Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0852 | 1,0856 | 1,0877 | 1,0835 | -0,0017 | -0,16% | ||
150,60 | 150,61 | 150,70 | 149,01 | +1,47 | +0,98% | ||
1,2696 | 1,2697 | 1,2747 | 1,2667 | -0,0031 | -0,24% | ||
32,2440 | 32,4530 | 32,4896 | 32,2840 | +0,1025 | +0,32% | ||
0,8875 | 0,8876 | 0,8899 | 0,8864 | -0,0002 | -0,02% | ||
1,3604 | 1,3606 | 1,3611 | 1,3531 | +0,0074 | +0,55% | ||
163,44 | 163,46 | 163,50 | 162,03 | +1,27 | +0,78% | ||
0,6519 | 0,6520 | 0,6564 | 0,6503 | -0,0040 | -0,60% | ||
0,6046 | 0,6050 | 0,6092 | 0,6033 | -0,0035 | -0,58% | ||
0,8548 | 0,8549 | 0,8556 | 0,8539 | +0,0007 | +0,08% | ||
0,9633 | 0,9634 | 0,9665 | 0,9620 | -0,0018 | -0,19% | ||
98,17 | 98,20 | 98,19 | 97,58 | +0,35 | +0,36% | ||
191,20 | 191,23 | 191,25 | 189,64 | +1,35 | +0,71% | ||
169,68 | 169,70 | 169,75 | 167,81 | +1,67 | +0,99% | ||
1,4768 | 1,4768 | 1,4773 | 1,4712 | +0,0052 | +0,35% | ||
0,8869 | 0,8871 | 0,8886 | 0,8831 | -0,0008 | -0,09% | ||
110,68 | 110,71 | 111,00 | 110,07 | +0,48 | +0,44% | ||
91,05 | 91,09 | 91,10 | 90,52 | +0,32 | +0,35% | ||
1,0780 | 1,0782 | 1,0795 | 1,0762 | +0,0001 | +0,01% | ||
1,9476 | 1,9479 | 1,9508 | 1,9389 | +0,0073 | +0,38% | ||
1,6648 | 1,6650 | 1,6680 | 1,6568 | +0,0074 | +0,45% | ||
1,1269 | 1,1272 | 1,1306 | 1,1248 | -0,0030 | -0,27% | ||
1,7947 | 1,7951 | 1,7971 | 1,7853 | +0,0083 | +0,46% | ||
0,5785 | 0,5788 | 0,5829 | 0,5774 | -0,0037 | -0,64% | ||
2,0994 | 2,1002 | 2,1015 | 2,0905 | +0,0080 | +0,38% | ||
83,019 | 83,019 | 83,052 | 82,906 | +0,076 | +0,09% | ||
7,1991 | 7,1993 | 7,1996 | 7,1976 | +0,0011 | +0,02% | ||
1,3418 | 1,3421 | 1,3436 | 1,3389 | +0,0032 | +0,24% | ||
7,8208 | 7,8236 | 7,8227 | 7,8184 | +0,0032 | +0,04% | ||
6,8699 | 6,8706 | 6,8825 | 6,8557 | +0,0124 | +0,18% | ||
1,7274 | 1,7278 | 1,7291 | 1,7201 | +0,0048 | +0,28% | ||
10,4514 | 10,4533 | 10,5100 | 10,4159 | +0,0278 | +0,27% | ||
92,5500 | 92,5500 | 92,6364 | 91,7200 | +0,6325 | +0,69% | ||
3,6668 | 3,6728 | 3,6843 | 3,6519 | +0,0206 | +0,56% | ||
16,8919 | 16,9101 | 16,9473 | 16,8173 | +0,0757 | +0,45% | ||
18,9170 | 18,9196 | 19,0326 | 18,9116 | -0,0269 | -0,14% | ||
0,6522 | 0,6525 | 0,6562 | 0,6516 | -0,0037 | -0,56% | ||
0,8225 | 0,8229 | 0,8245 | 0,8194 | -0,0009 | -0,11% | ||
0,5367 | 0,5368 | 0,5408 | 0,5356 | -0,0035 | -0,65% | ||
63.667,0 | 63.668,0 | 68.168,0 | 62.527,0 | 0,0 | -5,78% | ||
58.527,8 | 58.531,4 | 62.600,0 | 57.512,9 | 0,0 | -6,95% | ||
3.304,31 | 3.304,32 | 3.586,40 | 3.202,84 | -241,52 | -6,81% |