Último | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 32.211,10 | 32.240,90 | 32.086,60 | +90,8 | +0,28% | ||||
US 500derived | 3.989,70 | 3.994,90 | 3.970,20 | +11,0 | +0,28% | ||||
US Tech 100derived | 11.968,20 | 11.989,60 | 11.885,30 | +24,3 | +0,20% | ||||
US 2000derived | 1.805,70 | 1.807,60 | 1.795,50 | +4,5 | +0,25% | ||||
S&P 500 VIXderived | Ex.Jun 2022 | 28,23 | 28,55 | 28,18 | -0,23 | -0,81% | |||
DAXderived | Ex.Jun 2022 | 14.075,00 | 14.095,00 | 14.017,00 | +56,6 | +0,40% | |||
CAC 40derived | Ex.Jun 2022 | 6.299,00 | 6.325,00 | 6.204,00 | +77,0 | +1,24% | |||
FTSE 100derived | Ex.Jun 2022 | 7.536,50 | 7.547,00 | 7.518,00 | +14,3 | +0,19% | |||
Euro Stoxx 50derived | Ex.Jun 2022 | 3.694,00 | 3.700,00 | 3.689,00 | +5 | +0,14% | |||
Italia 40derived | Ex.Jun 2022 | 24.290,00 | 24.400,00 | 23.835,00 | +427,00 | +1,79% | |||
Suiza 20derived | Ex.Jun 2022 | 11.466,00 | 11.570,00 | 11.428,00 | -31,0 | -0,27% | |||
IBEX 35derived | Ex.Jun 2022 | 8.746,50 | 8.751,50 | 8.628,50 | +142,8 | +1,66% | |||
RTSderived | 118.505,00 | 125.075,00 | 116.365,00 | -4.660 | -3,78% | ||||
WIG20derived | Ex.Jun 2022 | 1.805,00 | 1.837,00 | 1.790,00 | -6,00 | -0,33% | |||
AEXderived | Ex.Jun 2022 | 687,20 | 689,95 | 676,92 | +7,95 | +1,17% | |||
iBovespaderived | 110.950,00 | 111.740,00 | 110.280,00 | -440 | -0,40% | ||||
Nikkei 225derived | Ex.Jun 2022 | 26.825,00 | 26.907,50 | 26.680,00 | +70,0 | +0,26% | |||
Ex.Jun 2022 | 1.888,50 | 1.892,50 | 1.863,50 | +11,00 | +0,59% | ||||
Hang Sengderived | Ex.Jun 2022 | 20.072,50 | 20.099,00 | 20.061,50 | +94,5 | +0,47% | |||
Ex.May 2022 | 6.898,00 | 6.908,00 | 6.844,00 | +16,0 | +0,23% | ||||
3.952,00 | 4.021,80 | 3.936,00 | -67,40 | -1,68% | |||||
China A50derived | Ex.Jun 2022 | 13.130,00 | 13.171,50 | 13.095,00 | +60,0 | +0,46% | |||
S&P/ASX 200derived | Ex.Jun 2022 | 7.152,50 | 7.181,00 | 7.150,50 | -12,0 | -0,17% | |||
Singapur MSCIderived | Ex.May 2022 | 294,23 | 294,88 | 293,35 | +1,23 | +0,42% | |||
Nifty 50derived | Ex.Jun 2022 | 16.137,75 | 16.153,25 | 16.114,50 | -2,75 | -0,02% | |||
Ex.May 2022 | 34.302,00 | 34.686,90 | 34.280,00 | +75,70 | +0,22% | ||||
KOSPI 200derived | Ex.Jun 2022 | 347,90 | 349,00 | 346,60 | +1,75 | +0,51% | |||
Ex.May 2022 | 1.414,75 | 1.418,25 | 1.397,50 | +8,50 | +0,60% | ||||
Ex.Jun 2022 | 61.565,00 | 61.918,00 | 60.537,00 | +159 | +0,26% | ||||
TecDAXderived | Ex.Jun 2022 | 3.063,00 | 3.081,00 | 3.031,50 | +2,50 | +0,08% |
Último | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2022 | 32.186,00 | 32.198,00 | 32.042,00 | +110,00 | +0,34% | ||||
Ex.Jun 2022 | 3.991,75 | 3.993,50 | 3.967,50 | +15,00 | +0,38% | ||||
Ex.Jun 2022 | 11.988,50 | 11.994,25 | 11.887,50 | +46,25 | +0,39% | ||||
Ex.Jun 2022 | 1.806,40 | 1.807,30 | 1.795,10 | +9,60 | +0,53% | ||||
Ex.Jun 2022 | 32.190,00 | 32.198,00 | 32.042,00 | +114,00 | +0,36% | ||||
Ex.Jun 2022 | 3.992,25 | 3.993,25 | 3.966,00 | +15,50 | +0,39% | ||||
Ex.Jun 2022 | 11.987,50 | 11.993,75 | 11.882,25 | +45,25 | +0,38% | ||||
Ex.Jun 2022 | 1.806,80 | 1.807,20 | 1.795,10 | +10,00 | +0,56% |
Último | Máximo | Mínimo | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2022 | 14.090,00 | 14.096,00 | 14.056,00 | +63,0 | +0,45% | ||||
Ex.Jun 2022 | 11.466,00 | 11.570,00 | 11.428,00 | -31,0 | -0,27% | ||||
Ex.Jun 2022 | 3.696,00 | 3.703,00 | 3.690,00 | +15,0 | +0,41% | ||||
Ex.Jun 2022 | 434,70 | 436,30 | 430,00 | +4,20 | +0,98% | ||||
Ex.Jun 2022 | 136,80 | 137,10 | 134,40 | +2,40 | +1,79% | ||||
Ex.Jun 2022 | 552,60 | 554,50 | 543,40 | +5,80 | +1,06% | ||||
Ex.Jun 2022 | 14.084,00 | 14.094,00 | 14.057,00 | +57,00 | +0,41% | ||||
Ex.Jun 2022 | 3.063,00 | 3.063,00 | 3.034,00 | +2,50 | +0,08% | ||||
Mini MDAXderived | Ex.Jun 2022 | 29.190,00 | 29.190,00 | 28.785,00 | +308,00 | +1,07% | |||
Ex.Jun 2022 | 674,70 | 680,00 | 669,40 | +10,40 | +1,57% |