Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 22,570 | 22,775 | 22,360 | -0,190 | -0,83% | 166,27K | 12:07:14 | ||
| Acerinox | 11,925 | 12,002 | 11,910 | -0,050 | -0,42% | 196,85K | 12:08:26 | ||
| BBVA | 5,551 | 5,675 | 5,502 | -0,064 | -1,14% | 4,60M | 12:08:34 | ||
| Bankinter | 4,704 | 4,739 | 4,646 | -0,004 | -0,08% | 904,87K | 12:08:51 | ||
| Acciona | 166,350 | 166,600 | 164,250 | +1,650 | +1,00% | 18,52K | 12:08:45 | ||
| CaixaBank | 2,542 | 2,571 | 2,510 | -0,008 | -0,31% | 2,83M | 12:07:43 | ||
| Enagás | 19,550 | 19,805 | 19,505 | -0,215 | -1,09% | 233,79K | 12:08:51 | ||
| Naturgy Energy | 22,555 | 22,750 | 22,470 | -0,035 | -0,15% | 65,58K | 12:08:00 | ||
| Siemens Gamesa | 22,655 | 22,785 | 22,070 | +0,425 | +1,91% | 270,92K | 12:07:53 | ||
| Grifols | 19,885 | 19,983 | 19,855 | -0,035 | -0,18% | 61,48K | 12:08:31 | ||
| Ferrovial | 27,560 | 27,710 | 27,060 | +0,280 | +1,03% | 249,64K | 12:08:14 | ||
| Red Eléctrica | 17,850 | 17,945 | 17,688 | -0,177 | -0,98% | 233,93K | 12:08:14 | ||
| Inditex | 31,060 | 31,075 | 30,690 | +0,250 | +0,81% | 290,12K | 12:08:39 | ||
| Repsol | 10,949 | 11,480 | 10,908 | -0,491 | -4,29% | 3,66M | 12:08:41 | ||
| Iberdrola | 10,213 | 10,232 | 9,993 | +0,138 | +1,37% | 3,03M | 12:08:31 | ||
| Indra | 10,335 | 10,415 | 9,655 | +0,775 | +8,11% | 1,59M | 12:08:37 | ||
| Mapfre | 1,815 | 1,831 | 1,807 | -0,007 | -0,38% | 337,42K | 12:08:18 | ||
| Telefónica | 3,7668 | 3,8135 | 3,7500 | -0,0467 | -1,22% | 3,39M | 12:08:44 | ||
| Banco de Sabadell | 0,6649 | 0,6808 | 0,6515 | +0,0101 | +1,54% | 12,32M | 12:08:51 | ||
| Santander | 3,2395 | 3,2800 | 3,1975 | -0,0215 | -0,66% | 16,14M | 12:08:46 | ||
| Colonial | 8,505 | 8,565 | 8,430 | +0,025 | +0,29% | 133,19K | 12:07:17 | ||
| IAG | 1,892 | 1,920 | 1,852 | -0,006 | -0,32% | 3,99M | 12:08:43 | ||
| Endesa | 19,797 | 20,040 | 19,777 | +0,062 | +0,31% | 732,14K | 12:08:37 | ||
| Amadeus | 57,030 | 57,679 | 56,430 | -0,100 | -0,18% | 105,97K | 12:08:48 | ||
| Solaria | 16,950 | 17,177 | 16,740 | +0,130 | +0,77% | 226,96K | 12:08:34 | ||
| Meliá Hotels | 6,335 | 6,384 | 6,230 | +0,035 | +0,56% | 198,33K | 12:08:27 | ||
| Cie Automotive | 22,980 | 23,180 | 22,920 | -0,120 | -0,52% | 39,45K | 12:08:02 | ||
| Viscofan | 55,975 | 56,225 | 55,550 | +0,075 | +0,13% | 24,64K | 12:06:52 | ||
| Almirall | 12,815 | 12,865 | 12,680 | +0,035 | +0,27% | 56,58K | 12:02:09 | ||
| Fluidra | 35,400 | 36,250 | 34,150 | -1,250 | -3,41% | 242,54K | 11:48:51 | ||
| ArcelorMittal | 28,663 | 29,175 | 28,610 | -0,452 | -1,55% | 79,49K | 12:08:45 | ||
| Merlin Properties | 9,42 | 9,44 | 9,33 | -0,02 | -0,21% | 54,52K | 12:05:41 | ||
| Aena | 141,62 | 142,15 | 139,40 | +0,17 | +0,12% | 10,76K | 12:08:29 | ||
| Cellnex Telecom | 54,25 | 54,47 | 53,74 | +0,11 | +0,20% | 104,66K | 12:08:30 | ||
| PharmaMar | 69,630 | 70,290 | 68,300 | +0,270 | +0,39% | 40,29K | 12:08:03 |
Noticias de Bolsa
Xcel Energy bajan beneficios pero aumenta sus ingresos en el Q3
Por Investing.com - 28.10.2021
Investing.com - Xcel Energy presentó el Jueves sus beneficios correspondientes al tercer trimestre del año, cifras que se quedan por debajo de las previsiones de los...
Alto impuesto de transferencia disuade inversión en viviendas en Países Bajos
Por EFE - 28.10.2021
La Haya, 28 oct (.).- La introducción de un impuesto de transferencia más alto a los inversores en viviendas en Países Bajos está surtiendo el efecto buscado, con una importante...
El plazo para aceptar la opa de EQT por Solarpack finaliza el 19 de noviembre
Por EFE - 28.10.2021
Madrid, 28 oct (.).- El plazo de aceptación de la oferta pública de adquisición (opa) de acciones del fondo de inversión sueco EQT sobre la firma de energía fotovoltaica Solarpack...
Opinión y análisis de Bolsa
Resultados del 3T de Amazon: Foco en ventas online al caer el auge de la pandemia
Por Haris Anwar/Investing.com - 28.10.2021
Presenta sus resultados del 3T de 2021 este jueves, 28 de octubre, tras el cierre del mercado Expectativa de ingresos: 111.600 millones de dólares Expectativa de BPA: 8,91 dólares En el último...
Indra e Iberdrola: Niveles técnicos a tener en cuenta para operaciones de trading
Por Daniel Santacreu - 28.10.2021
Analizamos desde el punto de vista técnico Indra (MC:IDR), que bate las expectativas de mercado y vuelve a pagar dividendo, e Iberdrola (MC:IBE), donde Citigroup (NYSE:C) ha elevado su...
Análisis técnico de NIO, Ence y Tubos Reunidos
Por Juan Manuel Benito - 28.10.2021
NIO (NYSE:NIO): Nuevo objetivo alcista . Ence (MC:ENC): ¿Sus acciones pintan tan mal como parece? Tubos Reunidos (MC:TUR): ¿Ruptura alcista? Lo vemos en el vídeo de análisis técnicos de hoy:
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Jueves, 28 de octubre de 2021 | ||||||||
| Bank Central Asia (BBCA) | 71,00 | / 69,07 | 22.117,2B | / 19.013,67B | 918,4T | |||
| Samsung Electronics Co (005930) | 1776 | / 1804,03 | 73.980B | / 73.604,37B | 471,64T | |||
| Telkom Indonesia (TLKM) | -- | / 63,59 | -- | / 35.475,05B | 375,45T | |||
| Bank Mandiri Persero (BMRI) | -- | / 125,04 | -- | / 25.735,55B | 333,41T | |||
| Unilever Indonesia (UNVR) | 35,00 | / 39,26 | 9.852,8B | / 10.526,71B | 173,2T | |||
| Bank Negar (BBNI) | 146,00 | / 131,66 | 17.657,8B | / 14.435,92B | 131,66T | |||
| Vale Indonesia (INCO) | -- | / 0,004 | -- | / 231,08M | 47,69T | |||
| KIA Motors (000270) | -- | / 2487,89 | -- | / 17.175,07B | 34,08T | |||
| Jamu dan Farmasi Sido (SIDO) | 7,76 | / 8,96 | 1.121,6B | / 1.088,53B | 25,5T | |||
| Hyundai Mobis (012330) | -- | / 7005,43 | -- | / 10.150,5B | 24,5T | |||
| Posco Inc (005490) | -- | / 20914,21 | -- | / 19.217,01B | 23,29T | |||
| Bumi Serpong Damai (BSDE) | -- | / 18,08 | -- | / 1.829,25B | 22,8T | |||
| LG Electronics (066570) | 2226,02 | / 3459,21 | 18.784,5B | / 18.524,1B | 20,97T | |||
| Samsung C&T (028260) | -- | / 1516,1 | -- | / 8.116,28B | 19,86T | |||
| Sony (6758) | -- | / 172,15 | -- | / 2.336,97B | 16,25T | |||
| Siloam International (SILO) | -- | / -- | -- | / -- | 13,9T | |||
| S-Oil Corp (010950) | -- | / 2602,46 | -- | / 6.832,29B | 12,24T | |||
| KT&G Corp (033780) | -- | / 2244,59 | -- | / 1.512,02B | 10,17T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9,55T | |||
| Industrial Bank Of Korea (024110) | -- | / 724,29 | -- | / 1.692,73B | 8,49T | |||
| Sberbank Rossii (SBER) | -- | / 14,39 | -- | / 640,61B | 8,39T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 14,39 | -- | / 640,61B | 8,39T | |||
| Lotte Chemical Corp (011170) | -- | / 8777,71 | -- | / 4.581,79B | 7,95T | |||
| LG Display (034220) | -- | / 1056,6 | -- | / 7.643,09B | 6,62T | |||
| Takeda Pharmaceutical (4502) | -- | / 51,45 | -- | / 820,86B | 5,02T | |||
| LG Innotek Co (011070) | -- | / 7569,5 | -- | / 3.502,67B | 4,87T | |||
| Yuhan (000100) | -- | / 392,95 | -- | / 459,27B | 4,03T | |||
| GS Engineering & Const (006360) | -- | / 1561,95 | -- | / 2.418,02B | 3,51T | |||
| Panasonic (6752) | -- | / 28,39 | -- | / 1.763,68B | 3,5T | |||
| Mitsubishi Electric (6503) | 23,93 | / 25,12 | 1.071,94B | / 1.113,9B | 3,41T | |||
| Hotel Shilla (008770) | -- | / 564,91 | -- | / 1.004,53B | 3,37T | |||
| Pan Ocean (028670) | -- | / 128 | -- | / 1.210,82B | 3,34T | |||
| Mando Corp (204320) | -- | / 1060,02 | -- | / 1.495,27B | 3,01T | |||
| Korea Aerospac (047810) | -- | / 150,17 | -- | / 615,78B | 3,01T | |||
| ITC (ITC) | 3,02 | / 3,06 | 148,4B | / 129,95B | 2,94T | |||
| S-1 Corp (012750) | -- | / 988,00 | -- | / 572,83B | 2,93T | |||
| Bajaj Finserv (BJFS) | -- | / -- | -- | / 171,6B | 2,87T | |||
| Lippo Cikarang (LPCK) | -- | / -- | -- | / -- | 2,83T | |||
| Komatsu (6301) | -- | / 41,23 | -- | / 630,49B | 2,83T | |||
| East Japan Railway Co. (9020) | -- | / -39,68 | -- | / 519,41B | 2,72T | |||
| Apple (AAPL) | -- | / 1,23 | -- | / 84,85B | 2,46T | |||
| Maruti Suzuki (MRTI) | 16,12 | / 24,44 | 205,5B | / 191,08B | 2,22T | |||
| Titan Company (TITN) | 0,69 | / 5,28 | 74,93B | / 71,26B | 2,18T | |||
| Omron Cor (6645) | -- | / 75,49 | -- | / 187,16B | 2,16T | |||
| Lotte Fine Chemical (004000) | -- | / 1.546 | -- | / 469,88B | 2,15T | |||
| Polyus (PLZL) | -- | / 341,24 | -- | / 97,53B | 1,9T | |||
| Dgb Financial (139130) | -- | / 765,44 | -- | / 511,77B | 1,82T | |||
| Advantest Corp. (6857) | -- | / 108,89 | -- | / 100,1B | 1,78T | |||
| Jb Financial (175330) | -- | / 549,00 | -- | / 383,94B | 1,74T | |||
| Amazon.com (AMZN) | -- | / 8,91 | -- | / 111,62B | 1,72T | |||
| PI Advanced Materials (178920) | -- | / 570,50 | -- | / 86,35B | 1,39T | |||
| NTPC (NTPC) | -- | / 4,02 | -- | / 274,17B | 1,37T | |||
| Sk Gas (018670) | -- | / -- | -- | / 1.424,65B | 1,25T | |||
| SBI Life Insurance (SBIL) | 2,23 | / 3,83 | 146,6B | / 127,61B | 1,18T | |||
| OK Rusal MKPAO (RUAL) | -- | / 3,04 | -- | / 190,65B | 1,15T | |||
| Ping An Insurance (2318) | -- | / 2,06 | -- | / -- | 1,12T | |||
| Bajaj Auto (BAJA) | 36,70 | / 43,1 | 87,62B | / 85,8B | 1,09T | |||
| Colbun (COLBUN) | 1,61 | / 0,0024 | -- | / 384,65M | 1,06T | |||
| DLF (DLF) | -- | / 1,72 | -- | / 15,61B | 1,03T | |||
| LX International (001120) | -- | / 715,40 | -- | / 4.058,6B | 1,02T | |||
| Ping An Insurance (601318) | 1,73 | / 2,06 | -- | / -- | 1.007,62B | |||
| Chubu Electric Power Co., Inc. (9502) | -- | / 56,29 | -- | / 669,03B | 965,62B | |||
| Kansai Electric Power (9503) | -- | / 43,68 | -- | / 681,8B | 945,36B | |||
| China Life Insurance (2628) | -- | / 0,61 | -- | / -- | 918,94B | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 835,7B | |||
| Tokyo Gas (9531) | 36,49 | / 33,87 | 464,41B | / 468,03B | 824,54B | |||
| Interglobe Aviation Ltd (INGL) | -- | / -32,94 | -- | / 52,42B | 774,24B | |||
| China Life Insurance A (601628) | -- | / 0,61 | -- | / -- | 755,32B | |||
| Marico (MRCO) | -- | / 2,3 | -- | / 23,75B | 743,06B | |||
| Formosa Plastics (1301) | -- | / 2,54 | -- | / 62,11B | 706,6B | |||
| Nan Ya Plastics (1303) | -- | / 2,11 | -- | / 95,88B | 697,12B | |||
| DL Construction Co (001880) | -- | / 1.768 | -- | / 583B | 658,29B | |||
| Magnit (MGNT) | -- | / 111,8 | -- | / 462,13B | 654,16B | |||
| Hino Motors (7205) | -- | / 6,33 | -- | / 339,89B | 651,52B | |||
| Piramal Enterprises (PIRA) | -- | / -- | -- | / -- | 638,93B | |||
| China Petrol & Chemical H (0386) | -- | / 0,15 | -- | / 744,36B | 602,43B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 475,50B | 586,61B | |||
| Fomento Economico UBD (FEMSAUBD) | -- | / 1,74 | -- | / 139,7B | 555,63B | |||
| Delta Electronics Thailand (DELTA) | 0,96 | / 1,12 | 21,32B | / 21.044M | 551,34B | |||
| Nisshin Seifun Group Inc. (2002) | -- | / 15,01 | -- | / 167,69B | 536,8B | |||
| Halla Eng&Cons (014790) | -- | / 335,00 | -- | / 354,05B | 518,19B | |||
| Punjab National Bank (PNBK) | -- | / 1 | -- | / 111,8B | 509,81B | |||
| China Petrol A (600028) | -- | / 0,15 | -- | / 744,36B | 495,16B | |||
| Siam Cement (SCC) | -- | / 9,16 | -- | / 109,86B | 476,4B | |||
| FCFC (1326) | -- | / 1,85 | -- | / 84,65B | 474,36B | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / 81,67B | 466,39B | |||
| Embonor B (EMBONORB) | -- | / -- | -- | / -- | 426,13B | |||
| Fuji Electric (6504) | -- | / 43,15 | -- | / 214,26B | 415,45B | |||
| Lotte Food (002270) | -- | / 14.377 | -- | / 490,83B | 382,95B | |||
| CNOOC (0883) | -- | / 0,11 | -- | / 46B | 380,4B | |||
| PETROBRAS PN (PETR4) | -- | / 1,54 | -- | / 121,12B | 378,85B | |||
| PETROBRAS ON (PETR3) | -- | / 1,54 | -- | / 121,12B | 378,85B | |||
| VALE ON (VALE3) | -- | / 6,84 | -- | / 82,74B | 375,06B | |||
| Daekyo (019680) | -- | / 83,00 | -- | / 156,3B | 352B | |||
| Mail.ru Group (MAILDR) | -- | / 0,9679 | -- | / 30,65B | 348,44B | |||
| Grupo Elektra (ELEKTRA) | -- | / -- | -- | / -- | 341,72B | |||
| Lupin (LUPN) | -46,22 | / 7,3 | 40,91B | / 40,19B | 332,93B | |||
| Evolution Gaming (EVOG) | -- | / 0,7361 | -- | / 281,33M | 331,49B | |||
| Mastercard (MA) | -- | / 2,18 | -- | / 4,95B | 331,28B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 44,3B | 279,39B | |||
| Yanghe Brewery A (002304) | 1,04 | / 1,27 | 6,40B | / 5B | 268,61B | |||
| Bimbo (BIMBOA) | -- | / 0,7602 | -- | / 86,88B | 257,36B | |||
| Alps Electric (6770) | -- | / 37,47 | -- | / 215,74B | 243,18B | |||
| Comcast (CMCSA) | -- | / 0,7521 | -- | / 29,84B | 240,69B | |||
| AMBEV S/A ON (ABEV3) | -- | / 0,1443 | -- | / 17,02B | 239,52B | |||
| China Vanke A (000002) | -- | / 0,5906 | -- | / 78,47B | 222,59B | |||
| Arca Continental (AC) | -- | / 1,85 | -- | / 46,97B | 220,94B | |||
| Yageo (2327) | -- | / 12,65 | -- | / 28,84B | 211,77B | |||
| Gree Electric A (000651) | 1,03 | / 1,29 | 47,54B | / 60,01B | 211,28B | |||
| Shopify Inc (SHOP) | -- | / 1,24 | -- | / 1,15B | 210,57B | |||
| Merck&Co (MRK) | -- | / 1,54 | -- | / 12,26B | 206,41B | |||
| Cemex (CEMEXCPO) | -- | / 0,3412 | -- | / 77,73B | 202,83B | |||
| Anhui Conch Cement (600585) | -- | / 1,9 | -- | / 45,2B | 194,65B | |||
| Telenor (TEL) | -- | / 2,62 | -- | / 27,84B | 192,41B | |||
| Galaxy Entertainment Group (0027) | -- | / 0,13 | -- | / 4B | 182,86B | |||
| China Everbright Bank (601818) | -- | / 0,235 | -- | / 36,78B | 171,95B | |||
| Linde PLC (LIN) | 2,73 | / 2,67 | 7,67B | / 7,53B | 163,39B | |||
| Royal Dutch Shell A (RDSa) | -- | / 0,59 | -- | / 52,44B | 161,46B | |||
| Becle (CUERVO) | -- | / 0,3236 | -- | / 8,98B | 161,32B | |||
| Carlsberg B (CARLb) | -- | / 16,28 | -- | / 19,32B | 159,01B | |||
| Chips&Media (094360) | -- | / -- | -- | / 5,4B | 153,73B | |||
| Tokuyama Corp. (4043) | 59,96 | / -- | 65,16B | / 69,95B | 143,69B | |||
| Royal Dutch Shell B (RDSb) | -- | / 0,5009 | -- | / 44,66B | 136,34B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,57 | / 0,5068 | 17,56B | / 7,76B | 134,24B | |||
| Starbucks (SBUX) | -- | / 0,9971 | -- | / 8,24B | 133,84B | |||
| GAP B (GAPB) | 3,46 | / 2,64 | 5,29B | / 5,16B | 131,9B | |||
| American Tower (AMT) | -- | / 1,19 | -- | / 2,41B | 129,91B | |||
| MSI (2377) | -- | / 4,87 | -- | / 48,19B | 118,7B | |||
| El Puerto De Liverpool C1 (LIVEPOLC1) | -- | / 1,6 | -- | / 31,64B | 116,71B | |||
| TotalEnergies SE (TTEF) | -- | / 1,64 | -- | / 49,41B | 115,21B | |||
| Industrias Penoles (PEOLES) | -- | / 0,3733 | -- | / 1,33B | 114,4B | |||
| New China Life Insurance (601336) | -- | / 1,02 | -- | / -- | 108,61B | |||
| Sanofi (SASY) | -- | / 1,98 | -- | / 10,36B | 107,66B | |||
| Caterpillar (CAT) | -- | / 2,2 | -- | / 12,56B | 107,38B | |||
| Atlassian Corp Plc (TEAM) | -- | / 0,4005 | -- | / 583,84M | 107,3B | |||
| Winbond (2344) | -- | / 1,01 | -- | / 27,09B | 104,08B | |||
| Stryker (SYK) | -- | / 2,29 | -- | / 4,23B | 101,25B | |||
| Guangdong Wens Foodstuff (300498) | -0,48 | / -0,22 | 15,94B | / 25,62B | 97,94B | |||
| Anheuser Busch Inbev (ABI) | 0,5 | / 0,616 | 14,27B | / 13,67B | 97,72B | |||
| Skanska B (SKAb) | 3,18 | / 3,29 | 36,49B | / 36,76B | 92,04B | |||
| Altria (MO) | -- | / 1,26 | -- | / 5,87B | 87,59B | |||
| WPG Holdings (3702) | -- | / 1,67 | -- | / 200,82B | 87,14B | |||
| 360 Security Technology (601360) | 0,04 | / -- | 2,92B | / -- | 87,03B | |||
| China Merchants Shekou (001979) | 0,42 | / 0,3296 | 37,10B | / 35,73B | 86,68B | |||
| Airbus Group (AIR) | 0,51 | / 0,6088 | 10,52B | / 11,07B | 86,44B | |||
| Gilead (GILD) | -- | / 1,74 | -- | / 6,25B | 83,72B | |||
| Wistron (3231) | -- | / 0,8378 | -- | / 213,49B | 83,49B | |||
| Public Bank (PUBM) | -- | / 0,0758 | -- | / 3,19B | 82,11B | |||
| GUC Corp (3443) | -- | / 2,03 | -- | / 3,54B | 80,41B | |||
| Neuros (126870) | -- | / -- | -- | / -- | 79,48B | |||
| Powertech Tech (6239) | -- | / 3,22 | -- | / 22,12B | 76,12B | |||
| Chroma (2360) | -- | / 2,15 | -- | / 4,77B | 75,99B | |||
| ICE (ICE) | -- | / 1,21 | -- | / 1,75B | 74,88B | |||
| TISCO Financial (TISCO) | 1,95 | / 1,95 | 4,94B | / 4,55B | 73,46B | |||
| Moodys (MCO) | -- | / 2,52 | -- | / 1,45B | 73,1B | |||
| Illinois Tool Works (ITW) | -- | / 2 | -- | / 3,55B | 69,99B | |||
| Erdemir (EREGL) | 0,91 | / 1,53 | 18,26B | / 18,23B | 69,19B | |||
| Wesfarmers (WES) | -- | / -- | -- | / 6,07B | 65,72B | |||
| Suzano Papel Celulose (SUZB3) | -- | / -1,15 | -- | / 10,34B | 65,28B | |||
| Northrop Grumman (NOC) | -- | / 5,99 | -- | / 8,93B | 62,15B | |||
| Dassault Systemes (DAST) | -- | / 0,1947 | -- | / 1,14B | 62,09B | |||
| Tripod Tech (3044) | -- | / 3,32 | -- | / 16,32B | 61,76B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 59,49B | |||
| Baidu (BIDU) | -- | / 12,98 | -- | / 31,9B | 58,39B | |||
| Stellantis NV (STLA) | -- | / 1,06 | -- | / 32,96B | 55,01B | |||
| DexCom (DXCM) | -- | / 0,6434 | -- | / 618,33M | 54,04B | |||
| ITEQ (6213) | -- | / 2,79 | -- | / 9,09B | 49,02B | |||
| King Yuan (2449) | -- | / 1,1 | -- | / 8,67B | 48,73B | |||
| Keurig Dr Pepper (KDP) | -- | / 0,4404 | -- | / 3,16B | 48,48B | |||
| King’s Town Bank (2809) | 1,41 | / 1,22 | 2,31B | / 2,96B | 47,04B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 0,8757 | -- | / 3,32B | 46,63B | |||
| T Rowe (TROW) | -- | / 3,31 | -- | / 1,96B | 46,24B | |||
| Newmont Goldcorp (NEM) | -- | / 0,7977 | -- | / 3,24B | 46,05B | |||
| Radiant (6176) | -- | / 3,48 | -- | / 14,91B | 43,85B | |||
| Qatar Islamic Bank (QISB) | 0,36 | / 0,3445 | 2,07B | / 1,46B | 42,79B | |||
| American Electric Power (AEP) | -- | / 1,46 | -- | / 4,31B | 42,17B | |||
| Republic Services (RSG) | -- | / 1,05 | -- | / 2,84B | 41,11B | |||
| Baxter (BAX) | -- | / 0,9384 | -- | / 3,23B | 40,96B | |||
| Garanti Bank (GARAN) | 0,70 | / 0,62 | -- | / 8,19B | 40,15B | |||
| China Motor (2204) | -- | / 1,42 | -- | / 7,51B | 39,2B | |||
| ResMed (RMD) | -- | / 1,37 | -- | / 861M | 39,07B | |||
| ORLEN SA (PKN) | -- | / 2,74 | -- | / 32,1B | 38,11B | |||
| Neste Oil Oyj (NESTE) | 0,42 | / 0,331 | 4,03B | / 3,62B | 37,58B | |||
| Yum! Brands (YUM) | -- | / 1,09 | -- | / 1,59B | 37,19B | |||
| Dubai Islamic Bank (DISB) | 0,12 | / 0,11 | 3,10B | / 2,29B | 37B | |||
| Hershey Co (HSY) | -- | / 2 | -- | / 2,3B | 36,99B | |||
| Outin Futures (227610) | -- | / -- | -- | / -- | 36,92B | |||
| Afterpay Touch (APT) | -- | / -- | -- | / -- | 36,81B | |||
| Cellnex Telecom (CLNX) | -- | / -0,0489 | -- | / 693,64M | 36,73B | |||
| Masraf al rayan (MARK) | 0,07 | / 0,08 | 1,20B | / 925,93M | 35,78B | |||
| STMicroelectronics (STM) | 0,51 | / 0,519 | 3,2B | / 3,21B | 35,29B | |||
| Lloyds Banking (LLOY) | 0,02 | / 0,014 | 4,08B | / 3,88B | 34,76B | |||
| Xcel Energy (XEL) | 1,13 | / 1,18 | 3,47B | / 3,41B | 34,13B | |||
| CBRE A (CBRE) | -- | / 1,16 | -- | / 6,64B | 34,06B | |||
| Arthur J Gallagher (AJG) | -- | / 1,21 | -- | / 2,01B | 33,53B | |||
| Saint Gobain (SGOB) | -- | / -- | -- | / 10,63B | 31,83B | |||
| Seagen (SGEN) | -- | / -0,5699 | -- | / 384,74M | 31,77B | |||
| Capgemini (CAPP) | -- | / -- | -- | / 4,32B | 31,66B | |||
| Willis Towers Watson (WLTW) | 1,73 | / 1,59 | 1,97B | / 2,1B | 31B | |||
| KONE Oyj (KNEBV) | -- | / 0,5263 | -- | / 2,71B | 30,5B | |||
| Stanley Black Decker (SWK) | 2,56 | / 2,5 | 4,26 | / 4,26B | 30,35B | |||
| LOJAS RENNER ON (LREN3) | -- | / 0,17 | -- | / 2,45B | 28,99B | |||
| RichWave Technology Corp (4968) | -- | / 2,18 | -- | / 1,5B | 28,97B | |||
| Nokia Oyj (NOKIA) | 0,08 | / 0,0633 | 5,4B | / 5,41B | 28,42B | |||
| CTCI (9933) | -- | / 0,66 | -- | / 17,35B | 27,94B | |||
| Laboratory America (LH) | -- | / 4,92 | -- | / 3,65B | 27,12B | |||
| AIDC (2634) | -- | / 0,2267 | -- | / 6,17B | 26,61B | |||
| Fortive (FTV) | -- | / 0,6507 | -- | / 1,32B | 26,55B | |||
| Eastern Tobacco (EAST) | -- | / -- | -- | / 3.954M | 25,67B | |||
| Hartford (HIG) | -- | / 0,896 | -- | / 5,15B | 25,28B | |||
| Sirius XM (SIRI) | -- | / 0,0717 | -- | / 2,16B | 24,14B | |||
| VeriSign (VRSN) | -- | / 1,4 | -- | / 332,52M | 23,7B | |||
| Huntington Bancshares (HBAN) | -- | / 0,3163 | -- | / 1,7B | 23,58B | |||
| Ringkjoebing Landbobank (RILBA) | 8,00 | / 10,79 | 654,8M | / 597,95M | 23,46B | |||
| ALPARGATAS PN (ALPA4) | -- | / 0,3 | -- | / 1,13B | 22,99B | |||
| Charoen Pokphand Enterprise (1215) | -- | / 1,4 | -- | / 5,94B | 21,44B | |||
| Sendas Distribuidora (ASAI3) | -- | / 0,2542 | -- | / 11,02B | 21,06B | |||
| FirstEnergy (FE) | -- | / 0,7903 | -- | / 3,04B | 20,46B | |||
| Ferrovial (FER) | -- | / -0,06 | -- | / 1,63B | 20,05B | |||
| Taiwan Hon Chuan (9939) | -- | / 2,44 | -- | / 6,11B | 18,68B | |||
| TRAN PAULIST PN (TRPL4) | -- | / 0,895 | -- | / 1,46B | 18,07B | |||
| CMS Energy (CMS) | -- | / 0,5497 | -- | / 1,61B | 17,48B | |||
| Western Digital (WDC) | -- | / 2,45 | -- | / 5,06B | 17,28B | |||
| Teleflex (TFX) | -- | / 3,03 | -- | / 698,43M | 17,14B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 17,1B | |||
| Repsol (REP) | -- | / 0,3869 | -- | / 14,11B | 17,05B | |||
| EMBRAER ON (EMBR3) | -- | / -0,1835 | -- | / 5,52B | 16,52B | |||
| Faraday Tech (3035) | 1,31 | / 1,02 | -- | / 1,96B | 16,42B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 16,23B | |||
| LKQ (LKQ) | 1,02 | / 0,8591 | 3,30B | / 3,26B | 15,93B | |||
| Textron (TXT) | -- | / 0,7763 | -- | / 3,13B | 15,86B | |||
| Check Point Software (CHKP) | 1,65 | / 1,6 | 534,0M | / 529,4M | 15,69B | |||
| ABIOMED (ABMD) | -- | / 0,9787 | -- | / 248,06M | 15,64B | |||
| Young Optics (3504) | 0,30 | / -- | 1,14B | / -- | 15,34B | |||
| Int Islamic Bank (QIIB) | 0,19 | / 0,19 | 615,8M | / 452,45M | 14,55B | |||
| Eastman Chemical (EMN) | -- | / 2,46 | -- | / 2,6B | 14,33B | |||
| Santander Bank Polska (SPL1) | 5,32 | / 4,33 | 2,73B | / 2,04B | 14,31B | |||
| Yeun Chyang (2034) | -- | / 1,16 | -- | / 5,22B | 14B | |||
| Thai Stanley Electric (STANLY) | -- | / -- | -- | / -- | 13,72B | |||
| Mohawk Industries (MHK) | -- | / 3,8 | -- | / 2,9B | 13,31B | |||
| TFI Intl (TFII) | -- | / 1,37 | -- | / 2,01B | 13,28B | |||
| TRI (3030) | -- | / -- | -- | / -- | 13,09B | |||
| Argen-X (ARGX) | -3,79 | / -3,76 | 8,5M | / 11,82M | 12,38B | |||
| Reece (REH) | -- | / -- | 1,77B | / -- | 11,65B | |||
| DaVita (DVA) | -- | / 2,26 | -- | / 2,91B | 11,62B | |||
| Dexco (DXCO3) | -- | / 0,3575 | -- | / 2,14B | 11,51B | |||
| WPP (WPP) | -- | / -- | -- | / 2,51B | 11,35B | |||
| Traton (8TRA) | -- | / 0,5532 | -- | / 6,6B | 11,23B | |||
| Solvay (SOLB) | 2,64 | / 1,39 | 2,57B | / 2,41B | 10,9B | |||
| LOCAMERICA ON NM (LCAM3) | -- | / 0,491 | -- | / 1,66B | 10,53B | |||
| Gemtek Tech (4906) | -- | / 0,36 | -- | / 5,78B | 10,4B | |||
| AO Smith (AOS) | -- | / 0,6784 | -- | / 852,26M | 10,23B | |||
| Molson Coors Brewing B (TAP) | -- | / 1,54 | -- | / 2,91B | 9,5B | |||
| TGS NOPEC (TGS) | -- | / -0,0775 | -- | / 73,53M | 9,49B | |||
| Canadian Utilities (CU) | -- | / 0,314 | -- | / 702,76M | 9,31B | |||
| Evraz (EVRE) | -- | / -- | -- | / -- | 9,3B | |||
| Norwegian Air Shuttle (NAS) | -- | / 619,5 | -- | / 2,1B | 9,27B | |||
| Chenbro Micom (8210) | -- | / 1,98 | -- | / 2,35B | 9,13B | |||
| Turk Traktor (TTRAK) | 4,16 | / -- | 2,47B | / 2,39B | 9,07B | |||
| Gecina (GFCP) | -- | / -- | -- | / -- | 9,04B | |||
| Ukrnafta (UNAF) | -- | / -- | -- | / -- | 8,95B | |||
| Accor (ACCP) | -- | / -- | -- | / 650M | 7,9B | |||
| BYD Co Ltd-H (1211) | -- | / 0,57 | -- | / 59,08B | 7,75B | |||
| National Central Cooling (TABR) | -- | / -- | -- | / -- | 7,71B | |||
| Hektas (HEKTS) | -- | / -- | -- | / -- | 7,65B | |||
| IGO Ltd (IGO) | -- | / -- | -- | / -- | 7,48B | |||
| Alior Bank SA (ALRR) | 1,15 | / -- | 1,05B | / 916,5M | 7,44B | |||
| AltaGas (ALA) | -- | / -0,0374 | -- | / 705,45M | 7,26B | |||
| Nielsen (NLSN) | -- | / 0,3552 | -- | / 870,6M | 6,97B | |||
| Fluidra (FLUI) | -- | / 0,3527 | -- | / 481,38M | 6,96B | |||
| GOL PN N2 (GOLL4) | -- | / -2,78 | -- | / 1,89B | 6,38B | |||
| FLEURY ON (FLRY3) | -- | / 0,2523 | -- | / 913,28M | 6,25B | |||
| Basso (1527) | -- | / 0,95 | -- | / 1.202M | 6B | |||
| Valeo (VLOF) | -- | / -1,25 | -- | / 4B | 5,97B | |||
| Dynamic (6251) | -- | / 0,7 | -- | / 4,26B | 5,87B | |||
| Ubisoft (UBIP) | -- | / 0,34 | -- | / 390,01M | 5,76B | |||
| Zero One Tech (3029) | -- | / -- | -- | / -- | 5,61B | |||
| Atlantic Grupa (ATGR) | -- | / -- | -- | / -- | 5,29B | |||
| Kordsa Global (KORDS) | -- | / -- | -- | / 1,95B | 5,23B | |||
| Bombardier Inc (BBDb) | -- | / -0,0526 | -- | / 1,39B | 5,09B | |||
| Nishoku (3679) | -- | / 3,53 | -- | / 1,24B | 4,88B | |||
| Whitecap Resources (WCP) | -- | / 0,1709 | -- | / 261,5M | 4,81B | |||
| Hochtief AG (HOTG) | -- | / -- | -- | / 5,32B | 4,73B | |||
| Atco (ACOx) | -- | / 0,5171 | -- | / 909,97M | 4,58B | |||
| Podravka (PODR) | -- | / -- | -- | / -- | 4,41B | |||
| Qt (QTCOM) | -- | / 0,1775 | -- | / 28,08M | 4,22B | |||
| Telenet (TNET) | -- | / 0,9053 | -- | / 645,07M | 3,67B | |||
| Banco de Sabadell (SABE) | 0,02 | / 0,15 | 1,24B | / 1,45B | 3,65B | |||
| Catalana Occidente (GCO) | -- | / -- | -- | / -- | 3,56B | |||
| Gulf International (GISS) | -- | / 0,01 | -- | / 793,19M | 3,56B | |||
| Crescent Point Energy (CPG) | -- | / 0,2339 | -- | / 354M | 3,53B | |||
| Kirby (KEX) | -- | / 0,2699 | -- | / 579,36M | 3,34B | |||
| Beach Energy (BPT) | -- | / -- | -- | / 378,5M | 3,27B | |||
| Inchcape (INCH) | -- | / -- | -- | / 2,09B | 3,12B | |||
| Metsa Board Oyj B (METSB) | -- | / 0,2142 | -- | / 514,16M | 2,98B | |||
| Konecranes (KCRA) | -- | / 0,6046 | -- | / 819,46M | 2,97B | |||
| Cargotec Oyj (CGCBV) | -- | / 0,6245 | -- | / 900,55M | 2,96B | |||
| Ebro Foods (EBRO) | -- | / -- | -- | / 645,4M | 2,6B | |||
| Viscofan (VIS) | -- | / -- | -- | / 240,3M | 2,59B | |||
| The Navigator (NVGR) | -- | / 0,06 | -- | / 401M | 2,25B | |||
| Eldorado Gold (ELD) | -- | / 0,1678 | -- | / 248,06M | 2,23B | |||
| Arab Potash Co (APOT) | -- | / -- | -- | / -- | 2,21B | |||
| Gestamp (GEST) | -- | / 0,0608 | -- | / 1,77B | 2,04B | |||
| Koncar Elektro (KONL) | -- | / -- | -- | / -- | 1,92B | |||
| Blackmores (BKL) | -- | / -- | -- | / -- | 1,88B | |||
| Uponor (UPONOR) | -- | / 0,414 | -- | / 334,76M | 1,72B | |||
| OceanaGold (OGC) | -- | / 0,0242 | -- | / 211,19M | 1,68B | |||
| Vaisala Oyj A (VAIAS) | 0,25 | / 0,3741 | -- | / 102,89M | 1,65B | |||
| Regis Resources (RRL) | -- | / -- | -- | / 753,00M | 1,52B | |||
| Kinepolis NV (KIPO) | -- | / -- | -- | / -- | 1,51B | |||
| AJMAN BANK PJSC (AJBNK) | -- | / -- | -- | / -- | 1,47B | |||
| Mediaset (TL5) | -- | / 0,14 | -- | / 176,2M | 1,42B | |||
| PharmaMar (PHMR) | -- | / 0,89 | -- | / 54,20M | 1,25B | |||
| Draegerwerk VZO (DRWG_p) | -- | / -- | -- | / -- | 1,24B | |||
| Aecon Group Inc. (ARE) | -- | / 0,5527 | -- | / 1,19B | 1,21B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 1,01B | |||
| Befimmo-Sicafi (BEFB) | -- | / -- | -- | / -- | 967,42M | |||
| Takkt AG (TTKG) | -- | / 0,2695 | -- | / 320,82M | 926,42M | |||
| Ontex Group (ONTEX) | -- | / -- | 512,3M | / 531,9M | 746,73M | |||
| Global Dominion (DOMI) | -- | / -- | -- | / 257,5M | 725,01M | |||
| LPKF (LPKG) | -- | / -- | -- | / 27,10M | 475,22M | |||
| CapMan B (CAPMAN) | 0,06 | / 0,045 | 14,87M | / 13,04M | 465,86M | |||
| Etteplan (ETTE) | -- | / 0,1733 | -- | / 71,1M | 453,62M | |||
| Rovio Entertainment (ROVIO) | 0,16 | / 0,09 | 71,4M | / 69,78M | 447,43M | |||
| Aspo Oyj (ASPO) | 0,16 | / 0,2149 | 148,0M | / 141,03M | 407,61M | |||
| Oriola-KD Oyj B (OKDBV) | 0,04 | / 0,0275 | 465,7M | / 459,75M | 346,39M | |||
| Oriola-KD Oyj A (OKDAV) | 0,04 | / 0,0275 | 465,7M | / 459,75M | 346,39M | |||
| Hunting (HTG) | -- | / -- | -- | / -- | 310,47M | |||
| Suominen Oyj (SUY1V) | -- | / 0,0387 | -- | / 118,57M | 275,45M | |||
| Omani Qatari Telecommunications (ORDS) | 0,01 | / -- | -- | / -- | 244,76M | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.