Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 127,900 | 129,800 | 126,000 | -1,200 | -0,93% | 321,2K | |
Acerinoxderived | 15,630 | 15,710 | 15,490 | -0,150 | -0,95% | 628,89K | |
BBVAderived | 21,470 | 21,630 | 21,290 | -0,220 | -1,01% | 6,31M | |
Bankinterderived | 14,600 | 14,620 | 14,345 | +0,125 | +0,86% | 1,3M | |
Accionaderived | 269,400 | 272,600 | 264,400 | +2,000 | +0,75% | 58,75K | |
CaixaBankderived | 12,310 | 12,420 | 12,250 | -0,060 | -0,48% | 5M | |
Enagásderived | 17,610 | 17,940 | 17,610 | -0,270 | -1,51% | 1,21M | |
Naturgy Energyderived | 27,920 | 28,160 | 27,800 | +0,120 | +0,43% | 1,08M | |
Grifolsderived | 9,126 | 9,126 | 8,946 | +0,038 | +0,42% | 1,9M | |
Ferrovialderived | 60,740 | 61,720 | 60,440 | -0,860 | -1,40% | 759,84K | |
Redeia Corporacionderived | 15,420 | 15,550 | 15,420 | -0,030 | -0,19% | 1,54M | |
Inditexderived | 56,000 | 56,860 | 55,560 | -0,520 | -0,92% | 1,06M | |
Repsolderived | 21,240 | 21,380 | 21,100 | -0,200 | -0,93% | 2,74M | |
Iberdroladerived | 21,690 | 21,890 | 21,550 | +0,230 | +1,07% | 11,99M | |
Indraderived | 46,920 | 47,610 | 46,120 | -0,470 | -0,99% | 1,68M | |
Mapfrederived | 4,312 | 4,312 | 4,254 | +0,034 | +0,79% | 2,1M | |
Telefónicaderived | 3,6510 | 3,7150 | 3,6390 | -0,0240 | -0,65% | 9,97M | |
Sacyrderived | 4,716 | 4,794 | 4,712 | -0,086 | -1,79% | 1,43M | |
Banco de Sabadellderived | 3,0840 | 3,1170 | 3,0760 | -0,0240 | -0,77% | 10,61M | |
Santanderderived | 11,8300 | 11,8980 | 11,7260 | -0,0860 | -0,72% | 12,34M | |
Colonialderived | 5,730 | 5,730 | 5,665 | +0,070 | +1,24% | 1,01M | |
IAGderived | 5,592 | 5,666 | 5,492 | -0,068 | -1,20% | 7,99M | |
Endesaderived | 39,620 | 39,930 | 39,430 | +0,150 | +0,38% | 494,04K | |
Amadeusderived | 52,140 | 52,480 | 50,900 | -0,020 | -0,04% | 709,42K | |
| 58,600 | 59,150 | 57,800 | -0,650 | -1,10% | 84,48K | ||
| 21,500 | 21,780 | 21,450 | -0,240 | -1,10% | 440,99K | ||
Fluidraderived | 19,520 | 19,530 | 18,740 | +0,700 | +3,72% | 668,5K | |
ArcelorMittalderived | 52,520 | 54,300 | 52,080 | -1,760 | -3,24% | 174,26K | |
Merlin Propertiesderived | 15,540 | 15,610 | 15,480 | +0,020 | +0,13% | 508,55K | |
Logistaderived | 33,98 | 34,12 | 33,84 | +0,06 | +0,18% | 93,25K | |
Aenaderived | 27,30 | 27,66 | 27,24 | -0,20 | -0,73% | 824,22K | |
Cellnex Telecomderived | 28,03 | 28,65 | 27,50 | -0,29 | -1,02% | 1,28M | |
Unicaja Bancoderived | 3,092 | 3,098 | 3,060 | 0,000 | 0,00% | 3,02M | |
| 23,24 | 23,48 | 22,88 | +0,10 | +0,43% | 146,88K | ||
| 15,94 | 15,95 | 15,72 | +0,07 | +0,44% | 283,65K |
No existe ningún resultado que coincida con sus criterios de búsqueda