Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Descargar datos
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Dic 201826.775,026.815,026.715,0+48,0+0,18%19:23:25 
 S&P 500Dic 20182.940,752.947,002.937,50+1,25+0,04%19:23:26 
 NasdaqDic 20187.592,257.636,757.576,25-16,50-0,22%19:23:31 
 Russell 2000Dic 20181.722,11.731,21.716,0-5,9-0,34%19:23:32 
 S&P 500 VIXOct 201813,9314,1313,88-0,04-0,29%19:20:38 
 DAXDic 201812.405,812.443,512.337,5+89,8+0,73%19:23:32 
 CAC 40Oct 20185.481,05.487,55.449,2+41,0+0,75%19:23:31 
 FTSE 100Dic 20187.451,27.465,57.342,0+98,2+1,34%19:23:18 
 Euro Stoxx 50Dic 20183.412,03.419,03.394,0+25,0+0,74%19:22:26 
 Italia 40Dic 201821.387,5021.520,0021.325,00+128,50+0,60%19:23:18 
 Suiza 20Dic 20188.981,09.038,08.969,0+9,0+0,10%19:23:04 
 IBEX 35Oct 20189.562,59.639,59.532,5+12,5+0,13%19:23:31 
 ATXDic 20183.347,03.385,53.347,0-28,5-0,84%14:07:00 
 WIG20Dic 20182.284,02.292,52.264,0+14,0+0,62%16:50:24 
 AEXOct 2018549,21550,83548,47+1,96+0,36%19:18:55 
 Hungría 14Dic 201835.730,036.240,035.680,0-390,0-1,08%17:06:00 
 RTSDic 2018113.070113.290112.950+130+0,12%19:08:00 
 Noruega 25Oct 2018855,45857,40853,15+4,46+0,52%16:14:59 
 Suecia 30Oct 20181.655,121.659,881.646,88+11,87+0,72%17:23:35 
 Grecia 20Oct 20181.831,251.835,001.789,50+41,62+2,33%16:19:20 
 iBovespaOct 201879.95880.32578.562+1.668+2,13%19:23:36 
 Nikkei 225Dic 201823.772,523.820,023.608,0+1.212,5+5,37%19:20:26 
 TOPIXDic 20181.795,251.797,251.781,75+7,00+0,39%19:20:23 
 Hang SengSep 201827.855,527.980,027.517,5+396,5+1,44%19:00:08 
 China H-SharesSep 201810.977,011.035,010.949,0-58,0-0,53%18:59:00 
 CSI 300Sep 20183.388,803.388,803.312,20+74,20+2,24%09:00:00 
 China A50Sep 201811.771,011.829,011.356,0+396,0+3,48%19:22:01 
 S&P/ASX 200Dic 20186.188,56.206,06.174,50,00,00%19:22:28 
 Singapur MSCISep 2018364,60366,65361,95+4,75+1,32%19:19:58 
 Nifty 50Sep 201811.177,2511.384,2511.005,75-132,95-1,18%19:22:58 
 Bank NIFTYSep 201825.674,9026.710,4025.228,05-705,30-2,67%11:59:00 
 KOSPI 200Dic 2018301,00301,15299,40+1,35+0,45%08:45:00 
 MSCI TaiwanSep 2018410,10411,40409,60-0,70-0,17%19:12:00 
 TAIEXOct 201810.960,0010.988,0010.947,00-12,00-0,11%19:07:00 
 FTSE/JSE 40Dic 201851.72952.14251.320+597+1,17%17:30:05 
 TecDAXDic 20182.818,002.845,002.818,00-47,50-1,66%19:22:19 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of September 21st, 2018 - 12:08 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Dec 18 2940.50+1.002939.502947.002937.5012:02Q / C / O
E-Mini Nasdaq 100Dec 18 7594.00-14.757609.007637.507575.2512:02Q / C / O
DJIA mini-sizedDec 18 26769+4226714268202671212:02Q / C / O
Russell 2000 MiniDec 18 1721.20-6.801727.901731.301715.8012:02Q / C / O
E-Mini S&P MidcapDec 18 2051.40-0.502054.402059.802048.1012:01Q / C / O
S&P 500 IndexDec 18 2940.80+1.402939.002945.502937.8012:01Q / C / O
E-Mini S&P SmallcapSep 18 1080.06+0.260.001080.061080.0610:08Q / C / O
CBOE S&P 500 VIXOct 18 13.900-0.12514.00014.15013.85012:01Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Mini DAXSep 201812.401,0012.460,0012.376,00+69,00+0,56%12:59:00
 DAXDic 201812.401,512.445,012.354,0+85,5+0,69%19:07:00
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%20/09
 DivDAXDic 2018166,00166,00165,95+1,10+0,67%07:00:00
 DivDAX DividendDic 20185,255,255,250,000,00%20/09
 STOXX (FXXE)Dic 2018380,70381,80380,10+1,70+0,45%17:29:00
 Euro Stoxx 50Dic 20183.412,03.419,03.394,0+25,0+0,74%19:07:00
 STOXX50 (FSTX)Dic 20183.051,003.051,003.037,00+25,00+0,83%18:27:00
 STOXX50 DividendDic 2018125,90126,00125,90+0,10+0,08%17:29:00
 STOXX50 ex FinancialsDic 20181.781,501.781,501.781,500,000,00%12/09
 STOXX600Dic 2018382,80383,50381,70+2,10+0,55%19:00:00
 STOXX600 Auto&PartsDic 2018559,80568,00557,10+1,20+0,21%17:44:00
 STOXX600 BanksDic 2018161,00162,40160,40+0,50+0,31%19:07:00
 STOXX600 Basic ResourcesDic 2018458,00459,70455,50+6,40+1,42%18:11:00
 STOXX600 ChemicalsDic 2018968,60970,00966,90+3,80+0,39%17:29:00
 STOXX600 Cons&MatDic 2018443,70446,70443,60+0,10+0,02%17:29:00
 STOXX600 Financial ServDic 2018495,30498,70495,20-2,00-0,40%17:29:00
 STOXX600 Food&BeverageDic 2018648,50650,20647,80+2,10+0,32%17:29:00
 STOXX600 Health CareDic 2018747,10748,10744,60+2,40+0,32%17:47:00
 STOXX600 Ind Gd&SerDic 2018550,50552,30550,20+1,00+0,18%17:29:00
 STOXX600 InsuranceDic 2018289,70290,30289,10+2,50+0,87%17:29:00
 STOXX600 Insurance DivDic 201811,0011,0011,000,000,00%20/09
 STOXX600 MediaDic 2018277,10278,10276,80+0,10+0,04%17:29:00
 STOXX600 Oil&GasDic 2018346,00347,90344,60+1,20+0,35%19:00:00
 STOXX600 Oil&Gas DivDic 201811,8011,8011,800,000,00%20/09
 STOXX600 REDic 2018175,20176,00175,00-0,60-0,34%17:30:00
 STOXX600 RetailDic 2018304,70306,10304,70+0,10+0,03%17:29:00
 STOXX600 TechnologyDic 2018463,10463,10460,30+3,70+0,81%17:35:00
 STOXX600 TelecomDic 2018240,20241,70236,80+0,90+0,38%18:18:00
 STOXX600 Telecom DivDic 201811,8011,8011,800,000,00%20/09
 STOXX600 Trvl&LeiDic 2018250,60253,10250,60-0,70-0,28%17:29:00
 STOXX600 UtilitiesDic 2018284,00284,60281,60+2,10+0,74%17:29:00
 STOXX600 Utilities DivDic 201812,3012,3012,300,000,00%20/09
 STOXX BanksDic 2018111,70112,80110,90+0,50+0,45%19:07:00
 STOXX Banks DividendDic 20185,165,185,18+0,02+0,39%20/09
 STOXX Basic ResourcesDic 2018272,10272,80271,90+1,90+0,70%16:16:00
 STOXX ChemicalsDic 20181.109,001.123,501.107,70+4,20+0,38%17:13:00
 STOXX Cons&MaterialsDic 2018431,20434,20431,20+0,60+0,14%16:51:00
 STOXX Financial ServicesDic 2018457,10457,30456,30+1,50+0,33%12:58:00
 STOXX Food&BeverageDic 2018563,70565,30563,70+1,50+0,27%11:50:00
 STOXX Health CareDic 2018798,50798,50798,50-10,80-1,33%13:00:00
 STOXX Ind Gds&SerDic 2018864,90867,00862,20+1,40+0,16%17:07:00
 STOXX InsuranceDic 2018275,10275,10272,30+3,90+1,44%17:42:00
 STOXX Insurance DividendDic 201810,7010,7010,700,000,00%20/09
 STOXX LargeDic 2018381,40381,90381,30+1,60+0,42%17:07:00
 STOXX Large200Dic 2018379,70379,70379,50+2,10+0,56%12:53:00
 STOXX MediaDic 2018224,30225,40224,30-0,90-0,40%14:29:00
 STOXX MidDic 2018464,60466,20463,40+0,70+0,15%17:29:00
 STOXX Mid200Dic 2018484,70486,00484,70+0,40+0,08%17:29:00
 STOXX Oil&GasDic 2018353,50354,90352,30+0,10+0,03%17:29:00
 STOXX Oil&Gas DividendDic 201817,0017,0017,000,000,00%20/09
 STOXX Per&Hou GoodsDic 2018899,10899,10886,30+23,10+2,64%17:42:00
 STOXX REDic 2018243,40245,10243,40-2,10-0,86%16:49:00
 STOXX RetailDic 2018495,70495,80494,50+4,10+0,83%10:44:00
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%20/09
 STOXX Select Div30 (FEDV)Dic 20181.999,502.007,001.996,00+12,00+0,60%17:29:00
 STOXX SmallDic 2018259,70260,10258,80+1,20+0,46%17:30:00
 STOXX Small200Dic 2018296,70298,20296,70-0,30-0,10%17:42:00
 STOXX TechnologyDic 2018512,10512,20504,50+3,70+0,73%17:29:00
 STOXX Telecom DivDic 201811,0011,0011,000,000,00%20/09
 STOXX TelecommunicationsDic 2018274,80276,60273,00+1,60+0,59%17:34:00
 STOXX Travel&LeisureDic 2018200,40200,90200,10+0,30+0,15%14:53:00
 STOXX UtilitiesDic 2018280,00280,00277,40+2,90+1,05%17:23:00
 STOXX Utilities DividendDic 201811,4611,4611,460,000,00%20/09
 STOXX600 Per&Hou GdsDic 2018817,00817,00813,30+7,10+0,88%17:17:00
 STOXX Automobiles&PartsDic 2018535,00543,00534,10+0,90+0,17%17:20:00
 iShares DAXDic 2018106,23106,23106,230,000,00%20/09
 MDAXDic 201826.310,0026.421,0026.256,00+17,00+0,06%18:18:00
 MSCI JapanSep 20186.622,006.622,006.573,00+0,00+0,00%20/09
 MSCI RussiaSep 2018603,30603,30603,30+0,00+0,00%20/09
 OMXH25Sep 20184.345,004.345,004.345,00+31,50+0,73%09:42:00
 RDX USDDic 20181.378,001.385,001.373,00-0,50-0,04%17:43:00
 SLI Swiss LeaderDic 20181.473,801.479,701.473,80+0,50+0,03%16:59:00
 Suiza 20Dic 20188.987,09.039,08.969,0+15,0+0,17%19:00:00
 SMI DividendDic 2018300,00300,00300,000,000,00%01/02
 SMIMDic 20182.625,002.636,002.624,00-10,00-0,38%17:13:00
 TecDAXDic 20182.818,002.845,002.818,00-6,00-0,21%17:38:00
 VSTOXX MiniOct 201814,5014,7014,40-0,10-0,68%19:01:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email