Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Abr 2025 | 2.799,19 | 2.799,31 | 2.795,75 | +5,69 | +0,20% | |
2.761,20 | 2.761,20 | 2.758,31 | +1,39 | +0,05% | |||
Plataderived | Mar 2025 | 31,640 | 31,642 | 31,560 | +0,247 | +0,79% | |
Cobrederived | Mar 2025 | 4,2938 | 4,2953 | 4,2862 | +0,0056 | +0,13% | |
Platinoderived | Abr 2025 | 986,85 | 987,80 | 979,50 | +7,35 | +0,75% | |
Paladioderived | Mar 2025 | 982,00 | 982,25 | 978,00 | +3,50 | +0,36% | |
Petróleo crudo WTIderived | Mar 2025 | 72,87 | 73,08 | 72,84 | +0,25 | +0,34% | |
Petróleo Brentderived | Abr 2025 | 75,91 | 76,65 | 75,36 | -0,58 | -0,76% | |
Gas naturalderived | Mar 2025 | 3,176 | 3,187 | 3,171 | -0,002 | -0,06% | |
Aceite de Calefacciónderived | Mar 2025 | 2,3924 | 2,3957 | 2,3921 | -0,0043 | -0,18% | |
Gasolina RBOBderived | Mar 2025 | 2,0610 | 2,0644 | 2,0606 | -0,0040 | -0,19% | |
Gasoil Londresderived | Feb 2025 | 707,50 | 709,25 | 698,00 | +3,12 | +0,44% | |
Aluminioderived | 2.621,95 | 2.637,55 | 2.567,57 | +45,40 | +1,76% | ||
Zincderived | 2.788,50 | 2.800,50 | 2.751,43 | +16,00 | +0,58% | ||
Cobrederived | 9.077,00 | 9.093,40 | 8.961,00 | +59,00 | +0,65% | ||
Trigo EE.UU.derived | Mar 2025 | 562,50 | 562,50 | 560,75 | +1,75 | +0,31% | |
Arroz Paddyderived | Mar 2025 | 14,130 | 14,190 | 14,080 | +0,010 | +0,07% | |
Maíz EE.UU.derived | Mar 2025 | 497,00 | 497,00 | 496,25 | +0,75 | +0,15% | |
Soja EE.UU.derived | Mar 2025 | 1.060,50 | 1.060,50 | 1.059,75 | +0,75 | +0,07% | |
Aceite de Soja EE.UU.derived | Mar 2025 | 44,97 | 45,05 | 44,97 | -0,08 | -0,18% | |
Harina de Soja EE.UU.derived | Mar 2025 | 309,80 | 309,80 | 309,50 | +0,30 | +0,10% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% | |
Cacao EE.UU.derived | Mar 2025 | 11.684,00 | 11.788,00 | 11.539,00 | +310,00 | +2,73% | |
Café C EE.UU.derived | Mar 2025 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
Café Londresderived | Mar 2025 | 5.617,00 | 5.618,00 | 5.528,00 | +69,00 | +1,24% | |
Azúcar Nº11 EE.UU.derived | Mar 2025 | 19,42 | 19,50 | 19,21 | +0,19 | +0,99% | |
Zumo de naranjaderived | Mar 2025 | 478,65 | 487,75 | 465,75 | +5,50 | +1,16% | |
Feb 2025 | 206,88 | 209,35 | 206,18 | -1,68 | -0,80% | ||
Feb 2025 | 83,88 | 84,45 | 83,73 | -0,03 | -0,03% | ||
Ganado bovinoderived | Mar 2025 | 275,27 | 279,79 | 274,74 | -2,98 | -1,07% | |
Mar 2025 | 575,50 | 582,00 | 573,50 | 0,00 | 0,00% | ||
Avenaderived | 350,00 | 359,50 | 350,00 | -4,70 | -1,33% |