Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2.640,70 | 2.672,35 | 2.623,60 | -25,30 | -0,95% | |
2.621,94 | 2.652,98 | 2.604,89 | -20,71 | -0,78% | |||
Plataderived | Dic 2024 | 30,887 | 32,023 | 30,352 | -1,117 | -3,49% | |
Cobrederived | Dic 2024 | 4,4750 | 4,5805 | 4,4238 | -0,0915 | -2,00% | |
Platinoderived | Ene 2025 | 965,90 | 988,20 | 961,10 | -21,20 | -2,15% | |
Paladioderived | Dic 2024 | 1.022,50 | 1.030,53 | 992,53 | -3,80 | -0,37% | |
Petróleo crudo WTIderived | Nov 2024 | 73,89 | 78,46 | 72,69 | -3,25 | -4,21% | |
Petróleo Brentderived | Dic 2024 | 77,47 | 77,53 | 77,47 | -0,03 | -0,04% | |
Gas naturalderived | Nov 2024 | 2,710 | 2,781 | 2,699 | -0,036 | -1,31% | |
Aceite de Calefacciónderived | Nov 2024 | 2,3102 | 2,4183 | 2,2705 | -0,0860 | -3,59% | |
Gasolina RBOBderived | Nov 2024 | 2,0741 | 2,1760 | 2,0446 | -0,0797 | -3,70% | |
Gasoil Londresderived | Oct 2024 | 703,75 | 731,00 | 691,38 | -26,75 | -3,66% | |
Aluminioderived | 2.570,00 | 2.665,00 | 2.564,50 | -85,00 | -3,20% | ||
Zincderived | 3.081,00 | 3.193,50 | 3.068,50 | -100,00 | -3,14% | ||
Níquelderived | 17.759,00 | 17.815,50 | 17.534,50 | -223,00 | -1,24% | ||
Cobrederived | 9.759,00 | 9.991,00 | 9.705,50 | -194,00 | -1,95% | ||
Trigo EE.UU.derived | Dic 2024 | 594,25 | 598,90 | 587,50 | +2,25 | +0,38% | |
Arroz Paddyderived | Nov 2024 | 15,135 | 15,263 | 15,115 | +0,020 | +0,13% | |
Maíz EE.UU.derived | Dic 2024 | 420,75 | 428,00 | 419,38 | -4,25 | -1,00% | |
Soja EE.UU.derived | Nov 2024 | 1.016,25 | 1.039,50 | 1.011,50 | -16,75 | -1,62% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 43,07 | 44,90 | 42,55 | -1,50 | -3,37% | |
Harina de Soja EE.UU.derived | Dic 2024 | 323,50 | 326,40 | 319,70 | -0,50 | -0,15% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,27 | 73,56 | 71,14 | -1,26 | -1,71% | |
Cacao EE.UU.derived | Dic 2024 | 7.093,00 | 7.231,00 | 6.951,00 | +185,00 | +2,68% | |
Café C EE.UU.derived | Dic 2024 | 248,13 | 248,78 | 244,10 | +3,48 | +1,42% | |
Café Londresderived | Nov 2024 | 4.846,00 | 4.954,00 | 4.822,00 | -55,00 | -1,12% | |
Azúcar Nº11 EE.UU.derived | Mar 2025 | 22,46 | 22,68 | 22,21 | -0,09 | -0,40% | |
Zumo de naranjaderived | Nov 2024 | 477,55 | 491,18 | 472,68 | -5,70 | -1,18% | |
Oct 2024 | 188,55 | 188,65 | 187,40 | +1,08 | +0,57% | ||
Oct 2024 | 84,10 | 84,40 | 83,97 | +0,12 | +0,15% | ||
Ganado bovinoderived | Nov 2024 | 250,50 | 250,70 | 248,34 | +1,35 | +0,54% | |
Nov 2024 | 523,00 | 528,00 | 520,00 | -5,50 | -1,04% | ||
Avenaderived | 387,70 | 395,10 | 380,30 | -5,30 | -1,35% |