
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
No hay resultados para su búsqueda
Par | Oferta | Demanda | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1,1348 | 1,1349 | 1,1349 | 1,1333 | +0,0014 | +0,12% | 00:31:26 | |
USD/JPY | 110,82 | 110,83 | 110,88 | 110,79 | -0,03 | -0,02% | 00:31:24 | |
GBP/USD | 1,3046 | 1,3051 | 1,3069 | 1,3043 | -0,0001 | -0,00% | 00:31:29 | |
USD/CHF | 1,0003 | 1,0006 | 1,0012 | 0,9999 | -0,0004 | -0,04% | 00:31:26 | |
USD/CAD | 1,3173 | 1,3178 | 1,3183 | 1,3171 | +0,0002 | +0,01% | 00:31:27 | |
EUR/JPY | 125,76 | 125,78 | 125,79 | 125,63 | +0,13 | +0,10% | 00:31:26 | |
AUD/USD | 0,7167 | 0,7168 | 0,7169 | 0,7161 | +0,0005 | +0,06% | 00:31:25 | |
NZD/USD | 0,6859 | 0,6861 | 0,6862 | 0,6855 | +0,0005 | +0,07% | 00:31:18 | |
EUR/GBP | 0,8693 | 0,8700 | 0,8697 | 0,8683 | +0,0013 | +0,14% | 00:31:29 | |
EUR/CHF | 1,1345 | 1,1359 | 1,1358 | 1,1341 | +0,0009 | +0,08% | 00:31:24 | |
AUD/JPY | 79,42 | 79,44 | 79,47 | 79,38 | +0,04 | +0,05% | 00:31:25 | |
GBP/JPY | 144,58 | 144,64 | 144,83 | 144,57 | -0,03 | -0,02% | 00:31:29 | |
CHF/JPY | 110,76 | 110,79 | 110,86 | 110,69 | +0,06 | +0,05% | 00:31:24 | |
EUR/CAD | 1,4948 | 1,4956 | 1,4956 | 1,4931 | +0,0019 | +0,13% | 00:31:28 | |
AUD/CAD | 0,9441 | 0,9446 | 0,9450 | 0,9433 | +0,0007 | +0,07% | 00:31:27 | |
CAD/JPY | 84,11 | 84,15 | 84,19 | 84,06 | +0,02 | +0,02% | 00:31:29 | |
NZD/JPY | 76,01 | 76,04 | 76,09 | 75,98 | +0,05 | +0,06% | 00:31:26 | |
AUD/NZD | 1,0446 | 1,0452 | 1,0453 | 1,0434 | +0,0006 | +0,06% | 00:31:25 | |
GBP/AUD | 1,8200 | 1,8212 | 1,8228 | 1,8202 | -0,0006 | -0,03% | 00:31:29 | |
EUR/AUD | 1,5831 | 1,5835 | 1,5840 | 1,5819 | +0,0013 | +0,08% | 00:31:26 | |
GBP/CHF | 1,3047 | 1,3065 | 1,3079 | 1,3048 | -0,0002 | -0,02% | 00:31:29 | |
EUR/NZD | 1,6540 | 1,6546 | 1,6552 | 1,6522 | +0,0017 | +0,10% | 00:31:26 | |
AUD/CHF | 0,7169 | 0,7172 | 0,7175 | 0,7165 | +0,0003 | +0,03% | 00:31:25 | |
GBP/NZD | 1,9018 | 1,9027 | 1,9053 | 1,9011 | -0,0003 | -0,01% | 00:31:29 | |
USD/INR | 71,300 | 71,350 | 71,325 | 71,040 | +0,265 | +0,37% | 00:31:29 | |
USD/CNY | 6,7180 | 6,7245 | 6,7587 | 6,7155 | 0,0033 | 0,05% | 23:00:02 | |
USD/SGD | 1,3515 | 1,3520 | 1,3519 | 1,3514 | +0,0003 | +0,02% | 00:31:09 | |
USD/HKD | 7,8485 | 7,8490 | 7,8492 | 7,8488 | -0,0003 | -0,00% | 00:30:57 | |
USD/DKK | 6,5765 | 6,5775 | 6,5823 | 6,5754 | -0,0036 | -0,05% | 00:31:23 | |
GBP/CAD | 1,7183 | 1,7195 | 1,7217 | 1,7184 | -0,0002 | -0,01% | 00:31:29 | |
USD/SEK | 9,3057 | 9,3123 | 9,3238 | 9,3061 | -0,0113 | -0,12% | 00:31:25 | |
USD/RUB | 65,6328 | 65,6328 | 65,6328 | 65,6328 | 0,0000 | 0,00% | 20/02 | |
USD/TRY | 5,3215 | 5,3265 | 5,3369 | 5,3163 | +0,0029 | +0,05% | 00:31:26 | |
USD/MXN | 19,2179 | 19,2279 | 19,2287 | 19,2113 | +0,0089 | +0,05% | 00:31:23 | |
USD/ZAR | 14,0100 | 14,0200 | 14,0423 | 14,0050 | -0,0018 | -0,01% | 00:31:24 | |
CAD/CHF | 0,7590 | 0,7598 | 0,7600 | 0,7588 | 0,0000 | 0,00% | 00:31:28 | |
NZD/CAD | 0,9037 | 0,9040 | 0,9044 | 0,9028 | +0,0008 | +0,08% | 00:31:27 | |
NZD/CHF | 0,6859 | 0,6866 | 0,6869 | 0,6858 | +0,0003 | +0,04% | 00:31:20 | |
BTC/USD | 4.050,5 | 4.050,6 | 4.070,0 | 3.963,0 | +44,3 | +1,10% | 00:31:12 | |
BTC/EUR | 3.469,3 | 3.469,3 | 3.490,0 | 3.419,5 | +33,8 | +0,98% | 00:31:28 | |
ETH/USD | 151,60 | 151,62 | 152,03 | 143,60 | +3,62 | +2,45% | 00:30:46 |