Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,1156 | 1,1157 | 1,1179 | 1,1069 | +0,0039 | +0,35% | ||
142,98 | 143,00 | 143,95 | 141,88 | +0,72 | +0,51% | ||
1,3285 | 1,3286 | 1,3314 | 1,3154 | +0,0073 | +0,56% | ||
33,9828 | 34,0056 | 34,1213 | 33,9440 | -0,0745 | -0,22% | ||
0,8479 | 0,8480 | 0,8515 | 0,8449 | +0,0017 | +0,20% | ||
1,3551 | 1,3552 | 1,3648 | 1,3533 | -0,0053 | -0,39% | ||
159,55 | 159,57 | 159,97 | 157,79 | +1,38 | +0,87% | ||
0,6821 | 0,6822 | 0,6840 | 0,6737 | +0,0059 | +0,86% | ||
0,6245 | 0,6246 | 0,6270 | 0,6181 | +0,0038 | +0,61% | ||
0,8397 | 0,8400 | 0,8424 | 0,8392 | -0,0016 | -0,19% | ||
0,9460 | 0,9462 | 0,9466 | 0,9402 | +0,0052 | +0,55% | ||
97,52 | 97,56 | 97,88 | 95,94 | +1,40 | +1,46% | ||
189,96 | 190,00 | 190,39 | 187,44 | +1,97 | +1,05% | ||
168,65 | 168,68 | 169,24 | 167,24 | +0,52 | +0,31% | ||
1,5118 | 1,5120 | 1,5139 | 1,5095 | -0,0007 | -0,05% | ||
0,9241 | 0,9244 | 0,9268 | 0,9190 | +0,0038 | +0,41% | ||
105,52 | 105,55 | 105,95 | 104,32 | +0,94 | +0,90% | ||
89,30 | 89,34 | 89,69 | 87,90 | +1,01 | +1,14% | ||
1,0920 | 1,0923 | 1,0945 | 1,0842 | +0,0028 | +0,26% | ||
1,9479 | 1,9482 | 1,9544 | 1,9398 | -0,0053 | -0,27% | ||
1,6355 | 1,6358 | 1,6496 | 1,6317 | -0,0080 | -0,49% | ||
1,1264 | 1,1267 | 1,1277 | 1,1161 | +0,0084 | +0,75% | ||
1,7862 | 1,7866 | 1,7927 | 1,7824 | -0,0047 | -0,26% | ||
0,5783 | 0,5786 | 0,5794 | 0,5717 | +0,0063 | +1,09% | ||
2,1270 | 2,1275 | 2,1302 | 2,1163 | -0,0010 | -0,05% | ||
83,622 | 83,628 | 83,789 | 83,573 | -0,062 | -0,07% | ||
7,0675 | 7,0684 | 7,1089 | 7,0605 | -0,0132 | -0,19% | ||
1,2920 | 1,2922 | 1,3010 | 1,2901 | -0,0029 | -0,22% | ||
7,7943 | 7,7944 | 7,7965 | 7,7912 | +0,0014 | +0,02% | ||
6,6855 | 6,6858 | 6,7396 | 6,6729 | -0,0231 | -0,34% | ||
1,8001 | 1,8004 | 1,8028 | 1,7947 | +0,0026 | +0,14% | ||
10,1600 | 10,1621 | 10,2551 | 10,1137 | -0,0447 | -0,44% | ||
92,1727 | 92,1807 | 93,6966 | 92,0975 | -1,4453 | -1,54% | ||
3,7634 | 3,7661 | 3,7921 | 3,7415 | -0,0146 | -0,39% | ||
19,2642 | 19,2707 | 19,4029 | 19,1410 | -0,0155 | -0,08% | ||
17,4897 | 17,4997 | 17,6259 | 17,3910 | -0,0368 | -0,21% | ||
0,6252 | 0,6262 | 0,6270 | 0,6210 | +0,0037 | +0,59% | ||
0,8463 | 0,8465 | 0,8489 | 0,8433 | +0,0017 | +0,20% | ||
0,5295 | 0,5297 | 0,5304 | 0,5246 | +0,0043 | +0,82% | ||
63.617,0 | 63.622,0 | 63.888,0 | 59.620,0 | +3.596,0 | +5,99% | ||
56.917,3 | 56.919,7 | 57.150,0 | 55.432,7 | +3.044,3 | +5,65% | ||
2.465,80 | 2.465,81 | 2.483,66 | 2.290,00 | +161,14 | +6,99% |