Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Descargar datos
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Mar 201925.890,025.905,025.276,5+0,0+0,00%23:00:30 
 S&P 500Mar 20192.777,252.778,382.729,12-0,37-0,01%23:00:30 
 NasdaqMar 20197.064,257.093,506.975,88-0,87-0,01%23:00:57 
 Russell 2000Mar 20191.571,351.572,801.537,20+26,75+1,73%15/02 
 S&P 500 VIXMar 201916,3317,1716,27-0,60-3,52%15/02 
 DAXMar 201911.326,011.328,111.012,5+236,0+2,13%15/02 
 CAC 40Mar 20195.159,55.163,05.049,8+97,5+1,93%15/02 
 FTSE 100Mar 20197.202,47.217,57.134,2+40,9+0,57%15/02 
 Euro Stoxx 50Mar 20193.243,03.245,53.172,5+58,0+1,82%15/02 
 Italia 40Mar 201920.212,5020.272,5019.760,00+379,50+1,91%15/02 
 Suiza 20Mar 20199.183,59.183,59.025,5+120,5+1,33%15/02 
 IBEX 35Mar 20199.112,09.135,58.916,0+133,3+1,48%15/02 
 ATXMar 20193.023,53.023,52.962,5+61,0+2,06%15/02 
 WIG20Mar 20192.345,502.352,502.319,50+21,50+0,93%15/02 
 AEXMar 2019540,46541,27532,80+6,25+1,17%15/02 
 Hungría 1439.90039.90039.90000,00%15/02 
 RTSMar 2019118.305118.355116.775+325+0,28%15/02 
 Suecia 30Mar 20191.579,121.583,621.554,75+14,62+0,93%15/02 
 Grecia 201.711,251.720,001.693,00+11,00+0,65%08/02 
 iBovespaAbr 201998.44599.21097.955-520-0,53%15/02 
 Nikkei 225Mar 201921.227,521.232,520.812,5+327,5+1,57%15/02 
 TOPIXMar 20191.598,501.600,001.567,25+16,75+1,06%15/02 
 Hang SengFeb 201928.123,028.231,027.781,5+256,0+0,92%15/02 
 China H-Shares10.933,511.118,010.920,5-221,5-1,99%15/02 
 CSI 3003.353,403.398,003.352,80-53,20-1,56%15/02 
 China A50Feb 201911.590,011.877,511.525,0-272,5-2,30%15/02 
 S&P/ASX 200Mar 20196.064,06.065,56.000,0+62,5+1,04%15/02 
 Singapur MSCIFeb 2019362,50363,50359,50-1,10-0,30%15/02 
 Nifty 50Feb 201910.768,5010.809,2510.642,00-11,30-0,10%15/02 
 Bank NIFTYFeb 201926.840,0027.089,7526.721,00-226,50-0,84%15/02 
 KOSPI 200Mar 2019284,1287,1283,4-4,3-1,49%15/02 
 MSCI TaiwanFeb 2019370,70371,90367,95-0,10-0,03%15/02 
 FTSE/JSE 40Mar 201948.44848.54247.810-186-0,38%15/02 
 TecDAXMar 20192.585,002.590,752.548,25+19,50+0,76%15/02 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of February 17th, 2019 - 15:44 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Mar 19 2777.00s+33.502741.252778.502729.0002/15/19Q / C / O
E-Mini Nasdaq 100Mar 19 7063.75s+44.007017.507095.256975.2502/15/19Q / C / O
DJIA mini-sizedMar 19 25888s+46125407259072527502/15/19Q / C / O
Russell 2000 MiniMar 19 1570.60s+26.001543.701572.701537.2002/15/19Q / C / O
E-Mini S&P MidcapMar 19 1915.10s+22.801889.201917.001881.4002/15/19Q / C / O
S&P 500 IndexJun 19 2781.90s+33.800.002781.902781.9002/15/19Q / C / O
E-Mini S&P SmallcapMar 19 975.50s+14.000.00975.50975.5002/15/19Q / C / O
CBOE S&P 500 VIXMar 19 16.325s-0.60016.95017.45016.25002/15/19Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Mini DAXMar 201911.320,0011.325,0011.012,00+228,50+2,06%15/02
 DAXMar 201911.318,511.322,011.011,5+227,0+2,05%15/02
 DAX Price Index DividendDic 2019143,10143,10143,100,000,00%14/02
 DivDAXMar 2019156,00156,00152,50+3,60+2,36%15/02
 DivDAX DividendDic 20196,256,256,250,000,00%14/02
 STOXX (FXXE)Mar 2019356,60357,10352,20+5,30+1,51%15/02
 Euro Stoxx 50Mar 20193.242,03.246,03.172,0+59,0+1,85%15/02
 STOXX Europe 50 (FSTX)Mar 20192.989,002.992,002.933,00+47,00+1,60%15/02
 STOXX50 DividendDic 2019121,90122,10121,80+0,10+0,08%15/02
 STOXX50 ex FinancialsMar 20191.733,501.733,501.733,50+0,00+0,00%06/02
 STOXX600Mar 2019368,00368,00361,10+5,40+1,49%15/02
 STOXX600 Auto&PartsMar 2019482,80486,60466,90+8,50+1,79%15/02
 STOXX600 BanksMar 2019140,60141,00136,60+3,40+2,48%15/02
 STOXX600 Basic ResourcesMar 2019446,70449,00436,50+8,10+1,85%15/02
 STOXX600 ChemicalsMar 2019880,00880,00859,20+17,70+2,05%15/02
 STOXX600 Cons&MatMar 2019412,80413,70405,60+5,70+1,40%15/02
 STOXX600 Financial ServMar 2019452,50452,50446,30+4,10+0,91%15/02
 STOXX600 Food&BeverageMar 2019678,70678,90670,00+7,80+1,16%15/02
 STOXX600 Health CareMar 2019758,90758,90748,60+10,20+1,36%15/02
 STOXX600 Ind Gd&SerMar 2019506,70507,50497,20+8,20+1,64%15/02
 STOXX600 InsuranceMar 2019282,50283,30278,50+4,70+1,69%15/02
 STOXX600 Insurance DivDic 201913,0013,0013,000,000,00%14/02
 STOXX600 MediaMar 2019281,00282,20281,00+2,10+0,75%15/02
 STOXX600 Oil&GasMar 2019332,20333,60328,40+3,70+1,13%15/02
 STOXX600 Oil&Gas DivDic 201914,5014,5014,500,000,00%14/02
 STOXX600 REMar 2019170,40170,40169,40+1,00+0,59%15/02
 STOXX600 RetailMar 2019307,90308,00307,90+3,40+1,12%15/02
 STOXX600 TechnologyMar 2019441,50444,00436,20+2,30+0,52%15/02
 STOXX600 TelecomMar 2019238,30238,80236,00+2,60+1,10%15/02
 STOXX600 Telecom DivDic 201911,8011,8011,800,000,00%14/02
 STOXX600 Trvl&LeiMar 2019239,70239,70238,10+1,60+0,67%15/02
 STOXX600 UtilitiesMar 2019306,50307,60305,90-1,30-0,42%15/02
 STOXX600 Utilities DivDic 201913,5013,5013,500,000,00%14/02
 STOXX BanksMar 201992,8092,9088,60+3,20+3,57%15/02
 STOXX Banks DividendDic 20195,265,265,260,000,00%14/02
 STOXX Basic ResourcesMar 2019207,80209,00206,00+4,00+1,96%15/02
 STOXX ChemicalsMar 20191.004,501.005,40991,50+20,60+2,09%15/02
 STOXX Cons&MaterialsMar 2019403,40403,40402,80+6,30+1,59%15/02
 STOXX Financial ServicesMar 2019419,00419,00419,00+0,00+0,00%11/02
 STOXX Food&BeverageMar 2019557,00557,10554,20+6,90+1,25%15/02
 STOXX Health CareMar 2019747,20748,10737,40+11,30+1,54%15/02
 STOXX Ind Gds&SerMar 2019791,20793,30776,70+12,70+1,63%15/02
 STOXX InsuranceMar 2019266,10266,40259,00+5,80+2,23%15/02
 STOXX Insurance DividendDic 201913,0013,0013,000,000,00%14/02
 STOXX LargeMar 2019359,20359,20351,90+5,90+1,67%15/02
 STOXX Large200Mar 2019368,00368,20368,00+5,30+1,46%15/02
 STOXX MediaMar 2019223,70224,30223,70+4,00+1,82%15/02
 STOXX MidMar 2019423,30423,30420,20+4,60+1,10%15/02
 STOXX Mid200Mar 2019449,70449,70448,40+1,80+0,40%15/02
 STOXX Oil&GasMar 2019333,80334,60329,30+4,80+1,46%15/02
 STOXX Oil&Gas DividendDic 201916,0016,0016,000,000,00%14/02
 STOXX Per&Hou GoodsMar 2019870,70870,70870,700,000,00%14/02
 STOXX REMar 2019232,60232,60231,70+1,30+0,56%15/02
 STOXX RetailMar 2019517,20517,20516,80+7,10+1,39%15/02
 STOXX Select Div30 (FD3D)Dic 2019109,00109,00109,000,000,00%14/02
 STOXX Select Div30 (FEDV)Mar 20191.899,501.899,501.876,50+23,00+1,23%15/02
 STOXX SmallMar 2019246,30246,40243,30+2,10+0,86%15/02
 STOXX Small200Mar 2019277,90278,50276,90+2,30+0,83%15/02
 STOXX TechnologyMar 2019487,10487,30481,30+3,40+0,70%15/02
 STOXX Telecom DivDic 201913,0013,0013,000,000,00%14/02
 STOXX TelecommunicationsMar 2019284,20284,50280,40+3,50+1,25%15/02
 STOXX Travel&LeisureMar 2019187,90187,90187,90-0,30-0,16%15/02
 STOXX UtilitiesMar 2019301,70302,50300,40-0,80-0,26%15/02
 STOXX Utilities DividendDic 201913,5013,5013,500,000,00%14/02
 STOXX600 Per&Hou GdsMar 2019781,10781,10773,50+8,30+1,07%15/02
 STOXX Automobiles&PartsMar 2019465,00465,00446,30+11,30+2,49%15/02
 iShares DAXMar 201995,4395,4395,430,000,00%14/02
 MDAXMar 201924.295,0024.343,0023.866,00+325,00+1,36%15/02
 MSCI JapanMar 20196.081,006.081,005.998,00+98,00+1,64%15/02
 MSCI RussiaMar 2019616,60616,60616,600,000,00%14/02
 OMXH25Mar 20194.074,004.074,004.074,00-1,20-0,03%15/02
 RDX USDMar 20191.448,001.450,001.430,00+30,00+2,12%15/02
 SLI Swiss LeaderMar 20191.404,101.404,101.404,100,000,00%14/02
 Suiza 20Mar 20199.187,09.187,09.025,0+124,0+1,37%15/02
 SMI DividendDic 2019313,00313,00313,00-0,50-0,16%15/02
 SMIMMar 20192.359,002.362,002.339,00+4,00+0,17%15/02
 TecDAXMar 20192.585,002.589,502.548,50+19,50+0,76%15/02
 VSTOXX MiniMar 201915,6516,4515,55-0,50-3,10%15/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email