Último | Máximo | Mínimo | Var. | ||||
|---|---|---|---|---|---|---|---|
Oroderived | Jun 2026 | 4.465,05 | 4.573,87 | 4.452,05 | -120,45 | -2,63% | |
| 4.437,15 | 4.544,24 | 4.424,03 | -69,38 | -1,54% | |||
Plataderived | May 2026 | 69,835 | 72,385 | 69,400 | -2,806 | -3,86% | |
| 69,5790 | 72,2225 | 69,2755 | -1,6745 | -2,35% | |||
Cobrederived | May 2026 | 5,4650 | 5,5388 | 5,4605 | -0,0543 | -0,98% | |
Platinoderived | Abr 2026 | 1.868,75 | 1.937,40 | 1.863,20 | -40,85 | -2,14% | |
Paladioderived | Jun 2026 | 1.396,50 | 1.440,00 | 1.393,50 | -21,50 | -1,52% | |
Petróleo crudo WTIderived | May 2026 | 92,41 | 92,46 | 90,73 | +2,09 | +2,31% | |
Petróleo Brentderived | Jun 2026 | 99,15 | 99,27 | 97,73 | +1,89 | +1,94% | |
Gas naturalderived | May 2026 | 2,909 | 2,942 | 2,907 | -0,031 | -1,05% | |
Aceite de Calefacciónderived | Abr 2026 | 4,0675 | 4,0802 | 4,0004 | +0,0418 | +1,04% | |
Gasolina RBOBderived | Abr 2026 | 3,0563 | 3,0879 | 3,0152 | +0,0439 | +1,46% | |
| Abr 2026 | 52,065 | 53,250 | 48,745 | 0,000 | 0,00% | ||
Gasoil Londresderived | Abr 2026 | 1.234,12 | 1.238,37 | 1.202,62 | +21,50 | +1,77% | |
Aluminioderived | 3.245,50 | 3.262,00 | 3.219,15 | +6,00 | +0,19% | ||
Zincderived | 3.061,55 | 3.085,63 | 3.052,40 | -33,60 | -1,09% | ||
Cobrederived | 12.117,00 | 12.276,08 | 12.114,00 | -222,33 | -1,80% | ||
Níquelderived | 17.177,25 | 17.434,75 | 17.132,50 | -212,88 | -1,22% | ||
Trigo EE.UU.derived | May 2026 | 600,38 | 601,90 | 597,75 | +0,88 | +0,15% | |
Arroz Paddyderived | May 2026 | 11,040 | 11,080 | 10,980 | +0,070 | +0,59% | |
Maíz EE.UU.derived | May 2026 | 467,88 | 468,40 | 466,00 | +0,38 | +0,08% | |
Soja EE.UU.derived | May 2026 | 1.173,88 | 1.179,38 | 1.171,50 | +0,38 | +0,03% | |
Aceite de Soja EE.UU.derived | May 2026 | 67,31 | 67,47 | 67,10 | +0,21 | +0,31% | |
Harina de Soja EE.UU.derived | May 2026 | 320,15 | 321,30 | 319,00 | -0,35 | -0,11% | |
Algodón Nº2 EE.UU.derived | May 2026 | 68,27 | 68,44 | 68,07 | +0,09 | +0,13% | |
Cacao EE.UU.derived | May 2026 | 3.135,00 | 3.223,50 | 3.122,50 | -100,00 | -3,09% | |
Café C EE.UU.derived | May 2026 | 315,80 | 318,68 | 311,45 | -2,05 | -0,64% | |
Café Londresderived | May 2026 | 3.629,00 | 3.672,00 | 3.611,00 | -33,00 | -0,90% | |
Azúcar Nº11 EE.UU.derived | May 2026 | 15,53 | 15,83 | 15,33 | -0,35 | -2,20% | |
Zumo de naranjaderived | May 2026 | 182,75 | 184,00 | 159,55 | +10,80 | +6,28% | |
| Abr 2026 | 234,38 | 235,98 | 233,30 | 0,00 | 0,00% | ||
| Abr 2026 | 90,85 | 91,50 | 90,53 | 0,00 | 0,00% | ||
Ganado bovinoderived | Abr 2026 | 353,35 | 356,85 | 350,08 | -1,10 | -0,31% | |
| May 2026 | 597,50 | 599,50 | 583,50 | 0,00 | 0,00% | ||
Avenaderived | 335,40 | 336,40 | 334,60 | +0,40 | +0,12% |