | -- | / -- | 113,53B | |||
| Shinsegae (004170) | -- | / 5.372,29 | -- | / 1.124,81B | 3.258,76B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 284,9B | 235,27B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 159,71B | |||
| Siam City Cement (SCCC) | -- | / 2,55 | -- | / 13,12B | 63,18B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 21,28B | |||
| TISCO Financial (TISCO) | 2,14 | / 2,13 | 6,72B | / 5,31B | 64,45B | |||
| Test Rite (2908) | -- | / 0,37 | -- | / 9,44B | 11,98B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 4,76B | |||
| Total Access (DTAC) | -- | / 0,04 | -- | / 19,22B | 94,71B | |||
| Ts (001790) | -- | / -- | -- | / -- | 225,60B | |||
| UPC Technology (1313) | -- | / 0,36 | -- | / 12,76B | 25,19B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 38,8B | 405,48B | |||
