Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Acciones en tiempo real
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 35,320 | 35,390 | 34,720 | +0,870 | +2,53% | 805,70K | 17:34:58 | ||
| Atresmedia | 4,100 | 4,106 | 3,924 | +0,134 | +3,38% | 892,04K | 17:35:01 | ||
| Acerinox | 9,490 | 9,544 | 9,364 | +0,186 | +2,00% | 1,04M | 17:34:57 | ||
| BBVA | 5,200 | 5,200 | 5,074 | +0,163 | +3,24% | 30,15M | 17:30:03 | ||
| Bankinter | 7,114 | 7,142 | 7,044 | +0,122 | +1,74% | 1,83M | 17:34:58 | ||
| BME | 26,380 | 26,500 | 26,120 | +0,080 | +0,30% | 99,27K | 17:35:01 | ||
| Acciona | 79,680 | 80,260 | 79,120 | +0,840 | +1,07% | 125,44K | 17:34:58 | ||
| Caixabank | 3,310 | 3,375 | 3,305 | -0,008 | -0,24% | 18,32M | 17:34:58 | ||
| Enagás | 25,020 | 25,120 | 24,890 | +0,210 | +0,85% | 753,99K | 17:35:00 | ||
| FCC | 12,840 | 12,880 | 12,660 | +0,160 | +1,26% | 25,48K | 17:35:01 | ||
| Naturgy Energy | 23,400 | 23,460 | 23,180 | +0,140 | +0,60% | 951,14K | 17:31:26 | ||
| Siemens Gamesa | 11,520 | 11,680 | 11,300 | +0,305 | +2,72% | 1,73M | 17:30:03 | ||
| Grifols | 24,440 | 24,690 | 24,310 | +0,050 | +0,20% | 707,00K | 17:30:03 | ||
| Ferrovial | 19,360 | 19,400 | 19,090 | +0,275 | +1,44% | 1,33M | 17:34:55 | ||
| Red Eléctrica | 19,660 | 19,725 | 19,455 | +0,010 | +0,05% | 1,28M | 17:29:42 | ||
| Inditex | 23,830 | 23,910 | 23,370 | +0,470 | +2,01% | 3,11M | 17:30:00 | ||
| Repsol | 15,000 | 15,105 | 14,800 | +0,245 | +1,66% | 5,85M | 17:30:00 | ||
| Iberdrola | 7,064 | 7,076 | 6,964 | +0,114 | +1,64% | 21,38M | 17:30:00 | ||
| Indra | 8,780 | 8,790 | 8,615 | +0,205 | +2,39% | 461,99K | 17:34:58 | ||
| Mapfre | 2,464 | 2,474 | 2,448 | +0,026 | +1,07% | 4,36M | 17:34:58 | ||
| Telefónica | 7,687 | 7,716 | 7,581 | +0,120 | +1,59% | 15,13M | 17:34:58 | ||
| Mediaset | 5,780 | 5,850 | 5,512 | +0,304 | +5,55% | 1,45M | 17:34:56 | ||
| Sacyr | 1,988 | 2,025 | 1,943 | +0,049 | +2,53% | 2,23M | 17:30:00 | ||
| Banco Sabadell | 1,063 | 1,074 | 1,045 | +0,033 | +3,15% | 25,97M | 17:34:58 | ||
| Santander | 4,356 | 4,359 | 4,282 | +0,099 | +2,31% | 50,86M | 17:34:59 | ||
| Colonial | 8,920 | 8,965 | 8,855 | +0,065 | +0,73% | 736,97K | 17:34:55 | ||
| Técnicas Reunidas | 22,220 | 22,620 | 22,170 | -0,220 | -0,98% | 309,79K | 17:34:58 | ||
| OHL | 0,782 | 0,807 | 0,770 | +0,022 | +2,84% | 2,25M | 17:35:01 | ||
| IAG | 7,020 | 7,054 | 6,876 | +0,018 | +0,26% | 1,63M | 17:34:56 | ||
| Ebro Foods | 17,460 | 17,760 | 17,450 | -0,010 | -0,06% | 90,23K | 17:35:01 | ||
| Endesa | 21,140 | 21,190 | 20,890 | +0,210 | +1,00% | 1,28M | 17:34:59 | ||
| Amadeus | 65,000 | 65,120 | 63,260 | +2,220 | +3,54% | 1,28M | 17:30:03 | ||
| Bankia | 2,597 | 2,640 | 2,580 | +0,031 | +1,21% | 6,41M | 17:35:00 | ||
| DIA | 0,443 | 0,454 | 0,430 | +0,008 | +1,77% | 2,60M | 17:34:56 | ||
| Promotora Informaciones | 1,772 | 1,790 | 1,722 | +0,022 | +1,26% | 219,37K | 17:35:01 | ||
| Meliá Hotels | 8,790 | 8,815 | 8,550 | +0,235 | +2,75% | 616,75K | 17:34:58 | ||
| ENCE | 6,475 | 6,525 | 6,385 | +0,130 | +2,05% | 1,51M | 17:35:01 | ||
| NH Hoteles | 4,114 | 4,198 | 4,070 | +0,024 | +0,59% | 74,08K | 17:35:01 | ||
| Viscofan | 47,520 | 47,820 | 46,920 | +0,820 | +1,76% | 84,67K | 17:34:58 | ||
| Almirall | 14,540 | 14,690 | 14,460 | +0,010 | +0,07% | 172,42K | 17:35:01 | ||
| ArcelorMittal | 20,020 | 20,090 | 19,620 | +0,666 | +3,44% | 595,58K | 17:35:00 | ||
| Abengoa B | 0,0076 | 0,0088 | 0,0072 | -0,0005 | -6,17% | 1,10B | 17:35:01 | ||
| Liberbank | 0,4640 | 0,4666 | 0,4540 | +0,0020 | +0,43% | 4,11M | 17:35:01 | ||
| Merlin Properties | 11,52 | 11,60 | 11,47 | +0,14 | +1,19% | 816,33K | 17:34:57 | ||
| Logista | 22,40 | 22,76 | 22,38 | -0,04 | -0,18% | 133,00K | 17:35:01 | ||
| Aena | 142,90 | 143,10 | 141,75 | +1,55 | +1,10% | 137,27K | 17:34:58 |
Noticias de Bolsa
Los índices de México cierran al alza; el S&P/BMV IPC avanza un 0,74%
Por Investing.com - 18.01.2019
Investing.com – La Bolsa de México cerrró con avances este viernes; las ganancias de los sectores servicios financieros, materiales, y servicios de telecomunicación impulsaron a...
Los índices de Canadá cierran al alza; el S&P/TSX Composite avanza un 0,60%
Por Investing.com - 18.01.2019
Investing.com – La Bolsa de Canadá cerrró con avances este viernes; las ganancias de los sectores tecnologías de limpieza, tecnología de la información, y salud impulsaron a los...
Los índices de Estados Unidos cierran al alza; el Dow Jones Industrial Average avanza un 1,38%
Por Investing.com - 18.01.2019
Investing.com – La Bolsa de Estados Unidos cerrró con avances este viernes; las ganancias de los sectores petróleo y gas, industria, y materiales básicos impulsaron a los índices...
Opinión y análisis de Bolsa
¿Posible gran movimiento al alza en Codere?
Por Josef Ajram - 18.01.2019
En este vídeo, en trader Josef Ajram analiza movimientos en Banco Santander (MC:SAN) y también hace hincapié en la importancia de tener en cuenta un posible movimiento al alza en...
Mercados: Cómo están los principales índices, el oro y el petróleo
Por Daniel Santacreu - 18.01.2019
La incertidumbre política y económica y los mensajes más prudentes lanzados desde los bancos centrales han enfriado las perspectivas de nuevas subidas de los tipos de...
Recetario del Dax: ¿Sobrepasando máximos?
Por Rafael Matute - 18.01.2019
Dax diario En la jornada pasada el Dax tuvo un recorrido de 161 puntos. El precio estuvo en todo momento por debajo de los máximos marcados y, al mismo tiempo, por debajo del nuevo soporte...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Viernes, 18 de enero de 2019 | ||||||||
| Aeon Thana Sinsap (AEONTS) | 3,60 | / 3,49 | 4,91B | / -- | 40,25B | |||
| Bank of Ayudhya (BAY) | 0,83 | / 0,91 | 37,38B | / 28,31B | 274,00B | |||
| Besiktas (BJKAS) | -- | / -- | -- | / -- | 398,40M | |||
| Citizens Financial Group Inc (CFG) | 0,96 | / 0,94 | 1,6B | / 1,6B | 15,86B | |||
| EDT (3038) | -- | / 0,21 | -- | / 753,00M | 1,78B | |||
| Formosa Plastics (1301) | -- | / 1,20 | -- | / 53,34B | 652,49B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 41,38B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 4,22B | |||
| Isu Chemical Co (005950) | -- | / 700.68 | -- | / 378,3B | 148,35B | |||
| KT&G Corp (033780) | -- | / 1.324,55 | -- | / 1.096,84B | 14.003,84B | |||
| Kansas City Southern (KSU) | 1,56 | / 1,55 | 694M | / 691,81M | 10,59B | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 77,15B | |||
| Lic Housing Finance (LICH) | -- | / 11,86 | -- | / 10,98B | 240,24B | |||
| Masraf al rayan (MARK) | -- | / 0,66 | -- | / 778,01M | 31,21B | |||
| NLMK ao (NLMK) | -- | / 4,72 | -- | / 182,21B | 908,67B | |||
| Netas Telekom (NETAS) | -- | / -- | -- | / -- | 454,70M | |||
| Radiant (6176) | -- | / 2,87 | -- | / 16,36B | 38,41B | |||
| Regions Financial (RF) | 0,37 | / 0,38 | 1,44B | / 1,48B | 16,14B | |||
| Schlumberger (SLB) | 0,36 | / 0,36 | 8,18B | / 8,1B | 57,29B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 50,40B | |||
| Siam City Cement (SCCC) | -- | / 2,65 | -- | / 14,33B | 67,05B | |||
| Solid (050890) | -- | / -- | -- | / 70,8B | 129,02B | |||
| State Street (STT) | 1,68 | / 1,68 | 2,99B | / 2,97B | 26,97B | |||
| SunTrust Banks (STI) | 1,40 | / 1,37 | 2,37B | / 2,36B | 26,08B | |||
| Synnex (2347) | -- | / 1,06 | -- | / 106,98B | 63,38B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / -- | 37,76B | |||
| Tesco Lotus Retail Growth (TLGFu) | 0,24 | / -- | 758,8M | / -- | 44,17B | |||
| VF (VFC) | 1,31 | / 1,10 | 3,94B | / 3,87B | 29,07B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 11,74B | |||
| Wipro (WIPR) | -- | / 5,13 | -- | / 151,48B | 1.558,88B | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
