Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 33,500 | 34,250 | 33,450 | -0,140 | -0,42% | 226,71K | 15:22:19 | ||
| Atresmedia | 4,824 | 4,884 | 4,754 | -0,008 | -0,17% | 144,51K | 15:01:39 | ||
| Acerinox | 9,228 | 9,320 | 9,172 | +0,028 | +0,30% | 315,05K | 15:21:28 | ||
| BBVA | 4,947 | 4,984 | 4,920 | +0,036 | +0,73% | 6,53M | 15:22:55 | ||
| Bankinter | 7,698 | 7,790 | 7,686 | +0,014 | +0,18% | 763,70K | 15:19:30 | ||
| BME | 25,600 | 25,660 | 25,360 | +0,240 | +0,95% | 43,93K | 14:34:57 | ||
| Acciona | 79,650 | 79,970 | 78,810 | +1,210 | +1,54% | 45,22K | 15:22:32 | ||
| Caixabank | 3,746 | 3,772 | 3,735 | +0,016 | +0,43% | 3,53M | 15:22:14 | ||
| Enagás | 24,230 | 24,335 | 24,040 | +0,020 | +0,08% | 212,79K | 15:22:44 | ||
| FCC | 12,140 | 12,180 | 12,060 | +0,080 | +0,66% | 10,02K | 15:01:18 | ||
| Naturgy Energy | 23,140 | 23,200 | 22,890 | +0,170 | +0,74% | 449,75K | 15:22:14 | ||
| Siemens Gamesa | 11,883 | 12,015 | 11,822 | -0,097 | -0,81% | 590,61K | 15:22:33 | ||
| Grifols | 26,110 | 26,275 | 25,910 | +0,110 | +0,42% | 158,58K | 15:22:32 | ||
| Ferrovial | 17,880 | 17,880 | 17,645 | +0,200 | +1,13% | 395,17K | 15:18:04 | ||
| Red Eléctrica | 19,135 | 19,415 | 19,110 | -0,130 | -0,67% | 413,29K | 15:22:37 | ||
| Inditex | 25,305 | 25,739 | 25,305 | -0,345 | -1,35% | 727,61K | 15:22:41 | ||
| Repsol | 15,665 | 15,785 | 15,602 | +0,010 | +0,06% | 1,33M | 15:22:48 | ||
| Iberdrola | 6,725 | 6,756 | 6,685 | +0,041 | +0,61% | 2,74M | 15:22:31 | ||
| Indra | 8,485 | 8,662 | 8,475 | -0,080 | -0,93% | 326,19K | 15:22:14 | ||
| Mapfre | 2,546 | 2,566 | 2,531 | +0,006 | +0,24% | 1,17M | 15:22:14 | ||
| Telefónica | 7,536 | 7,574 | 7,507 | +0,039 | +0,52% | 4,25M | 15:22:34 | ||
| Mediaset | 6,032 | 6,116 | 6,004 | +0,010 | +0,17% | 301,06K | 15:21:00 | ||
| Sacyr | 2,065 | 2,095 | 2,020 | +0,050 | +2,48% | 644,28K | 14:59:23 | ||
| Banco Sabadell | 1,161 | 1,185 | 1,154 | -0,008 | -0,68% | 7,98M | 15:22:55 | ||
| Santander | 4,230 | 4,282 | 4,218 | +0,010 | +0,24% | 8,87M | 15:22:58 | ||
| Colonial | 8,590 | 8,675 | 8,530 | -0,005 | -0,06% | 309,93K | 15:22:30 | ||
| Técnicas Reunidas | 22,980 | 23,120 | 22,410 | +0,480 | +2,13% | 113,11K | 15:21:31 | ||
| OHL | 0,662 | 0,721 | 0,602 | +0,060 | +9,93% | 8,52M | 15:05:48 | ||
| IAG | 7,224 | 7,336 | 7,174 | +0,058 | +0,81% | 730,42K | 15:22:13 | ||
| Ebro Foods | 17,910 | 17,990 | 17,730 | +0,140 | +0,79% | 54,22K | 15:00:36 | ||
| Endesa | 20,200 | 20,330 | 20,090 | +0,160 | +0,80% | 540,04K | 15:20:41 | ||
| Amadeus | 66,640 | 67,340 | 66,560 | -0,500 | -0,74% | 275,23K | 15:22:41 | ||
| Bankia | 2,897 | 2,940 | 2,875 | +0,018 | +0,63% | 1,19M | 15:21:57 | ||
| DIA | 0,760 | 0,779 | 0,733 | +0,043 | +6,00% | 8,91M | 15:19:27 | ||
| PRISA | 1,628 | 1,630 | 1,564 | +0,036 | +2,26% | 71,79K | 15:05:10 | ||
| Meliá Hotels | 8,725 | 8,805 | 8,665 | +0,005 | +0,06% | 439,63K | 15:20:25 | ||
| ENCE | 6,125 | 6,295 | 5,995 | +0,160 | +2,68% | 789,90K | 15:05:48 | ||
| NH Hoteles | 4,848 | 4,900 | 4,810 | -0,010 | -0,21% | 49,98K | 14:58:44 | ||
| Viscofan | 51,000 | 51,150 | 50,450 | +0,500 | +0,99% | 32,72K | 15:20:28 | ||
| Almirall | 15,880 | 16,260 | 15,840 | -0,140 | -0,87% | 108,33K | 15:02:46 | ||
| ArcelorMittal | 21,835 | 22,220 | 21,740 | +0,085 | +0,39% | 176,99K | 15:22:15 | ||
| Abengoa B | 0,0026 | 0,0027 | 0,0021 | +0,0003 | +13,04% | 153,92M | 15:05:27 | ||
| Liberbank | 0,4394 | 0,4500 | 0,4340 | +0,0080 | +1,85% | 492,86K | 15:03:41 | ||
| Merlin Properties | 11,36 | 11,47 | 11,28 | +0,08 | +0,71% | 629,67K | 15:21:10 | ||
| Logista | 21,14 | 21,14 | 20,90 | -0,02 | -0,09% | 37,77K | 15:07:10 | ||
| Aena | 134,00 | 135,35 | 132,85 | +0,05 | +0,04% | 26,01K | 15:20:27 |
Noticias de Bolsa
CNMV admite "preocupación" por Autoridad de Protección del Cliente Financiero
Por EFE - 19.11.2018
Madrid, 19 nov (.).- El presidente de la CNMV, Sebastián Albella, ha admitido hoy que el supervisor ha vivido el anuncio de la creación de una Autoridad para la Protección del...
Los índices de Arabia Saudí cierran al alza; el Tadawul All Share avanza un 0,84%
Por Investing.com - 19.11.2018
Investing.com – La Bolsa de Arabia Saudí cerrró con avances este lunes; las ganancias de los sectores distribución, servicios financieros, y agricultura y alimentación impulsaron a...
El índice de estrés del mercado financiero español permanece en niveles bajos
Por EFE - 19.11.2018
Madrid, 19 nov (.).- El índice de estrés de los mercados financieros españoles se mantiene en niveles bajos -cercanos al 0,20 %-, después del repunte que registró los primeros días...
Opinión y análisis de Bolsa
Perspectivas de los principales índices
Por José Fernandez - 19.11.2018
Nueva semana en los mercados donde el tono parece que mejora levemente, aunque seguimos de cerca las incertidumbres socio-políticas que se ciernen sobre el horizonte. Los mercados americanos...
Resultados 3T: Caen las tecnológicas; suben las minoristas y grandes petroleras
Por Haris Anwar/Investing.com - 19.11.2018
Una de las temporadas de presentación de resultados más volátiles de los últimos años está llegando a su fin. Esa es la buena noticia. La mala noticia es que...
¿Adiós al rally de navidad? La banca del Ibex 35, prácticamente a la baja
Por Adrián Vaca Guzmán - 19.11.2018
Prácticamente todos los bancos han roto los soportes que había marcado el mes pasado, aunque Caixabank (MC:CABK) y Bankinter (MC:MC:BKT) son los que muestran una clara...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Lunes, 19 de noviembre de 2018 | ||||||||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 3,57B | |||
| ALi (3041) | -0,59 | / -0,35 | -- | / 748,5M | 3,13B | |||
| AMBH (2704) | 0,56 | / 0,30 | -- | / 698M | 8,33B | |||
| ANY (ANYB) | -- | / -- | -- | / -- | 17,53B | |||
| AOPEN (3046) | -- | / -- | -- | / -- | 1,29B | |||
| AP Memory Tech (6531) | 0,86 | / -- | -- | / -- | 3,35B | |||
| APEC (8261) | 0,66 | / -- | 801,8M | / -- | 2,36B | |||
| ASRock (3515) | 1,19 | / 1,07 | 2,43B | / 2,83B | 6,23B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 11,91B | |||
| Accton (2345) | 1,48 | / 1,41 | 11,26B | / 11,06B | 52,99B | |||
| Acelon (1466) | -- | / -- | -- | / -- | 1,11B | |||
| Action Electronics (3024) | -- | / -- | -- | / -- | 1,72B | |||
| Ad Plastik (ADPL) | 0,90 | / -- | 305,4M | / -- | 755,93M | |||
| Adhi Karya Persero (ADHI) | 34,49 | / -- | 3.349,4B | / 3.349,07B | 4.896,17B | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5,75B | |||
| Aegon (AEGN) | -- | / 0,29 | -- | / 9,83B | 11,11B | |||
| Aero Win (8222) | 0,09 | / 0,25 | -- | / 225M | 1,15B | |||
| Afyon Cimento (AFYON) | -0,03 | / -- | 43,53M | / -- | 463,00M | |||
| Agilent Technologies (A) | -- | / 0,74 | -- | / 1,26B | 20,72B | |||
| Agility Public Warehousing (AGLT) | 0,01 | / -- | 394,4M | / -- | 1,27B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 427,59B | |||
| Air Arabia PJSC (AIRA) | 0,06 | / 0,07 | 1,28B | / 1,27B | 4,76B | |||
| Airmate Cayman (1626) | -0,93 | / -- | 1,99B | / -- | 1,54B | |||
| Akenerji (AKENR) | -1,45 | / -- | 659,3M | / 671M | 415,62M | |||
| Akr Corporindo (AKRA) | 43,79 | / -3,99 | 5.614,3B | / 6.495,47B | 15.095,25B | |||
| Alarko GYO (ALGYO) | 16,08 | / -- | 21,66M | / -- | 541,59M | |||
| Alarko Holding (ALARK) | -0,90 | / -- | 413,7M | / -- | 839,55M | |||
| Alcatel Lucent (ALCTL) | -0,06 | / -- | 217,1M | / -- | 213,63M | |||
| Alkim Kimya (ALKIM) | 1,54 | / -- | 172,4M | / -- | 607,25M | |||
| Alvogen Korea (002250) | -- | / -- | -- | / -- | 342,10B | |||
| Amlak Finance (AMLK) | -0,04 | / -- | 35,04M | / -- | 804,00M | |||
| Amore Group (002790) | 250,00 | / 707,92 | 1.462,6B | / 1.503,79B | 5.174,62B | |||
| Amotech (052710) | 40,00 | / 995,00 | -- | / 63,93B | 189,02B | |||
| Anadolu Cam (ANACM) | 0,20 | / -- | 912,5M | / 892M | 2,20B | |||
| ApexBio (1733) | 0,41 | / 0,59 | -- | / 578M | 2,77B | |||
| Arabtec Holding (ARTC) | 0,04 | / 0,01 | 2,34B | / 2,16B | 3,33B | |||
| Arcadyan Tech (3596) | 1,03 | / 1,09 | 6,76B | / 6,79B | 10,95B | |||
| Ardent Leisure (AAD) | -- | / -- | -- | / -- | 750,74M | |||
| Asahimas Flat Glass (AMFG) | -163,74 | / -- | 1.213,5B | / -- | 1.848,84B | |||
| Aselsan (ASELS) | 0,67 | / -- | 1,93B | / 1,94B | 31,03B | |||
| Ashmore (ASHM) | -- | / 23,50 | -- | / -- | 2,44B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 243,20B | |||
| Asia Optical (3019) | 1,46 | / 1,27 | 5,13B | / 5,32B | 17,60B | |||
| Asia Plus (ASP) | 0,19 | / -- | 1,65B | / -- | 7,37B | |||
| Asiana Airline (020560) | 233,00 | / 162,41 | 1.852,1B | / 1.802,71B | 859,94B | |||
| Astra Agro Lestari (AALI) | 176,66 | / -- | 4.740,1B | / 4.740B | 20.786,63B | |||
| Astra Otoparts (AUTO) | -- | / -- | -- | / -- | 7.036,81B | |||
| Atlantic Grupa (ATGR) | 45,51 | / -- | 1,42B | / 1,39B | 3,67B | |||
| Audix (2459) | 1,48 | / 1,42 | 2,39B | / 3,11B | 3,84B | |||
| Auk Corp (017900) | -- | / -- | -- | / -- | 115,02B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 16,18B | |||
| Awea (1530) | 0,49 | / 1,00 | -- | / 1,37B | 2,85B | |||
| Aygaz AS (AYGAZ) | 0,37 | / 0,45 | 2,91B | / 3B | 3,46B | |||
| Azorim Investment (AZRM) | -- | / -- | -- | / -- | 699,24M | |||
| BEC World (BEC) | 0,04 | / 0,02 | 2,67B | / 2,85B | 10,40B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / 262M | 2,00B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 262M | 2,00B | |||
| BNK Financial Group (138930) | 540,00 | / 557,47 | -- | / 640,44B | 2.565,11B | |||
| Bagfas (BAGFS) | -3,03 | / -- | 56,52M | / -- | 234,90M | |||
| Baiksan (035150) | -- | / 220.00 | -- | / 69,7B | 129,23B | |||
| Bakrie & Brothers (BNBR) | -11,43 | / -- | 732,7B | / -- | 605,80B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 7,42B | |||
| Banco Patagonia (BPAT) | -1,93 | / -- | 11,78B | / -- | 24,23B | |||
| Bangkok Bank (BBL) | 4,73 | / 4,70 | 42,02B | / 28,59B | 400,86B | |||
| Bangkok Chain Hospital (BCH) | 0,14 | / 0,14 | 2,24B | / 2,25B | 46,38B | |||
| Bangkok Insurance (BKI) | 6,94 | / -- | 3,48B | / -- | 36,73B | |||
| Bangsaphan Barmill (BSBM) | -- | / -- | -- | / -- | 1,10B | |||
| Bank Bukopin (BBKP) | 3,60 | / -- | 2.097,2B | / -- | 3.760,54B | |||
| Bank Cimb Niaga (BNGA) | 33,06 | / -- | 6.147,3B | / -- | 21.645,85B | |||
| Bank Maybank Indonesia (BNII) | 7,40 | / -- | 4.183,6B | / -- | 15.523,63B | |||
| Bank Muscat (BKMB) | 0,02 | / 0,02 | 157,4M | / 109,95M | 1,24B | |||
| Bank Negar (BBNI) | -- | / 216,19 | -- | / 12.086,25B | 153.236,00B | |||
| Bank Pembangunan (BJBR) | 45,27 | / -- | 3.062,3B | / -- | 19.006,67B | |||
| Bank Permata (BNLI) | 7,32 | / -- | 3.247,5B | / 2.231B | 12.326,47B | |||
| Bank Tabungan Negara (BBTN) | 77,00 | / 72,03 | 6.101,5B | / 3.251B | 25.161,84B | |||
| Banvitas (BANVT) | 0,12 | / -- | 811,2M | / -- | 1,22B | |||
| Barwa (BRES) | 0,71 | / 0,61 | 424,7M | / 424,3M | 15,37B | |||
| Basso (1527) | 1,51 | / 1,40 | 1,03B | / 1,03B | 6,53B | |||
| Bekasi Fajar (BEST) | 1,69 | / -- | 119,0B | / -- | 1.340,98B | |||
| Billion Electric (3027) | -- | / -- | -- | / -- | 825,45M | |||
| Binggrae (005180) | 2.294,00 | / 1,915 | 271,1B | / 263,45B | 719,14B | |||
| Bioland Ltd (052260) | 184,00 | / -- | -- | / 28,8B | 211,50B | |||
| Bisi International (BISI) | 75,34 | / -- | 814,1B | / -- | 4.530,00B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 214,87M | |||
| Boral (BLD) | -- | / -- | -- | / -- | 6,28B | |||
| Bumi Serpong Damai (BSDE) | 9,87 | / 12,00 | 1.667,1B | / 1.668,99B | 22.903,57B | |||
| Busan City Gas (015350) | -- | / -- | -- | / -- | 404,25B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1,74B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 396,00M | |||
| CBF (2820) | 0,24 | / 0,26 | 514,3M | / 790,00M | 18,13B | |||
| CH Karnchang (CK) | 0,76 | / 0,64 | 7,29B | / 8,02B | 42,35B | |||
| CIMB Thai Bank (CIMBT) | 0,01 | / -- | 4,68B | / -- | 29,25B | |||
| CJ CGV (079160) | 67,00 | / 1.556,00 | 473,0B | / 491,98B | 833,76B | |||
| CJ Corp (001040) | -- | / 3.430,60 | -- | / 7.597,38B | 3.775,96B | |||
| CJ Freshway (051500) | 319,00 | / 485,00 | 704,3B | / 756,92B | 264,14B | |||
| CJ O Shopping (035760) | -- | / 2.962,62 | -- | / 1.096,23B | 4.764,60B | |||
| CMC Magnetics (2323) | -- | / -- | -- | / -- | 12,24B | |||
| CMFC (1718) | -- | / -- | -- | / -- | 14,89B | |||
| CSBC (2208) | -2,94 | / -1,61 | 3,44B | / 3,63B | 12,25B | |||
| CSCC (1723) | 1,91 | / 2,64 | 2,32B | / 2,35B | 29,97B | |||
| CSPC Pharma (1093) | 0,15 | / 0,15 | 5,67B | / 5,41B | 108,55B | |||
| CTCI (9933) | 0,76 | / 0,83 | 16,10B | / 18,37B | 33,51B | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / 30,04B | 8,47B | |||
| Capital Nomura (CNS) | 0,02 | / -- | 362,0M | / -- | 5,16B | |||
| Capro (006380) | 91,83 | / -- | 143,0B | / 148,7B | 192,80B | |||
| Career Tech (6153) | 0,54 | / 0,52 | -- | / 4,25B | 12,50B | |||
| CarrefourSA (CRFSA) | -0,09 | / -- | 1,40B | / -- | 3,08B | |||
| Cayman Engley Industrial (2239) | 3,22 | / 2,33 | 5,62B | / 5,6B | 13,74B | |||
| Celebi (CLEBI) | 3,83 | / -- | 462,8M | / -- | 1,26B | |||
| Celyad (CYAD) | -- | / -- | -- | / -- | 277,06M | |||
| Cemtas (CEMTS) | 0,78 | / -- | 221,3M | / -- | 678,56M | |||
| Chainqui (2509) | -- | / -- | -- | / -- | 4,84B | |||
| Chang Hwa Bank (2801) | 0,35 | / 0,34 | 12,50B | / 8.470M | 175,72B | |||
| Chang Type (1541) | 0,47 | / 1,03 | 1,01B | / 1,03B | 2,25B | |||
| Charoen Pokphand (CPF) | 0,40 | / 0,55 | 141,4B | / 139,65B | 215,28B | |||
| Charoen Pokphand Enterprise (1215) | 0,90 | / 1,44 | 5,59B | / 5,48B | 11,90B | |||
| Cheng Loong (1904) | -- | / 0,51 | -- | / 11,03B | 23,66B | |||
| Cheng Uei (2392) | -- | / 1,27 | -- | / 27,07B | 12,30B | |||
| Chi Mei Material (4960) | -- | / -0,45 | -- | / 3,22B | 6,19B | |||
| Chicony Electronics (2385) | 1,92 | / 1,64 | 24,98B | / 24,48B | 44,48B | |||
| Chicony Power (6412) | 0,84 | / 1,00 | 9,00B | / 8,76B | 16,82B | |||
| Chilisin (2456) | 5,15 | / 6,15 | 6,04B | / 6,12B | 17,58B | |||
| Chin-Poon (2355) | 1,21 | / 1,10 | 4,97B | / 5,12B | 15,07B | |||
| China Airlines (2610) | 0,18 | / 0,25 | 45,20B | / 44,09B | 55,29B | |||
| China Motor (2204) | 0,63 | / 0,61 | 8,17B | / 8,71B | 32,53B | |||
| China Steel (2002) | 0,47 | / 0,42 | 102,7B | / 103,3B | 386,36B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 291,07B | |||
| Chroma (2360) | 1,46 | / 1,59 | 3,91B | / 4,05B | 44,33B | |||
| Chung Hwa Chemical (1727) | -- | / -- | -- | / -- | 1,57B | |||
| Chungho Comnet (012600) | -- | / -- | -- | / -- | 26,05B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 361,88B | |||
| Cj Hellovision (037560) | 169,00 | / 143,00 | 297,7B | / 294,06B | 751,23B | |||
| Co-operative Bank (COOP) | -- | / 1,73 | -- | / 33B | 82,73B | |||
| Coaster Intl (2936) | 0,19 | / 0,27 | 2,95B | / 2,9B | 2,15B | |||
| Coca-Cola Amatil (CCL) | -- | / -- | -- | / -- | 7,41B | |||
| Com2uS (078340) | 2.372,00 | / 2.365,34 | 119,8B | / 119,81B | 1.655,91B | |||
| Commonwealth Bank Australia (CBA) | -- | / -- | -- | / -- | 121,97B | |||
| Compal (2324) | 0,85 | / 1,00 | 253,4B | / 254,56B | 78,01B | |||
| Compeq (2313) | 0,82 | / 0,92 | 14,74B | / 14,72B | 22,88B | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1,26B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 140,40B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 188,80B | |||
| Corestate (CCAG) | 1,23 | / 1,80 | 37,08M | / 93,08M | 812,65M | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4,25B | |||
| Coway (021240) | 1.303,00 | / 1.291,00 | 669,8B | / 675,36B | 5.320,95B | |||
| CyberTAN (3062) | -- | / -- | -- | / -- | 4,37B | |||
| D I Corp (003160) | 165,00 | / -- | -- | / -- | 115,91B | |||
| D-Link (2332) | 0,01 | / -0,02 | 4,59B | / 5,14B | 6,88B | |||
| DFI Inc (2397) | 1,37 | / 1,37 | 1,38B | / 1,23B | 6,88B | |||
| DK UIL (049520) | -- | / -- | -- | / -- | 95,64B | |||
| Daeduck Electronics Co (008060) | 231,33 | / -- | 138,0B | / 148,4B | 411,84B | |||
| Daeduck Gds (004130) | -- | / -- | -- | / 100,2B | 288,08B | |||
| Daekyo (019680) | 47,00 | / 110.00 | -- | / 192,1B | 658,52B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 133,05B | |||
| Daesang Corp (001680) | 578,00 | / 884.00 | 785,3B | / 819,45B | 819,16B | |||
| Daewoo Engineering & Const (047040) | 165,00 | / 215,00 | 2.728,5B | / 2.737,08B | 2.005,38B | |||
| Daewoong Pharma (069620) | 434,00 | / 590,14 | 258,0B | / 238,86B | 2.074,00B | |||
| Dafeng TV (6184) | 0,48 | / -- | 496,7M | / -- | 5,46B | |||
| Daishin Sec (003540) | -- | / 650,14 | -- | / 141,07B | 946,76B | |||
| Danen Tech (3686) | -- | / -- | -- | / -- | 1,06B | |||
| Darwin Precision (6120) | 0,27 | / 0,31 | 6,23B | / 7,47B | 11,01B | |||
| Dasan Networks (039560) | -- | / -- | -- | / 92,75B | 186,27B | |||
| Daxin (5234) | 1,65 | / 1,74 | -- | / 1,16B | 7,18B | |||
| Delek Drilling (DEDRp) | -- | / -- | -- | / -- | 12,95B | |||
| Deva Holding (DEVA) | 0,14 | / -- | 230,2M | / -- | 682,07M | |||
| Dgb Financial (139130) | 466,00 | / 539,64 | -- | / 338,06B | 1.513,86B | |||
| Dharma Satya (DSNG) | 14,52 | / -- | 1.215,1B | / -- | 3.582,75B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,24B | 1,02B | |||
| Diploma (DPLM) | -- | / -- | -- | / -- | 1,47B | |||
| Dogus Otomotiv (DOAS) | -0,05 | / 0,33 | 2,00B | / 2,14B | 972,40M | |||
| Doha Bank (DOBK) | 0,86 | / 0,71 | 1,16B | / 656,84M | 6,17B | |||
| Domino’s Pizza (DMP) | -- | / -- | -- | / -- | 4,12B | |||
| Dong-A St (170900) | 718,00 | / 573,00 | -- | / 140,4B | 829,19B | |||
| Donga Socio Holdings (000640) | -- | / -- | -- | / -- | 589,28B | |||
| Dongbu Hitek (000990) | 759,00 | / 676,00 | 183,7B | / 187,45B | 543,80B | |||
| Dongbu Insurance (005830) | 2.394,00 | / 2.477,99 | 4.072,3B | / 2.883,6B | 5.097,60B | |||
| Dongbu Steel (016380) | -- | / -- | -- | / -- | 203,48B | |||
| Dongkuk Steel Mill Co (001230) | -77,00 | / 199,00 | -- | / 1.566,4B | 726,24B | |||
| Dongwon System (014820) | -- | / -- | -- | / 304,95B | 703,97B | |||
| Doosan Eng&Con (011160) | -- | / -- | -- | / -- | 111,46B | |||
| Dpc (026890) | -- | / -- | -- | / -- | 326,34B | |||
| Drake&Scull Int (DSI) | -- | / 0,01 | -- | / 675,22M | 396,27M | |||
| Duksan Hi Metal (077360) | -- | / -- | -- | / -- | 122,45B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 58,39B | |||
| Dynamic (6251) | 0,01 | / 0,06 | 3,58B | / 3,54B | 2,36B | |||
| Dynasty Ceramic (DCC) | 0,04 | / 0,04 | 1,90B | / 1,9B | 13,84B | |||
| E-Lead (2497) | -0,97 | / -0,32 | 482,2M | / 536M | 1,57B | |||
| E.S.F.H (2884) | 0,38 | / 0,38 | 17,41B | / 12,51B | 230,66B | |||
| E1 (017940) | -- | / -- | -- | / 1.045B | 414,34B | |||
| EDT (3038) | 0,32 | / -- | 747,6M | / -- | 1,62B | |||
| EIS (ECILC) | 0,17 | / -- | 150,6M | / -- | 2,05B | |||
| EITC (2607) | -- | / -- | -- | / -- | 13,71B | |||
| EMC Taiwan (2603) | 0,17 | / 0,27 | 44,91B | / 43,61B | 52,80B | |||
| EQUATORIAL ON (EQTL3) | 1,25 | / 1,19 | 2,73B | / 2,3B | 14,22B | |||
| ERBOSAN (ERBOS) | 3,84 | / -- | 151,9M | / -- | 339,30M | |||
| Eastech (5225) | 3,54 | / -- | 2,90B | / -- | 1,73B | |||
| Eastern Tobacco (EAST) | 0,44 | / -- | 3,39B | / 3,59B | 40,05B | |||
| Edimax Tech (3047) | -- | / -- | -- | / -- | 1,67B | |||
| Edison Opto (3591) | 0,19 | / 0,03 | -- | / 650M | 1,76B | |||
| Ege Endustri (EGEEN) | 42,80 | / -- | 163,1M | / -- | 1,21B | |||
| Elan Micro (2458) | 1,27 | / 1,45 | 2,48B | / 2,47B | 20,09B | |||
| Elaser (3450) | 1,06 | / 1,02 | 1,65B | / 1,89B | 7,90B | |||
| Electricity&Water (QEWC) | 3,13 | / 4,11 | 671,5M | / 697,95M | 20,28B | |||
| Emaar Malls (EMAA) | 0,04 | / 0,04 | 1,13B | / 1,09B | 25,12B | |||
| Emaar Properties (EMAR) | 0,15 | / 0,20 | 5,33B | / 6,38B | 35,08B | |||
| Emeco Holdings (EHL) | -- | / -- | -- | / -- | 986,03M | |||
| Emirate Integrated Telecom (DU) | 0,10 | / -- | 3,33B | / 3,33B | 22,66B | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,06 | 353,4M | / 522,92M | 6,38B | |||
| Enel Generacion Chile (ENGX) | 8,44 | / 9,10 | 400,5B | / 369,51B | 3.424,32B | |||
| Enel Generacion Costanera (CECO2) | 0,28 | / -- | 1,30B | / -- | 6,47B | |||
| Ennoconn (6414) | 3,93 | / 3,56 | 19,98B | / 17,83B | 17,98B | |||
| Epileds Tech (4956) | -0,04 | / 0,33 | 308,8M | / 347M | 1,51B | |||
| Equity Group (EQTY) | 1,21 | / 4,41 | 19,76B | / 49.700M | 148,12B | |||
| Eson (5243) | 0,62 | / 0,63 | 2,94B | / 2,74B | 5,07B | |||
| Eurocharm (5288) | 2,19 | / 1,91 | 1,22B | / 1,21B | 6,08B | |||
| Eusu Holdings (000700) | 125,00 | / -- | -- | / 115,60B | 159,90B | |||
| Eva Airways (2618) | 0,54 | / 0,67 | 47,38B | / 45,89B | 64,64B | |||
| Everlight (2393) | 0,61 | / 0,56 | 6,28B | / 6,38B | 12,64B | |||
| Evermore Chemical (1735) | 0,02 | / -- | -- | / -- | 1,43B | |||
| Evertop (1616) | -- | / -- | -- | / -- | 873,67M | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12,23B | |||
| Export Packing (002200) | -- | / -- | -- | / -- | 81,00B | |||
| F F (007700) | 863,00 | / 782.24 | -- | / 139,73B | 910,14B | |||
| F.T.C (1434) | 1,80 | / 0,54 | 11,34B | / 10,55B | 57,28B | |||
| FCFC (1326) | 3,39 | / 3,07 | 107,6B | / 102,55B | 633,01B | |||
| FENC (1402) | 0,69 | / 0,65 | 61,80B | / 59,7B | 157,11B | |||
| FLEURY ON (FLRY3) | 0,27 | / 0,29 | 683,0M | / 686,84M | 6,57B | |||
| FPCC (6505) | 2,65 | / 2,13 | 201,1B | / 188,36B | 1.066,91B | |||
| FRG (2107) | -- | / -- | -- | / -- | 5,51B | |||
| Faes Farma (FAE) | 0,05 | / -- | 74,31M | / -- | 991,24M | |||
| Federal Corp (2102) | -- | / -- | -- | / -- | 5,28B | |||
| Feng Hsin (2015) | 1,30 | / 1,28 | 7,82B | / 7,93B | 34,84B | |||
| Fine DNC (049120) | -- | / -- | -- | / -- | 50,54B | |||
| First Hotel (2706) | 0,34 | / -- | 84,25M | / -- | 7,02B | |||
| Flexium (6269) | 3,18 | / 3,08 | 7,97B | / 7,69B | 25,44B | |||
| Ford Otosan (FROTO) | 1,10 | / 1,40 | 7,77B | / 7,8B | 18,98B | |||
| Formosa Hotel (2707) | 1,71 | / 1,68 | -- | / 1,6B | 17,74B | |||
| Formosa Plastics (1301) | 2,86 | / 2,29 | 57,37B | / 53,1B | 642,94B | |||
| Formosa Sumco (3532) | 4,06 | / 3,67 | 4,26B | / 4,21B | 44,99B | |||
| Formula (FORTY) | -- | / -- | -- | / -- | 2,06B | |||
| Foxsemicon Integrated Tech (3413) | 3,98 | / 4,07 | 2,42B | / 2,38B | 9,76B | |||
| Frances (FRAN) | -- | / 4,31 | -- | / 9,22B | 92,51B | |||
| Froch Enterprise (2030) | 0,57 | / 0,76 | 3,58B | / 3,9B | 3,77B | |||
| Fulgent Sun (9802) | 1,41 | / 0,97 | 2,59B | / 2,7B | 6,91B | |||
| Fursys (016800) | -- | / -- | -- | / 75,40B | 343,85B | |||
| G Steel (GSTEL) | -- | / -- | -- | / -- | 890,52M | |||
| G-Shank (2476) | -- | / -- | -- | / -- | 4,36B | |||
| GFPT (GFPT) | 0,35 | / 0,31 | 4,52B | / 4,47B | 18,31B | |||
| GIIR (035000) | -- | / -- | -- | / 151,60B | 120,11B | |||
| GPI Ink (3383) | -- | / -- | -- | / -- | 615,36M | |||
| GSD Holding (GSDHO) | 0,64 | / -- | 328,5M | / -- | 337,50M | |||
| Gemtek Tech (4906) | 0,07 | / 0,47 | 4,42B | / 4,37B | 7,00B | |||
| Getac Tech (3005) | 1,20 | / 0,98 | 6,82B | / 6,4B | 21,99B | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340,1M | 332,61M | |||
| Giantplus Tech (8105) | 0,18 | / 0,49 | 2,62B | / 3,48B | 4,25B | |||
| Gkl (114090) | 426,00 | / 445,85 | 130,4B | / 129,82B | 1.447,42B | |||
| Global Power Synergy (GPSC) | 0,60 | / -- | 6,66B | / -- | 82,03B | |||
| Global Yatirim (GLYHO) | -0,15 | / -- | 350,0M | / -- | 821,24M | |||
| Globe Union (9934) | 0,54 | / 0,58 | 4,50B | / 4,7B | 5,83B | |||
| Gold Circuit (2368) | 0,47 | / 0,12 | -- | / 5,41B | 7,10B | |||
| Goldsun Building (2504) | -- | / -- | -- | / -- | 11,73B | |||
| Goltas Cimento (GOLTS) | -3,34 | / -- | 138,5M | / -- | 263,09M | |||
| Good Will (2423) | 0,56 | / -- | 623,1M | / -- | 3,18B | |||
| Gordon Auto (1524) | 0,29 | / -- | 602,5M | / -- | 1,77B | |||
| Grupo Elektra (ELEKTRA) | 28,40 | / -- | 25,36B | / -- | 182,74B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,55 | / 0,62 | 17,84B | / 9,37B | 187,33B | |||
| Gudang Garam (GGRM) | 1.147,00 | / 1.257,47 | 24.584,3B | / 24.475,5B | 151.137,10B | |||
| Gulf Bank Of Kuwait (GBKK) | 0,01 | / -- | 71,84M | / -- | 783,32M | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 380,25M | |||
| Gulf International (GISS) | 0,03 | / 0,11 | 650,7M | / 672,5M | 3,53B | |||
| Gulf Navigation Hld (GNAV) | 0,00 | / -- | 38,82M | / -- | 1,02B | |||
| Gwangjushinseg (037710) | -- | / -- | -- | / -- | 284,80B | |||
| HCL Technologies (HCLT) | 18,15 | / 17,88 | 148,6B | / 149,01B | 1.386,27B | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 89,33B | |||
| HICL (HICL) | -- | / -- | -- | / -- | 2,84B | |||
| HYC (2114) | -- | / 1,64 | -- | / 489,00M | 5,36B | |||
| Hadera Paper (HAP) | 3,10 | / -- | 431,1M | / -- | 1,78B | |||
| Halk GYO (HLGYO) | 0,05 | / -- | 169,1M | / -- | 557,70M | |||
| Halla Eng&Cons (014790) | 124,00 | / -- | -- | / 361,8B | 156,28B | |||
| Halla Holdings Corp (060980) | -- | / 2,805 | -- | / 246,93B | 464,52B | |||
| Hana Tour (039130) | 403,00 | / 342,30 | 208,4B | / 191,36B | 850,30B | |||
| Hanbit Soft (047080) | -- | / -- | -- | / -- | 76,94B | |||
| Hancom (030520) | -- | / -- | -- | / 57,2B | 305,84B | |||
| Handsome (020000) | 653,00 | / 452.96 | -- | / 287,5B | 932,25B | |||
| Hanil Cement Co (003300) | -- | / 569.00 | -- | / 467B | 385,60B | |||
| Hanjin Trans (002320) | -- | / 972.00 | -- | / 475,5B | 477,79B | |||
| Hankook Tire (161390) | 1.344,00 | / 983,84 | 1.755,4B | / 1.774,63B | 5.413,34B | |||
| Hankook Tire Worldwide (000240) | -- | / 589,59 | -- | / 222,10B | 1.544,14B | |||
| Hankuk Carbon (017960) | 32,00 | / 50.00 | -- | / 55,8B | 322,23B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 81,33B | |||
| Hanmi Pharm Co (128940) | 1.017,00 | / 1.149,38 | 235,3B | / 236,74B | 4.998,32B | |||
| Hannstar Display (6116) | 0,16 | / -- | 4,10B | / -- | 23,12B | |||
| Hannstar Touch (3049) | 0,21 | / 0,14 | 705,5M | / 754M | 6,07B | |||
| Hanon Systems (018880) | 100,00 | / 127,81 | 1.419,8B | / 1.412,43B | 5.631,59B | |||
| Hanp (066110) | -- | / -- | -- | / -- | 56,12B | |||
| Hansol Chemica (014680) | 2.075,00 | / 1,890 | 145,0B | / 150,48B | 901,36B | |||
| Hansol Csn (009180) | -- | / -- | -- | / -- | 41,63B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 223,22B | |||
| Hansol Technics (004710) | 208,54 | / 309,00 | 232,8B | / 264,9B | 171,13B | |||
| Hanssem (009240) | 556,00 | / 1,409 | 446,3B | / 466,43B | 1.275,54B | |||
| Hanwha (000880) | 2.440,00 | / 1.829,00 | -- | / 12.322,3B | 2.266,42B | |||
| Hanwha Techwin (012450) | -- | / 121,00 | -- | / 1.089,56B | 1.701,71B | |||
| Hanwhachem (009830) | -138,00 | / 869,30 | 2.311,9B | / 2.239,02B | 2.834,40B | |||
| Hartalega (HTHB) | 0,04 | / 0,07 | 714,2M | / 715,2M | 20,97B | |||
| Harvey Norman Holdings (HVN) | -- | / -- | -- | / -- | 3,76B | |||
| Hd Greenfood (005440) | -- | / 380.67 | -- | / 836,13B | 1.250,62B | |||
| Hermes Holding Co (HRHO) | -- | / -- | -- | / -- | 10,67B | |||
| Hero Supermarket (HERO) | 12,40 | / -- | 3.003,2B | / -- | 3.932,62B | |||
| Hey-Song (1234) | -- | / -- | -- | / -- | 11,43B | |||
| Hiroca Holdings (1338) | 1,21 | / 2,43 | 1,98B | / 2,08B | 6,08B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 159,78B | |||
| Hiwin (2049) | 5,91 | / 5,95 | 8,35B | / 8,37B | 64,77B | |||
| Hm Sampoerna (HMSP) | -- | / 28,96 | -- | / 28.180,22B | 397.807,80B | |||
| Holcim (HARG) | 0,87 | / -- | 2,93B | / -- | 18,32B | |||
| Holtek (6202) | 1,15 | / 1,17 | 1,26B | / 1,26B | 13,05B | |||
| Holystone (3026) | 6,09 | / 7,70 | 5,06B | / 4,84B | 16,67B | |||
| Hong Tai Electric (1612) | -- | / -- | -- | / -- | 2,95B | |||
| Hong Yi Fiber (1452) | 0,57 | / 0,49 | 606,7M | / 545M | 2,25B | |||
| Hota (1536) | 1,33 | / 1,42 | 1,88B | / 1,91B | 32,38B | |||
| Housing Bk Trd Fin (THBK) | 0,08 | / -- | 122,5M | / 94,00M | 2,64B | |||
| Hs R&A (013520) | -- | / -- | -- | / -- | 118,79B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 36,54B | |||
| Hung Poo (2536) | 0,20 | / 0,82 | 1,31B | / 1.550M | 6,62B | |||
| Hurriyet Gazete (HURGZ) | 0,11 | / -- | 95,52M | / -- | 491,28M | |||
| Husteel (005010) | -- | / -- | -- | / -- | 85,52B | |||
| Hyundai Department (069960) | 2.414,00 | / 2.213,89 | 437,0B | / 438,31B | 2.101,54B | |||
| Hyundai Elevator (017800) | 93,00 | / 803.00 | -- | / 571,8B | 2.441,53B | |||
| Hyundai Engineering & Const (000720) | 640,00 | / 1.136,49 | -- | / 4.481,28B | 5.783,85B | |||
| Hyundai Glovis (086280) | 4.105,00 | / 3.998,39 | 4.373,0B | / 4.352,3B | 4.518,75B | |||
| Hyundai Mar&Fi (001450) | -- | / 1.621,17 | -- | / 2.946B | 3.826,32B | |||
| Hyundai Merchant Marine (011200) | -- | / -- | -- | / -- | 1.247,22B | |||
| Hyundai Mipo Dockyard (010620) | 2.105,00 | / 858,49 | -- | / 601,98B | 2.130,00B | |||
| Hyundai Wia (011210) | -313,00 | / 1.028,14 | -- | / 1.928,12B | 892,00B | |||
| ICBC Turkey (ICBCT) | 0,00 | / -- | 531,3M | / -- | 6,50B | |||
| IDC (IZMDC) | -1,15 | / -- | 1,35B | / -- | 637,50M | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 141,76B | |||
| ITEQ (6213) | 1,31 | / 1,48 | 5,86B | / 5,87B | 13,18B | |||
| Ichia (2402) | 0,24 | / 0,16 | 1,95B | / 2,07B | 4,62B | |||
| Ihq (003560) | -- | / 40.00 | -- | / 38,6B | 287,35B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 254,56B | |||
| Ilyang Pharm (007570) | -- | / -- | -- | / 87,25B | 578,80B | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2,40B | |||
| Industries Qatar (IQCD) | 2,18 | / 2,09 | 1,53B | / 1,45B | 81,37B | |||
| Infortrend (2495) | -- | / -- | -- | / -- | 3,13B | |||
| InnoChips Tech (080420) | -- | / -- | -- | / -- | 324,47B | |||
| Insun Environmental New Tech Co (060150) | 62,00 | / 231,00 | 38,61B | / 51,2B | 226,55B | |||
| Insung Information (033230) | -- | / -- | -- | / -- | 61,50B | |||
| Int Islamic Bank (QIIB) | 1,66 | / 1,56 | 564,4M | / 319,89M | 9,53B | |||
| InterRent REIT (IIP_u) | 0,78 | / -- | 32,15M | / 31,7M | 1,35B | |||
| Intops (049070) | 473,58 | / -- | 189,8B | / 192,2B | 194,36B | |||
| Intouch Holdings (INTUCH) | 0,84 | / 0,84 | 1,54B | / 1,54B | 157,92B | |||
| Intuit (INTU) | -- | / 0,11 | -- | / 969,24M | 54,69B | |||
| Inv La Constru (ILC) | -- | / -- | -- | / -- | 1.061,70B | |||
| Ipek Dogal (IPEKE) | 0,39 | / -- | 476,3M | / -- | 1,35B | |||
| Is GYO (ISGYO) | 0,00 | / -- | 237,0M | / -- | 824,53M | |||
| Isu Chemical Co (005950) | 25,00 | / 972.95 | -- | / 452,35B | 158,13B | |||
| Italian Thai Development (ITD) | 0,02 | / -- | 14,73B | / -- | 14,04B | |||
| Its Skin Co Ltd (226320) | -- | / 362,00 | -- | / 50,6B | 583,32B | |||
| JHT (1736) | 0,63 | / 0,40 | -- | / 5,46B | 10,42B | |||
| JWD InfoLogistics (JWD) | 0,07 | / 0,07 | -- | / 816M | 7,75B | |||
| Japfa Comfeed Indonesia (JPFA) | 48,12 | / -- | 8.633,1B | / 8.633B | 24.156,74B | |||
| Jasa Marga (JSMR) | 99,98 | / 56,03 | 8.723,9B | / 2.349,08B | 29.031,48B | |||
| Jasmine Intl (JAS) | 0,05 | / -- | 4,52B | / -- | 39,29B | |||
| Jazeera Airways (JAZK) | 0,04 | / -- | 29,25M | / -- | 149,78M | |||
| Jd.Com Inc Adr (JD) | -- | / 0,1 | -- | / 106.224M | 33,06B | |||
| Ji-Haw Industrial (3011) | -0,02 | / -- | 423,9M | / -- | 853,28M | |||
| Jourdeness Group (4190) | 2,53 | / 2,10 | -- | / 768,77M | 5,27B | |||
| Jutlander Bank A/S (JUTBK) | 6,08 | / -- | 205,9M | / -- | 1,61B | |||
| Jw Pharmac (001060) | 99,00 | / -- | -- | / 131,70B | 735,48B | |||
| K Laser (2461) | -- | / 0,55 | -- | / 1,48B | 2,07B | |||
| KCB Group (KCB) | -- | / 5,30 | -- | / 52B | 119,58B | |||
| KEPCO Eng & Const (052690) | 147,00 | / 204.89 | -- | / 110,3B | 777,78B | |||
| KGI Securities (KGI) | 0,14 | / -- | 887,4M | / -- | 8,84B | |||
| KH Vatec (060720) | -- | / 272,76 | -- | / 132,53B | 177,08B | |||
| KLCC Property (KLCC) | 0,10 | / -- | 349,5M | / -- | 13,79B | |||
| KPX Chemical (025000) | -- | / 1.943,00 | -- | / 197,33B | 255,55B | |||
| KT&G Corp (033780) | 2.050,00 | / 2.152,05 | 1.182,5B | / 1.200,83B | 13.935,19B | |||
| Kaori Heat (8996) | 0,04 | / -- | -- | / -- | 3,20B | |||
| Karsan Otomotiv (KARSN) | 0,00 | / -- | 468,6M | / -- | 774,00M | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 37,21B | |||
| Kenda Rubber (2106) | 0,33 | / 0,24 | 7,82B | / 8,03B | 25,88B | |||
| Kepco (015760) | 1.104,00 | / 953,17 | 16.409,8B | / 16.324,78B | 17.686,11B | |||
| Keyang Elec Ma (012200) | 114,00 | / -- | -- | / -- | 120,86B | |||
| Keysheen (8427) | 0,08 | / -0,98 | -- | / 176,47M | 3,86B | |||
| Kindom Construction (2520) | -0,37 | / 0,04 | 2,60B | / 2,6B | 8,74B | |||
| King Core (6155) | 0,42 | / 0,42 | 189,8M | / 212,67M | 1,78B | |||
| King Yuan (2449) | 0,53 | / 0,71 | 5,52B | / 5,58B | 25,43B | |||
| Kinik (1560) | 1,55 | / 1,56 | 1,38B | / 1,33B | 7,49B | |||
| Kinko Optical (6209) | 0,09 | / -- | 1,05B | / -- | 4,15B | |||
| Kinsus Tech (3189) | 0,54 | / 0,79 | 6,41B | / 6,63B | 20,06B | |||
| Kisco Holdings (001940) | -268,00 | / 712,00 | -- | / 286B | 217,10B | |||
| Kiwoom (039490) | 1.720,00 | / 2.133,00 | 468,4B | / 150,1B | 1.851,96B | |||
| Kogas (036460) | -3.264,00 | / -3.168,8 | -- | / 4.958,29B | 4.555,65B | |||
| Kolon Corp (002020) | -- | / -- | -- | / 970,50B | 423,40B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 87,35B | 213,94B | |||
| Koncar Elektro (KONL) | 11,21 | / -- | 640,7M | / -- | 1,57B | |||
| Konya Cimento (KONYA) | 3,91 | / -- | 103,8M | / -- | 896,71M | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 71,52B | |||
| Kordsa Global (KORDS) | 0,63 | / -- | 1,24B | / 1,2B | 1,97B | |||
| Korea Aerospac (047810) | -523,00 | / 211,25 | 439,1B | / 465,85B | 3.016,86B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 219,11B | |||
| Korea Circuit (007810) | -- | / 304 | -- | / 135,7B | 135,91B | |||
| Korea Computer (054040) | -- | / -- | -- | / -- | 40,58B | |||
| Korea Electric Terminal (025540) | 764,50 | / -- | 183,6B | / 186,80B | 374,42B | |||
| Korea Investment Holdings (071050) | 2.652,00 | / 1.983,66 | 747,8B | / 396,63B | 3.977,97B | |||
| Korea Petro Chem (006650) | 12.022,00 | / 12.581,60 | 645,0B | / 649,63B | 1.072,50B | |||
| Korea Zinc Inc (010130) | 7.942,00 | / 8.591,53 | 1.773,5B | / 1.756,19B | 8.189,58B | |||
| Korean Air Lines Co (003490) | 2.627,00 | / 1.279,80 | 3.517,9B | / 3.470,13B | 3.186,97B | |||
| Kr District He (071320) | -3.589,00 | / -3,662 | -- | / 370,96B | 677,36B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 276,00B | |||
| Kumho Electric (001210) | -- | / -- | -- | / -- | 45,00B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 348,5B | 444,36B | |||
| Kumho Tire (073240) | -242,00 | / -170.00 | -- | / 755B | 1.421,94B | |||
| Kung Long (1537) | 3,49 | / 3,35 | 2,21B | / 2,2B | 11,98B | |||
| Kwangdong Phar (009290) | 210,68 | / -- | 312,3B | / 298B | 328,15B | |||
| Kyng Dng Navie (009450) | 221,00 | / 775,00 | -- | / 181,7B | 484,10B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / 50,3B | 326,57B | |||
| L&K Engineering (6139) | 0,19 | / 0,53 | -- | / 6,46B | 5,88B | |||
| LARGAN (3008) | 62,41 | / 62,27 | 16,33B | / 16,31B | 419,86B | |||
| LCP (1909) | -0,03 | / 0,86 | 13,19B | / 11,73B | 18,51B | |||
| LCY Chemical (1704) | 1,04 | / 1,41 | 13,37B | / 11,48B | 44,77B | |||
| LG Corp (003550) | 2.609,00 | / 2.673,59 | 2.967,3B | / 3.107,9B | 12.374,68B | |||
| LG Hausys (108670) | -278,00 | / 2,152 | -- | / 814,85B | 504,65B | |||
| LG International Corp (001120) | 600,00 | / 566.00 | -- | / 2.924,82B | 660,86B | |||
| LG Uplus (032640) | 352,00 | / 331,66 | 2.991,9B | / 3.021,98B | 6.701,99B | |||
| LHIC (1229) | 0,61 | / 0,70 | 1,28B | / 1,32B | 32,20B | |||
| LS Corp (006260) | 1.451,00 | / 2.091,00 | -- | / 2.427,4B | 1.751,68B | |||
| LS Industrial Systems (010120) | 1.190,00 | / 1,347 | -- | / 615,86B | 1.491,00B | |||
| LSC (5305) | 1,07 | / 0,89 | 3,27B | / 3,51B | 9,29B | |||
| Lalin Property (LALIN) | -- | / -- | -- | / -- | 5,36B | |||
| Lanna Resources (LANNA) | -- | / -- | -- | / -- | 6,93B | |||
| Lead Data (2443) | -- | / -- | -- | / -- | 703,67M | |||
| Lee Chi (1517) | 0,07 | / -- | 773,8M | / -- | 2,30B | |||
| Lee Ku Ind (025820) | -- | / -- | -- | / -- | 61,87B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14,53B | |||
| Lelon Electronics (2472) | 1,30 | / 1,54 | -- | / 2,19B | 5,69B | |||
| Leofoo (2705) | -- | / -- | -- | / -- | 1,90B | |||
| Les Enphants (2911) | -- | / -0,21 | -- | / 1,39B | 1,96B | |||
| Li Cheng (4426) | -- | / -- | -- | / -- | 6,55B | |||
| Li Peng (1447) | -- | / -- | -- | / -- | 7,43B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 5,89B | |||
| Lien Chang (2431) | -- | / -- | -- | / -- | 940,66M | |||
| LineTek (2462) | 0,27 | / 0,14 | -- | / 1.310M | 3,73B | |||
| Link Net (LINK) | 92,00 | / 96,45 | 949,0B | / 951B | 15.000,26B | |||
| Logah (3593) | -- | / -- | -- | / -- | 687,16M | |||
| Longtu Korea (060240) | -- | / -- | -- | / 76,6B | 92,84B | |||
| Lotte Chemical Corp (011170) | 12.688,23 | / 13.022,73 | 4.247,6B | / 4.270,98B | 10.059,84B | |||
| Lotte Chilsung Beverage (005300) | 31.499,20 | / 27,802 | 669,9B | / 673,78B | 1.127,81B | |||
| Lotte Confectionery (004990) | -- | / 711,00 | -- | / 2.255,65B | 6.208,23B | |||
| Lotte Fine Chemical (004000) | 2.149,00 | / 2,278 | 344,5B | / 353,18B | 1.082,31B | |||
| Lotte Food (002270) | 19.625,51 | / 18,756 | 496,5B | / 517,99B | 750,43B | |||
| Lu Hai Holding (2115) | 0,67 | / 1,00 | 670,1M | / 714M | 2,35B | |||
| M.R.F. (MRF) | -- | / 693,00 | -- | / 39,72B | 278,88B | |||
| MC Group (MC) | 0,12 | / -- | 814,7M | / -- | 9,20B | |||
| MHC (3706) | 0,72 | / -- | 7,63B | / -- | 25,55B | |||
| MISC (MISC) | -- | / -- | -- | / -- | 29,42B | |||
| MS&AD Insurance Group Holdings (8725) | -63,08 | / 82,85 | -- | / 1.417,78B | 2.027,28B | |||
| MSI (2377) | 1,78 | / 2,06 | 28,70B | / 29,25B | 54,24B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 57,7B | 3.298,47B | |||
| Makalot (1477) | 2,70 | / 2,64 | 7,63B | / 7,57B | 36,54B | |||
| Masraf al rayan (MARK) | 0,76 | / 0,71 | 1,23B | / 718,55M | 28,79B | |||
| Maybank Kim Eng (MBKET) | 0,10 | / -- | 652,3M | / -- | 6,45B | |||
| Maywufa (1731) | 0,24 | / -- | 270,2M | / -- | 1,65B | |||
| Mega Manunggal Property (MMLP) | 4,08 | / -- | 76,55B | / -- | 3.975,00B | |||
| Mega Study (072870) | -- | / -- | -- | / -- | 131,73B | |||
| MegaFon OAO (MFON) | -- | / 17,97 | -- | / 85,49B | 365,92B | |||
| Megacable Holdings (MEGACPO) | -- | / 1,32 | -- | / 4,86B | 57,72B | |||
| Merida Industry (9914) | 2,22 | / 2,01 | 7,08B | / 7,14B | 39,76B | |||
| Meritz Fire In (000060) | -- | / 659,14 | -- | / 1.694,4B | 2.421,38B | |||
| Merry Electronics (2439) | 4,18 | / 4,16 | 11,04B | / 10,44B | 24,46B | |||
| Metro Holding (METRO) | -0,20 | / -- | -- | / -- | 249,00M | |||
| Mirae (025560) | -- | / -- | -- | / -- | 115,54B | |||
| Mirae Asset Daewoo (006800) | 107,04 | / 221,97 | 2.216,5B | / 400,35B | 5.598,53B | |||
| Mitra Keluarga Karyasehat (MIKA) | 11,00 | / 13,08 | 666,8B | / 662,6B | 21.389,58B | |||
| Moatech (033200) | 22,30 | / -- | 8,07B | / -- | 64,78B | |||
| Mobiletron (1533) | 0,27 | / -- | -- | / -- | 3,26B | |||
| Modernform (MODERN) | 0,07 | / -- | 835,0M | / -- | 3,11B | |||
| Molinos (MOLI) | -5,50 | / -- | 5,18B | / -- | 8,66B | |||
| Moskovskaya Birzha OAO (MOEX) | 2,27 | / 2,22 | 9,92B | / 9,92B | 212,73B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 289,08B | |||
| N.P.C (8046) | 0,07 | / -0,32 | -- | / 7,84B | 20,68B | |||
| NAK (9942) | 1,52 | / 1,84 | -- | / 874M | 5,78B | |||
| NH Invest (005940) | 400,00 | / 238,57 | 708,9B | / 305,98B | 3.915,22B | |||
| NHPC (NHPC) | -- | / 0,88 | -- | / 24,29B | 269,31B | |||
| NKSJ Holdings, Inc. (8630) | -87,89 | / 150,80 | -- | / 863.622M | 1.892,76B | |||
| NMDC (NMDC) | -- | / 2,39 | -- | / 24,63B | 318,76B | |||
| NRK (054340) | -- | / -- | -- | / -- | 20,57B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 558,89B | |||
| Nan Ya Plastics (1303) | 2,30 | / 1,91 | 86,69B | / 84,68B | 618,60B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 125,94B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 953,31M | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1,55B | |||
| National Central Cooling (TABR) | 0,04 | / -- | 439,4M | / 459M | 4,53B | |||
| National Mobile Telecom (OORE) | 0,01 | / -- | 161,0M | / 166,00M | 367,94M | |||
| National Real Estate (NREK) | -- | / -- | -- | / -- | 102,33M | |||
| Naturgy Energy (GBAN) | -- | / -- | -- | / -- | 6,92B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 100,97B | |||
| Nepes (033640) | -- | / 442.00 | -- | / 82,80B | 236,62B | |||
| Netas Telekom (NETAS) | -0,35 | / -- | 193,3M | / -- | 454,70M | |||
| NexGen Energy (NXE) | -- | / -0,02 | -- | / -- | 982,68M | |||
| Nexen (005720) | -- | / -- | -- | / -- | 321,13B | |||
| Nexen Tire (002350) | 480,00 | / 290,54 | 519,0B | / 514,97B | 878,48B | |||
| Nhn Entertain (181710) | 1.186,00 | / 1.482,73 | -- | / 332,71B | 1.070,21B | |||
| Nice Information Service (030190) | 140,00 | / -- | -- | / 93,8B | 661,79B | |||
| Nien Hsing (1451) | 0,78 | / -- | 2,40B | / -- | 4,87B | |||
| Nishoku (3679) | 2,02 | / 2,65 | 1,23B | / 1,24B | 3,36B | |||
| Nongshim (004370) | 3.371,00 | / 4.252,26 | 566,0B | / 574,49B | 1.514,58B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 328,82B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 157,55B | |||
| OUCC (1710) | 0,62 | / 0,68 | 8,82B | / 8,44B | 22,76B | |||
| Oceanic (1213) | -- | / -- | -- | / -- | 549,24M | |||
| Optimax Tech (3051) | -- | / -- | -- | / 608M | 985,76M | |||
| Opto Tech (2340) | 0,39 | / 0,43 | 1,40B | / 1,49B | 7,55B | |||
| Orient Semiconductor (2329) | -0,06 | / 0,29 | -- | / 4,05B | 6,09B | |||
| Orion (001800) | -- | / 3.555,64 | -- | / 503,7B | 999,18B | |||
| Osstem Implant (048260) | -64,00 | / 446,94 | -- | / 115,3B | 710,00B | |||
| Otokar (OTKAR) | -0,30 | / -- | 320,5M | / 365,5M | 1,92B | |||
| Ottogi (007310) | 23.877,00 | / 12,608 | 579,6B | / 594,92B | 2.584,96B | |||
| PCSC (2912) | 2,67 | / 2,74 | 63,00B | / 63,19B | 329,56B | |||
| Pacific Construction (2506) | -- | / -- | -- | / -- | 4,43B | |||
| Pacific Pipe (PAP) | -- | / -- | -- | / -- | 2,47B | |||
| Padaeng Industry (PDI) | -0,28 | / -- | 1,17B | / -- | 2,83B | |||
| Paiho Shih (8404) | -- | / 0,45 | -- | / 1,22B | 12,87B | |||
| Palm Hills Develop (PHDC) | -- | / -0,02 | -- | / 1,43B | 7,70B | |||
| Pao Long (1906) | -- | / -- | -- | / -- | 2,27B | |||
| Paradise (034230) | 55,00 | / 95,49 | 210,5B | / 215,35B | 1.841,59B | |||
| Paragon Tech (3518) | -- | / -- | -- | / -- | 1,35B | |||
| Parpro (4916) | -- | / 0,67 | -- | / 2,12B | 2,42B | |||
| Parq Arauco (PAR) | -- | / 14,38 | -- | / 45,3B | 1.415,47B | |||
| Patec Precision (2236) | 0,24 | / 0,59 | -- | / 478M | 1,14B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26,72B | |||
| Petronas Gas (PGAS) | -- | / -- | -- | / -- | 37,20B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 155,46M | |||
| Phoenix Tours (5706) | -- | / 1,16 | -- | / 1,03B | 2,09B | |||
| Poongsan Holdi (005810) | -- | / 1.888 | -- | / 69,90B | 276,58B | |||
| Posiflex (8114) | 3,18 | / 2,47 | 2,46B | / 2,4B | 7,08B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1,04B | |||
| Promise Tech (3057) | -- | / -- | -- | / -- | 1,32B | |||
| Propert & Buil (PTBL) | -- | / -- | -- | / -- | 1,67B | |||
| Pruksa (PSH) | 0,73 | / 0,72 | 11,20B | / 11,32B | 41,36B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 322,25B | |||
| Pyung Hwa Hldg (010770) | -- | / -- | -- | / -- | 58,21B | |||
| Qatar Fuel (QFLS) | 3,24 | / -- | 6,24B | / -- | 16,31B | |||
| Qatar Insurance Co (QINS) | 0,21 | / -- | 2,84B | / 2.525M | 11,53B | |||
| Qatar Islamic Bank (QISB) | 2,88 | / 2,59 | 1,78B | / 1,11B | 35,88B | |||
| Qatar Navigation (QNNC) | 0,90 | / 0,91 | 556,6M | / 512M | 7,79B | |||
| RFTech (061040) | -- | / -- | -- | / -- | 99,82B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 16,91B | |||
| Ramada (RAMA) | 0,10 | / -- | 30,61M | / -- | 225,64M | |||
| Ramayana Lestari (RALS) | 6,13 | / -- | 1.020,7B | / 1.020,85B | 9.437,68B | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 129,48M | |||
| Regional Container (RCL) | -0,11 | / -- | 3,05B | / -- | 4,13B | |||
| Resolute Mining (RSG) | -- | / -- | -- | / -- | 742,36M | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1.870,00B | |||
| Rexon (1515) | 0,47 | / 0,74 | 1,48B | / 1,78B | 9,89B | |||
| RichWave Technology Corp (4968) | 0,89 | / 0,81 | 669,2M | / 669M | 2,58B | |||
| Ritek (2349) | -- | / -0,12 | -- | / 2,42B | 13,93B | |||
| Rockwell Collins (COL) | -- | / 1,98 | -- | / 2,33B | 21,78B | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 2,47B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 2,26B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 209,13B | |||
| S&T Holdings (036530) | 346,32 | / -- | 339,4B | / -- | 191,57B | |||
| S.M. Entertainment Co (041510) | 279,00 | / 299.87 | 168,7B | / 129,42B | 1.242,74B | |||
| SASA Polyester (SASA) | 0,24 | / -- | 650,5M | / -- | 5,34B | |||
| SC Asset Corp (SC) | 0,09 | / 0,10 | 3,71B | / 3,72B | 13,63B | |||
| SCI Pharmtech (4119) | 1,59 | / 1,54 | -- | / 525,5M | 5,42B | |||
| SDI (2351) | -- | / 1,34 | -- | / 2,76B | 12,93B | |||
| SHUAA Capital PSC (SHUA) | 0,03 | / -- | 41,09M | / -- | 1,13B | |||
| SK Discovery (006120) | -- | / 1.618 | -- | / 2.149B | 549,77B | |||
| SK Holdings (034730) | 8.892,00 | / 6.062,00 | 26.776,3B | / 25.405,74B | 19.324,78B | |||
| SK Materials (036490) | 3.501,00 | / 3.248,84 | 186,0B | / 183,6B | 1.742,48B | |||
| SKC (011790) | 1.124,00 | / 1.162,00 | 689,4B | / 696,82B | 1.313,71B | |||
| SKC Kolon PI (178920) | -- | / 509,00 | -- | / 68B | 988,18B | |||
| SKFH (2888) | -- | / 0,50 | -- | / 62.603M | 125,51B | |||
| SNC (2605) | 0,11 | / 0,11 | 1,05B | / 1B | 8,70B | |||
| SPT (1789) | 0,10 | / 0,18 | 817,7M | / 989M | 18,35B | |||
| SSFC (1409) | -- | / 0,39 | -- | / 11,31B | 18,77B | |||
| SSM (2062) | 0,41 | / 0,28 | 1,70B | / 1,69B | 5,59B | |||
| STP&I (STPI) | -- | / -- | -- | / -- | 7,83B | |||
| STX (011810) | -- | / -- | -- | / -- | 255,61B | |||
| SVBI (1786) | 0,31 | / -- | 73,16M | / -- | 3,11B | |||
| SZS (3376) | 2,25 | / 1,92 | 2,79B | / 2,77B | 14,37B | |||
| Samart Corp (SAMART) | -0,07 | / -- | 3,12B | / -- | 6,74B | |||
| Samart Digital (SDC) | -0,03 | / -- | 201,2M | / -- | 3,62B | |||
| Samart Telcoms (SAMTEL) | 0,15 | / -- | 1,85B | / -- | 4,85B | |||
| Samchully (004690) | -317,00 | / -1,281 | -- | / 544,25B | 372,25B | |||
| Samho Intl (001880) | -- | / -- | -- | / 205,7B | 208,72B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / 125,4B | 166,04B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / 67,53B | 572,68B | |||
| Sampo Corp (1604) | 0,68 | / 0,17 | -- | / 1,77B | 6,20B | |||
| Sampoerna Agro (SGRO) | 44,19 | / -- | 951,9B | / -- | 4.403,70B | |||
| Samsung C&T (028260) | 1.701,27 | / 1.039,91 | 7.780,5B | / 7.756,95B | 19.747,17B | |||
| Samsung Engineering (028050) | 279,00 | / 235,11 | 1.305,8B | / 1.311,84B | 3.479,00B | |||
| Samsung Securities (016360) | -- | / 577,34 | -- | / 265,3B | 2.580,77B | |||
| Samwha Elec (011230) | -- | / -- | -- | / -- | 26,67B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 64,9B | 235,00B | |||
| San Fu (4755) | 0,99 | / -- | 1,03B | / -- | 3,64B | |||
| SanFar (9946) | 0,15 | / -- | -- | / -- | 3,35B | |||
| Sansiri (SIRI) | 0,02 | / 0,02 | 6,68B | / 6,62B | 20,21B | |||
| Saracen Mineral Holdings (SAR) | -- | / -- | -- | / -- | 2,01B | |||
| Schroders (SDR) | -- | / -- | -- | / 509,9M | 6,97B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2,05B | |||
| Seah Steel Corp (003030) | 1.712,81 | / 1.943,82 | 442,4B | / 560,36B | 160,72B | |||
| Seegene (096530) | -- | / 140,50 | -- | / 23,4B | 445,98B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | 2,18B | / -- | 1,12B | |||
| Sekonix (053450) | 92,00 | / -- | 111,1B | / 88,9B | 81,33B | |||
| Seoul Broadcasting System (034120) | -440,00 | / 27.00 | 201,7B | / 216,5B | 384,22B | |||
| Seoyeon Co (007860) | -- | / -- | -- | / -- | 86,64B | |||
| Sercomm (5388) | 0,75 | / 0,92 | 8,52B | / 8,74B | 13,12B | |||
| Sermsuk (SSC) | -- | / -- | -- | / -- | 10,17B | |||
| Sesoda (1708) | -- | / -- | -- | / -- | 4,96B | |||
| Seven West Media (SWM) | -- | / -- | -- | / -- | 1,09B | |||
| Shinsegae (004170) | 2.902,00 | / 4.722,47 | 1.366,4B | / 1.376,81B | 2.746,81B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / -- | 214,14B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 295,9B | 190,29B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 47,78B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 143,35B | |||
| Shufersal (SAE) | -- | / -- | -- | / -- | 5,96B | |||
| Shunsin Tech (6451) | -- | / -- | -- | / -- | 6,43B | |||
| Siam City Cement (SCCC) | 2,98 | / 2,76 | 11,73B | / 11,7B | 70,33B | |||
| Siam Makro (MAKRO) | 0,28 | / 0,28 | 46,77B | / 45,96B | 154,80B | |||
| Siemens Gamesa (SGREN) | -- | / 0,35 | -- | / 2,74B | 8,16B | |||
| Sif Banat Cris (SIF1) | 0,03 | / -- | 20,90M | / -- | 1,21B | |||
| Siloam International (SILO) | 17,25 | / -- | 1.547,5B | / -- | 4.649,69B | |||
| Sims Metal Management (SGM) | -- | / -- | -- | / -- | 2,54B | |||
| Sinbon (3023) | 2,07 | / 1,87 | 4,39B | / 4,39B | 18,89B | |||
| Sindoh (029530) | 962,00 | / -- | 145,2B | / -- | 472,75B | |||
| Sino Thai Engineering Construction (STEC) | 0,25 | / 0,20 | 7,23B | / 6,67B | 36,30B | |||
| Sisecam (SISE) | 0,44 | / 0,26 | 4,30B | / 4,03B | 11,50B | |||
| Siward Crystal (2484) | -- | / -- | -- | / -- | 2,77B | |||
| Sk Gas (018670) | 1.700,00 | / 7,960 | -- | / 1.705B | 685,40B | |||
| Slj Global (SULI) | -- | / -- | -- | / -- | 374,77B | |||
| Soda Sanayi (SODA) | 0,42 | / 0,24 | 957,8M | / 940,69M | 6,84B | |||
| Solvay Indupa (INDU) | 1,33 | / -- | 5,15B | / -- | 6,75B | |||
| Songwon Industrial (004430) | 540,00 | / 1,005 | -- | / 222,47B | 451,20B | |||
| Sonix Tech (5471) | 0,80 | / 0,64 | 859,8M | / 963M | 4,89B | |||
| Soulbrain (036830) | 1.972,00 | / 1.718 | 254,9B | / 242,60B | 890,79B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 7,24B | |||
| Spigen Korea (192440) | -- | / 1.737,00 | -- | / 62,9B | 265,75B | |||
| Spirox (3055) | -- | / -0,02 | -- | / 664M | 2,71B | |||
| Srithai Superware (SITHAI) | 0,00 | / -- | 2,34B | / -- | 3,12B | |||
| Ssangyong Cement (003410) | 88,00 | / 468.50 | 360,5B | / 412,33B | 2.738,98B | |||
| Star Petroleum Refining (SPRC) | 0,29 | / 0,29 | 52,05B | / 52,02B | 54,63B | |||
| Sultan Center (SCFK) | -- | / -- | -- | / -- | 28,94M | |||
| SundayToz (123420) | 339,00 | / 954,00 | -- | / 36,2B | 244,03B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / 164B | 241,78B | |||
| Sunny Friend (8341) | 1,80 | / 1,88 | 572,5M | / 568M | 24,98B | |||
| Sunonwealth (2421) | 0,85 | / 0,88 | 3,29B | / 3,26B | 8,64B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 1,67B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.266,92B | |||
| Sydney Airport Ltd (SYD) | -- | / -- | -- | / -- | 14,88B | |||
| Synnex (2347) | 0,90 | / 1,02 | 104,6B | / 107,34B | 55,63B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 185,19B | |||
| TBB (2834) | 0,33 | / -- | 8,61B | / -- | 68,41B | |||
| TBH Global (084870) | -617,00 | / 220,00 | -- | / 136,45B | 66,74B | |||
| TECO Electric (1504) | 0,41 | / 0,46 | 12,06B | / 12,4B | 34,15B | |||
| THEIL (6271) | 2,17 | / 2,12 | 2,01B | / 2B | 17,53B | |||
| TIPCO Asphalt (TASCO) | -- | / -0,01 | 7,03B | / 7,03B | 23,76B | |||
| TISCO Financial (TISCO) | 2,27 | / 2,26 | 6,34B | / 5,02B | 63,45B | |||
| TJ Media (032540) | -- | / -- | -- | / -- | 44,30B | |||
| TKE (2430) | -- | / -- | -- | / -- | 3,26B | |||
| TMB Bank (TMB) | 0,13 | / 0,04 | 24,23B | / 9,59B | 100,86B | |||
| TPI Polene (TPIPL) | 0,01 | / -- | 9,29B | / -- | 36,54B | |||
| TRANSENER (TRAN) | 1,93 | / 1,57 | 1,91B | / 2,1B | 9,58B | |||
| TRI (3030) | 1,00 | / -- | 1,25B | / -- | 10,51B | |||
| TSEC (6443) | -0,62 | / 0,33 | -- | / 5,37B | 2,89B | |||
| TSFHC (2887) | -- | / 0,28 | -- | / 9,95B | 187,54B | |||
| TTCC (8011) | 0,06 | / 0,24 | -- | / 487M | 1,95B | |||
| TTET (1232) | 1,21 | / -- | 4,17B | / -- | 15,74B | |||
| TXC (3042) | 0,78 | / 0,69 | 2,27B | / 2,23B | 10,22B | |||
| TYC Brother (1522) | 0,12 | / 0,70 | 4,08B | / 3,86B | 7,92B | |||
| Ta Chen (2027) | 1,70 | / 1,47 | -- | / 21,22B | 55,09B | |||
| Ta Liang Tech (3167) | 1,34 | / 1,58 | -- | / 1,12B | 3,33B | |||
| Tabcorp Holdings (TAH) | -- | / -- | -- | / -- | 9,11B | |||
| Taewoong (044490) | -174,00 | / 40,00 | -- | / 84,5B | 219,08B | |||
| Taeyoung Const (009410) | -- | / 891.62 | -- | / 935,9B | 794,62B | |||
| Tai Twun (3432) | -- | / -- | -- | / -- | 965,50M | |||
| Taiflex (8039) | 1,13 | / 1,21 | 2,85B | / 2,81B | 7,32B | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 895,01B | |||
| Taimide Tech (3645) | 1,07 | / 1,00 | -- | / 688,25M | 6,29B | |||
| Taiwan Cement Corp (1101) | 1,20 | / 1,18 | 32,16B | / 31,52B | 186,19B | |||
| Taiwan Hon Chuan (9939) | 1,17 | / 1,63 | 5,61B | / 5,64B | 14,16B | |||
| Taiwan Optical Platform Co Ltd (6464) | 1,37 | / -- | 712,9M | / -- | 14,41B | |||
| Taiwan PCB (8213) | 1,38 | / 0,93 | -- | / 6,53B | 7,53B | |||
| Taiwan Paiho (9938) | 0,96 | / 1,03 | 3,15B | / 3,19B | 15,08B | |||
| Taiwan Secom (9917) | 1,17 | / 1,03 | 3,31B | / 3,35B | 39,25B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 39,40B | |||
| Tambang Batubara (PTBA) | 129,00 | / 97,16 | 5.510,6B | / 5.531,51B | 54.607,92B | |||
| Tata Steel Thailand (TSTH) | 0,01 | / -- | 5,82B | / 6,16B | 5,64B | |||
| Telcoware (078000) | -- | / -- | -- | / 14,2B | 129,05B | |||
| Telstra Corporation. (TLS) | -- | / -- | -- | / -- | 36,16B | |||
| Tempo Scan Pacific (TSPC) | 18,46 | / -- | 2.618,4B | / -- | 6.210,00B | |||
| Ternium Argentina (TXAR) | 0,67 | / 0,49 | 17,12B | / 17,28B | 70,69B | |||
| Test Rite (2908) | 0,26 | / 0,31 | -- | / 9,49B | 11,47B | |||
| Thai Optical (TOG) | 0,03 | / -- | 434,3M | / -- | 2,14B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2,88B | |||
| Thai Stanley Electric (STANLY) | 6,59 | / -- | 3,59B | / -- | 18,77B | |||
| Thai Vegetable Oil (TVO) | 0,57 | / 0,63 | 6,43B | / 6,24B | 22,84B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 4,29B | |||
| The Goodyear Tire&Rubber (GOODY) | 0,14 | / -- | 651,5M | / -- | 928,80M | |||
| Thinking Electronic (2428) | 2,70 | / 2,38 | 1,62B | / 1,63B | 9,60B | |||
| ThinkwareSystems (084730) | -- | / -- | -- | / -- | 69,44B | |||
| Thunder Tiger (8033) | -- | / -- | -- | / -- | 870,98M | |||
| Timah Persero (TINS) | -- | / -- | -- | / -- | 5.101,71B | |||
| Tivoli (TIV) | 11,98 | / -- | 338,4M | / -- | 3,70B | |||
| Tofas (TOASO) | 0,62 | / 0,53 | 4,33B | / 4,51B | 8,53B | |||
| Tokio Marine Holdings, Inc. (8766) | -65,68 | / 93,86 | 1.376,77B | / -- | 3.887,10B | |||
| Ton Yi (9907) | 0,05 | / 0,19 | 9,22B | / 8,8B | 19,82B | |||
| Tong Yang (1319) | 0,61 | / 0,84 | 5,39B | / 5,5B | 24,49B | |||
| TongTai (4526) | 0,05 | / 0,29 | -- | / 3,27B | 4,41B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 72,60M | |||
| Tripod Tech (3044) | 3,10 | / 2,61 | 14,72B | / 14,34B | 42,99B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 3,37B | |||
| Ts (001790) | -- | / -- | -- | / -- | 187,06B | |||
| Tsang Yow (1568) | 0,02 | / 0,67 | 597,0M | / 861M | 1,88B | |||
| Turcas Petrol (TRCAS) | -0,63 | / -- | 9,98M | / -- | 411,52M | |||
| Turk Traktor (TTRAK) | 0,55 | / 1,65 | 876,2M | / 850,71M | 1,86B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1,66B | |||
| U-Tech Media (3050) | -- | / -- | -- | / -- | 1,42B | |||
| Uni-President (1216) | 0,88 | / 0,90 | 115,6B | / 115,2B | 425,01B | |||
| Unimicron Tech (3037) | 0,65 | / 0,24 | 21,39B | / 20,73B | 29,57B | |||
| United Development Co (UDCD) | 0,35 | / 0,33 | 398,9M | / 373,6M | 5,05B | |||
| Unity Opto (2499) | -- | / -- | -- | / -- | 3,75B | |||
| Unizyx Holding (3704) | -0,69 | / 0,05 | 6,30B | / 5,19B | 5,32B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 11,81B | |||
| Vakif GYO (VKGYO) | 0,11 | / -- | 113,3M | / -- | 452,25M | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 303,75M | |||
| Vestel (VESTL) | -0,13 | / -- | 3,57B | / 3.992M | 2,13B | |||
| Vina Concha To (CHT) | -- | / 16,80 | -- | / 157,02B | 1.026,69B | |||
| Vinythai (VNT) | 0,53 | / 0,58 | 5,22B | / 5,24B | 27,14B | |||
| Vivotek (3454) | 0,79 | / 1,06 | -- | / 1,32B | 7,52B | |||
| Voltronic (6409) | 7,19 | / 6,01 | 3,06B | / 3,05B | 40,05B | |||
| WNC (6285) | 1,70 | / 1,68 | 14,97B | / 14,99B | 27,46B | |||
| WPP (WPP) | -- | / -- | -- | / 3,17B | 10,94B | |||
| Waffer Tech (6235) | -- | / -- | -- | / -- | 2,88B | |||
| Walsin Lihwa (1605) | 0,87 | / 0,69 | 45,41B | / 44,16B | 57,54B | |||
| Walton (8110) | -- | / -- | -- | / -- | 5,47B | |||
| Wan Hai (2615) | 0,19 | / 0,47 | 17,33B | / 16,38B | 34,49B | |||
| Waskita Karya (WSKT) | 54,25 | / 64,93 | 13.332,7B | / 13.333B | 20.768,07B | |||
| Wataniya Mob (WATA) | 0,00 | / -- | 26,18M | / -- | 243,19M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 1,03B | |||
| WeMade Entertainment (112040) | -227,00 | / 236,00 | -- | / 33,43B | 397,32B | |||
| Webzen (069080) | 492,00 | / 632,00 | -- | / 73,2B | 605,58B | |||
| Western Areas (WSA) | -- | / -- | -- | / -- | 623,55M | |||
| Westshore Terminals (WTE) | 0,51 | / 0,49 | 96,14M | / 92,36M | 1,67B | |||
| Wha Yu (3419) | -- | / -- | -- | / -- | 1,86B | |||
| Whanin Pharm (016580) | 363,30 | / -- | 39,82B | / 39,6B | 344,10B | |||
| Whitehaven Coal (WHC) | -- | / -- | -- | / 440,00M | 4,68B | |||
| WinMate (3416) | 0,62 | / 0,74 | 355,7M | / 399M | 3,62B | |||
| Winbond (2344) | 0,71 | / 0,66 | 13,68B | / 13,81B | 53,73B | |||
| Wistron (3231) | 0,45 | / 0,38 | 227,6B | / 222,14B | 55,00B | |||
| Wngjin Thinkbi (095720) | 276,00 | / 267.00 | -- | / 159,2B | 145,06B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 161,71B | |||
| WooreeETI (082850) | -- | / -- | -- | / -- | 32,26B | |||
| Worldwide Healthcare (WWH) | 1,75 | / -- | 97,88M | / -- | 1,34B | |||
| Wowprime (2727) | 1,37 | / 1,79 | 4,19B | / 4,17B | 6,32B | |||
| Y.C.C. (1339) | 0,53 | / 1,29 | -- | / 660,00M | 2,61B | |||
| YBM Net (057030) | 114,00 | / -- | -- | / -- | 31,57B | |||
| YFY Inc (1907) | 0,26 | / 0,43 | -- | / 19,19B | 19,18B | |||
| YG Entertainment (122870) | -- | / 297.43 | -- | / 59,63B | 755,62B | |||
| YGG (1589) | -0,41 | / 1,72 | 1,56B | / 1,98B | 4,83B | |||
| YMTC (2609) | -0,35 | / -0,64 | 38,72B | / 34,63B | 19,51B | |||
| Yatas (YATAS) | 0,11 | / -- | 244,8M | / 249,5M | 588,71M | |||
| Yesco (015360) | -- | / -- | -- | / -- | 249,60B | |||
| Yeun Chyang (2034) | 0,58 | / 0,59 | 4,98B | / 4,98B | 10,06B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 310,00B | |||
| Yuhan (000100) | -- | / 2.681 | -- | / 395,56B | 2.981,73B | |||
| Yungtay ( | ||||||||