x
Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Descargar datos
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Mar 201824.691,024.706,524.540,0+134,0+0,55%15/12 
 S&P 500Mar 20182.683,252.683,252.652,50+27,25+1,03%15/12 
 NasdaqMar 20186.499,016.502,386.400,88+90,01+1,40%15/12 
 Russell 2000Mar 20181.536,51.542,81.509,4+25,6+1,69%15/12 
 S&P MidCap 400Dic 20171.875,451.877,301.867,05+9,15+0,49%15/12 
 S&P 500 VIXDic 20179,9310,539,82-0,54-5,16%15/12 
 S&P/TSX 60Dic 2017950,75950,75950,75-1,20-0,13%15/12 
 DAXMar 201813.139,513.141,513.002,2+59,0+0,45%15/12 
 CAC 40Ene 20185.355,55.363,05.322,2+6,0+0,11%15/12 
 FTSE 100Mar 20187.431,27.444,27.374,2+37,7+0,51%15/12 
 Euro Stoxx 50Mar 20183.555,03.561,03.529,0+6,0+0,17%15/12 
 Italia 40Mar 201822.022,5022.135,0021.905,00-139,50-0,63%15/12 
 Suiza 20Mar 20189.308,09.323,59.268,5+9,0+0,10%15/12 
 IBEX 35Ene 201810.107,510.170,510.072,5-40,5-0,40%15/12 
 ATXMar 20183.277,03.293,03.271,0-7,0-0,21%15/12 
 WIG20Mar 20182.429,52.446,52.417,5-16,5-0,67%15/12 
 AEXEne 2018549,08549,95545,55+1,63+0,30%15/12 
 Hungría 14Dic 201838.565,038.575,038.305,0+165,0+0,43%15/12 
 RTSDic 2017114.265114.815113.965-355-0,31%15/12 
 Noruega 25Dic 2017722,95728,75721,50-3,43-0,47%15/12 
 Dinamarca 20Ene 20181.121,751.139,381.120,50-6,50-0,58%15/12 
 Suecia 30Ene 20181.593,881.599,621.585,62-15,87-0,99%15/12 
 Grecia 20Ene 20182.005,882.010,501.992,50-1,00-0,05%15/12 
 iBovespaFeb 201873.19073.79572.670+150+0,21%15/12 
 S&P/BMV IPCMar 201848.810,048.930,048.670,0+96,0+0,20%15/12 
 Nikkei 225Mar 201822.685,022.720,022.443,0+55,0+0,24%15/12 
 TOPIXMar 20181.803,751.805,751.784,75+6,25+0,35%15/12 
 Hang SengDic 201728.916,029.044,528.727,0-283,0-0,97%15/12 
 China H-SharesDic 201711.406,0011.409,0011.298,00+81,00+0,72%15/12 
 CSI 300Dic 20173.987,604.026,603.982,00-40,80-1,01%15/12 
 China A50Dic 201712.949,0013.119,0012.872,50-186,00-1,42%15/12 
 S&P/ASX 200Dic 20176.037,56.041,55.992,5+26,0+0,43%15/12 
 Singapur MSCIDic 2017388,48388,55386,12-1,07-0,27%15/12 
 Nifty 50Dic 201710.410,2510.490,0010.321,75+124,95+1,21%15/12 
 Bank NIFTYDic 201725.528,0025.590,0025.439,15+314,95+1,25%15/12 
 KOSPI 200Mar 2018323,25326,25323,25-1,55-0,48%15/12 
 SGX MSCI TaiwanDic 2017389,25389,25384,75-0,15-0,04%15/12 
 TAIEXDic 201710.509,0010.521,0010.457,00+24,00+0,23%15/12 
 FTSE/JSE 40Dic 201751.27751.39250.973-347-0,67%15/12 
 MDAXDic 201726.040,5026.046,0025.943,50+36,50+0,14%15/12 
 TecDAXMar 20182.531,002.533,502.512,75-8,00-0,32%15/12 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of December 16th, 2017 - 23:52 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Mar 18 2682.00s+26.002652.752683.252652.5012/15/17Q / C / O
E-Mini Nasdaq 100Mar 18 6498.50s+89.506403.756502.756400.7512/15/17Q / C / O
DJIA mini-sizedMar 18 24677s+12024537247082453612/15/17Q / C / O
Russell 2000 MiniMar 18 1536.80s+25.901511.101542.701510.4012/15/17Q / C / O
E-Mini S&P MidcapMar 18 1890.00s+18.001871.701902.001871.0012/15/17Q / C / O
S&P 500 IndexMar 18 2682.00s+26.102660.502682.902653.1012/15/17Q / C / O
E-Mini S&P SmallcapMar 18 929.60s+15.600.00929.60929.6012/15/17Q / C / O
CBOE S&P 500 VIXDec 17 9.925s-0.45010.40010.5509.80012/15/17Q / C / O
Dax IndexMar 18 13099.0s+18.513036.513135.013000.012/15/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 DAXMar 201813.125,013.135,013.000,0+44,5+0,34%15/12
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%14/12
 DivDAXMar 2018181,03181,03181,03-0,42-0,23%15/12
 DivDAX DividendDic 20185,255,255,250,000,00%14/12
 STOXX (FXXE)Mar 2018386,40387,70386,20-1,30-0,34%15/12
 Euro Stoxx 50Mar 20183.556,03.561,03.529,0+7,0+0,20%15/12
 STOXX50 (FSTX)Mar 20183.163,003.164,003.148,00-5,00-0,16%15/12
 STOXX50 DividendDic 2018126,00126,00125,80+0,20+0,16%15/12
 STOXX50 ex FinancialsMar 20181.841,501.841,501.841,500,000,00%29/11
 STOXX600Mar 2018386,70387,00384,90-0,30-0,08%15/12
 STOXX600 Auto&PartsMar 2018613,60613,90609,30-1,40-0,23%15/12
 STOXX600 BanksMar 2018183,10184,90182,30-1,20-0,65%15/12
 STOXX600 Basic ResourcesMar 2018441,70442,20439,20+1,50+0,34%15/12
 STOXX600 ChemicalsMar 2018956,80957,00952,80+2,00+0,21%15/12
 STOXX600 Cons&MatMar 2018455,80455,80454,80+0,60+0,13%15/12
 STOXX600 Financial ServMar 2018480,30480,30478,50-2,90-0,60%15/12
 STOXX600 Food&BeverageMar 2018669,50672,40669,30-2,60-0,39%15/12
 STOXX600 Health CareMar 2018718,50719,80714,20-2,10-0,29%15/12
 STOXX600 Ind Gd&SerMar 2018527,80528,30525,40-0,60-0,11%15/12
 STOXX600 InsuranceMar 2018289,60289,60287,20+0,60+0,21%15/12
 STOXX600 Insurance DivDic 201811,0011,0011,000,000,00%14/12
 STOXX600 MediaMar 2018277,00277,00275,50-0,50-0,18%15/12
 STOXX600 Oil&GasMar 2018308,20310,60308,20-2,60-0,84%15/12
 STOXX600 Oil&Gas DivDic 201811,8011,8011,800,000,00%14/12
 STOXX600 REMar 2018177,00177,60176,20+0,50+0,28%15/12
 STOXX600 RetailMar 2018300,80302,00300,80-7,50-2,43%15/12
 STOXX600 TechnologyMar 2018442,40442,50440,50-2,50-0,56%15/12
 STOXX600 TelecomMar 2018282,50283,00281,80-0,20-0,07%15/12
 STOXX600 Telecom DivDic 201811,8011,8011,800,000,00%14/12
 STOXX600 Trvl&LeiMar 2018257,90257,90257,50-2,00-0,77%15/12
 STOXX600 UtilitiesMar 2018293,40294,10292,00+0,50+0,17%15/12
 STOXX600 Utilities DivMar 201812,3012,3012,300,000,00%07/12
 STOXX BanksMar 2018131,80132,60131,10-1,10-0,83%15/12
 STOXX Banks DividendDic 20184,974,974,970,000,00%14/12
 STOXX Basic ResourcesMar 2018251,10251,40251,10-2,30-0,91%15/12
 STOXX ChemicalsMar 20181.118,401.118,401.118,400,000,00%14/12
 STOXX Cons&MaterialsMar 2018459,80459,80459,800,000,00%14/12
 STOXX Financial ServicesMar 2018424,50424,50424,50-2,50-0,59%15/12
 STOXX Food&BeverageMar 2018610,40610,40610,40+0,50+0,08%15/12
 STOXX Health CareMar 2018840,70840,70840,700,000,00%14/12
 STOXX Ind Gds&SerMar 2018816,80816,80813,800,000,00%14/12
 STOXX InsuranceMar 2018276,10276,20273,30+1,30+0,47%15/12
 STOXX Insurance DividendDic 201810,7010,7010,700,000,00%14/12
 STOXX LargeMar 2018395,80395,80395,800,000,00%06/12
 STOXX Large200Mar 2018386,60387,00386,50-2,00-0,51%15/12
 STOXX MediaMar 2018231,10231,10230,80-0,70-0,30%15/12
 STOXX MidMar 2018449,30449,40448,60-1,40-0,31%15/12
 STOXX Mid200Mar 2018468,60469,40467,60-2,30-0,49%15/12
 STOXX Oil&GasMar 2018308,20310,70308,00-2,80-0,90%15/12
 STOXX Oil&Gas DividendDic 201812,4012,4012,400,000,00%14/12
 STOXX Per&Hou GoodsMar 2018802,90803,70800,90+1,90+0,24%15/12
 STOXX REMar 2018246,30246,70246,30+1,20+0,49%15/12
 STOXX RetailMar 2018497,40498,20497,100,000,00%14/12
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%14/12
 STOXX Select Div30 (FEDV)Mar 20182.119,002.123,002.115,00-3,50-0,16%15/12
 STOXX SmallMar 2018261,50262,80261,40-1,30-0,49%15/12
 STOXX Small200Mar 2018291,60291,70290,50-0,80-0,27%15/12
 STOXX TechnologyMar 2018491,90491,90491,00-2,80-0,57%15/12
 STOXX Telecom DivDic 201811,0011,0011,000,000,00%14/12
 STOXX TelecommunicationsMar 2018314,60314,60313,40+0,80+0,25%15/12
 STOXX Travel&LeisureMar 2018232,70232,70232,70-3,80-1,61%15/12
 STOXX UtilitiesMar 2018285,70286,80284,80+1,10+0,39%15/12
 STOXX Utilities DividendMar 201811,4611,4611,460,000,00%07/12
 STOXX600 Per&Hou GdsMar 2018840,30840,50836,60+1,60+0,19%15/12
 STOXX Automobiles&PartsMar 2018590,70590,70590,70-4,30-0,72%15/12
 iShares DAXMar 2018113,53113,53113,530,000,00%14/12
 MDAXMar 201826.120,0026.120,0025.925,00+39,00+0,15%15/12
 MSCI JapanDic 20176.493,006.505,006.493,000,000,00%14/12
 MSCI RussiaDic 2017604,80604,80604,800,000,00%14/12
 OMXH25Mar 20183.861,103.861,103.857,00+1,70+0,04%15/12
 RDX USDMar 20181.375,501.383,501.374,50-10,50-0,76%15/12
 BSE SensexDic 201733.245,0033.245,0033.245,000,000,00%14/12
 SLI Swiss LeaderMar 20181.506,401.506,401.505,00+0,30+0,02%15/12
 Suiza 20Mar 20189.310,09.324,09.268,0+11,0+0,12%15/12
 SMI DividendDic 2018301,00301,00301,000,000,00%08/02
 SMIMMar 20182.564,002.570,002.555,00-7,00-0,27%15/12
 TecDAXMar 20182.530,002.530,002.515,50-5,00-0,20%15/12
 VSTOXX MiniDic 201711,9012,7511,80-0,45-3,64%15/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email