Último | Máximo | Mínimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Dic 2026 | 4.175,97 | 4.193,90 | 4.172,85 | +5,87 | +0,14% | |
4.155,39 | 4.172,69 | 4.152,06 | -15,25 | -0,37% | |||
Plataderived | Dic 2026 | 57,323 | 57,655 | 57,230 | +0,163 | +0,28% | |
57,1640 | 57,4950 | 57,0830 | -0,2750 | -0,48% | |||
Cobrederived | Dic 2026 | 6,5523 | 6,5708 | 6,5465 | -0,0077 | -0,12% | |
Platinoderived | Ene 2027 | 1.627,30 | 1.637,20 | 1.625,30 | +5,80 | +0,36% | |
Paladioderived | Dic 2026 | 1.127,50 | 1.136,00 | 1.127,25 | -1,00 | -0,09% | |
Petróleo crudo WTIderived | Nov 2026 | 97,37 | 97,82 | 97,32 | -0,60 | -0,61% | |
Petróleo Brentderived | Dic 2026 | 105,44 | 105,74 | 104,95 | -0,48 | -0,45% | |
Gas naturalderived | Nov 2026 | 3,207 | 3,218 | 3,201 | -0,033 | -1,02% | |
Aceite de Calefacciónderived | Nov 2026 | 4,7886 | 4,8168 | 4,7639 | -0,0614 | -1,27% | |
Gasolina RBOBderived | Nov 2026 | 3,1420 | 3,1656 | 3,0828 | -0,0382 | -1,20% | |
| Nov 2026 | 85,820 | 85,880 | 85,745 | -0,612 | -0,71% | ||
Gasoil Londresderived | Nov 2026 | 1.413,63 | 1.420,00 | 1.412,75 | -14,87 | -1,04% | |
Aluminioderived | 2.985,00 | 2.999,00 | 2.953,50 | -4,70 | -0,16% | ||
Zincderived | 3.668,25 | 3.668,40 | 3.664,95 | -8,40 | -0,23% | ||
Cobrederived | 14.300,98 | 14.313,00 | 14.296,00 | +3,60 | +0,03% | ||
Níquelderived | 15.195,00 | 15.214,88 | 15.195,00 | -11,75 | -0,08% | ||
Trigo EE.UU.derived | Dic 2026 | 668,90 | 670,13 | 668,25 | -1,10 | -0,16% | |
Arroz Paddyderived | Nov 2026 | 17,180 | 17,180 | 17,140 | -0,080 | -0,46% | |
Maíz EE.UU.derived | Dic 2026 | 479,60 | 480,90 | 478,00 | +1,60 | +0,33% | |
Soja EE.UU.derived | Nov 2026 | 1.262,63 | 1.264,63 | 1.262,50 | -0,38 | -0,03% | |
Aceite de Soja EE.UU.derived | Dic 2026 | 67,05 | 67,50 | 67,04 | -0,10 | -0,15% | |
Harina de Soja EE.UU.derived | Dic 2026 | 358,65 | 360,10 | 358,55 | -1,15 | -0,32% | |
Algodón Nº2 EE.UU.derived | Dic 2026 | 80,06 | 80,56 | 79,72 | -0,60 | -0,74% | |
Cacao EE.UU.derived | Dic 2026 | 5.771,00 | 5.992,50 | 5.748,50 | +36,00 | +0,63% | |
Café C EE.UU.derived | Dic 2026 | 298,70 | 298,85 | 292,08 | +0,65 | +0,22% | |
Café Londresderived | Nov 2026 | 3.371,00 | 3.483,00 | 3.368,00 | -110,00 | -3,16% | |
Azúcar Nº11 EE.UU.derived | Mar 2027 | 21,13 | 21,21 | 20,61 | +0,29 | +1,39% | |
Zumo de naranjaderived | Nov 2026 | 141,85 | 152,40 | 138,98 | -0,60 | -0,42% | |
| Oct 2026 | 225,68 | 226,40 | 223,88 | +1,78 | +0,79% | ||
| Dic 2026 | 66,63 | 66,68 | 65,80 | +0,55 | +0,83% | ||
Ganado bovinoderived | Nov 2026 | 342,00 | 342,42 | 338,09 | +3,55 | +1,05% | |
| Nov 2026 | 536,50 | 539,50 | 529,50 | +3,50 | +0,66% | ||
Avenaderived | 400,30 | 402,20 | 398,10 | -0,10 | -0,02% |