Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Descargar datos
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Jun 201824.790,024.868,024.755,0-69,0-0,28%05:50:30 
 S&P 500Jun 20182.723,752.731,002.720,25-7,00-0,26%05:50:02 
 NasdaqJun 20186.936,506.959,506.925,25-20,50-0,29%05:50:33 
 Russell 2000Jun 20181.626,01.629,81.624,5-3,6-0,22%05:50:02 
 S&P 500 VIXJun 201814,1814,2213,97+0,25+1,79%05:33:08 
 DAXJun 201812.968,513.003,512.954,5-30,0-0,23%05:50:17 
 CAC 40Jun 20185.526,85.578,85.492,0-61,7-1,10%23/05 
 FTSE 100Jun 20187.765,57.783,57.760,5-11,5-0,15%05:48:13 
 Euro Stoxx 50Jun 20183.528,03.560,03.505,0-46,0-1,29%23/05 
 Italia 40Jun 201822.942,5023.105,0022.737,50-296,50-1,28%23/05 
 Suiza 20Jun 20188.803,08.910,08.756,0-132,0-1,48%23/05 
 IBEX 35Jun 20189.994,510.090,09.931,5-135,2-1,33%23/05 
 ATXJun 20183.430,03.430,03.429,5-45,0-1,29%23/05 
 WIG20Jun 20182.219,52.242,02.202,5-30,5-1,36%23/05 
 AEXJun 2018564,65568,88561,88-6,00-1,05%23/05 
 Hungría 14Dic 201835.610,036.430,035.180,0-890,0-2,44%23/05 
 RTSJun 2018117.960118.200117.370+340+0,29%23/05 
 Noruega 25Jun 2018810,95815,65808,50-8,81-1,07%23/05 
 Suecia 30Jun 20181.600,121.616,881.595,38-22,13-1,36%23/05 
 Grecia 20Jun 20182.064,752.089,382.059,25-33,88-1,61%23/05 
 iBovespaJun 201881.13282.38580.995-1.798-2,17%23/05 
 S&P/BMV IPCJun 201845.674,045.690,045.125,0+319,0+0,70%22/05 
 Nikkei 225Jun 201822.393,022.640,022.373,0-327,0-1,44%05:50:37 
 TOPIXJun 20181.775,751.792,251.775,25-8,50-0,48%05:50:31 
 Hang SengMay 201830.622,030.746,530.517,5+77,0+0,25%05:50:45 
 China H-SharesMay 201812.084,0012.124,0012.003,00+47,00+0,39%05:34:00 
 CSI 300Jun 20183.841,203.850,003.825,40-4,00-0,10%05:30:00 
 China A50May 201812.374,0012.409,0012.326,00+89,00+0,72%05:50:27 
 S&P/ASX 200Jun 20186.027,56.046,56.014,5+5,0+0,08%05:50:37 
 Singapur MSCIJun 2018399,95400,15397,73+2,45+0,62%05:50:31 
 Nifty 50May 201810.453,2510.474,3010.434,25+34,75+0,33%05:50:45 
 Bank NIFTYMay 201825.681,3525.682,9525.605,00+80,30+0,31%05:49:00 
 KOSPI 200Jun 2018317,30319,30316,55-1,00-0,31%05:30:00 
 MSCI TaiwanMay 2018403,30403,90399,40+1,90+0,47%05:38:00 
 TAIEXJun 201810.908,0010.918,0010.815,00+51,00+0,47%05:34:00 
 FTSE/JSE 40Jun 201850.89651.73250.765-1.010-1,95%23/05 
 TecDAXJun 20182.794,502.843,502.781,50-27,00-0,96%23/05 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of May 23rd, 2018 - 22:48 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Jun 18 2724.75-6.002729.752731.002720.2522:37Q / C / O
E-Mini Nasdaq 100Jun 18 6939.00-18.006956.756959.506925.2522:37Q / C / O
DJIA mini-sizedJun 18 24798-6124849248682475422:37Q / C / O
Russell 2000 MiniJun 18 1626.00-3.601628.401628.801624.4022:33Q / C / O
E-Mini S&P MidcapJun 18 1947.00-4.101951.101951.601945.1022:33Q / C / O
S&P 500 IndexJun 18 2723.10-7.602728.702728.702721.0021:18Q / C / O
E-Mini S&P SmallcapJun 18 1004.80s+0.800.001004.801004.8005/23/18Q / C / O
CBOE S&P 500 VIXMay 18 13.790s-1.08514.90015.05013.79005/16/18Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 DAXJun 201813.007,513.150,512.926,0-186,5-1,41%23/05
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%23/05
 DivDAXJun 2018173,70173,70173,70-1,95-1,11%23/05
 DivDAX DividendDic 20185,255,255,250,000,00%23/05
 STOXX (FXXE)Jun 2018389,50392,10389,50-6,80-1,72%23/05
 Euro Stoxx 50Jun 20183.528,03.558,03.505,0-46,0-1,29%23/05
 STOXX50 (FSTX)Jun 20183.129,003.154,003.114,00-39,00-1,23%23/05
 STOXX50 DividendDic 2018126,00126,20126,00+0,10+0,08%23/05
 STOXX50 ex FinancialsJun 20181.818,501.818,501.815,00+0,00+0,00%02/05
 STOXX600Jun 2018392,30395,00389,90-4,10-1,03%23/05
 STOXX600 Auto&PartsJun 2018635,50644,50632,40-12,30-1,90%23/05
 STOXX600 BanksJun 2018174,50175,50173,20-2,20-1,25%23/05
 STOXX600 Basic ResourcesJun 2018506,00511,70502,00-13,70-2,64%23/05
 STOXX600 ChemicalsJun 2018951,80958,50951,80-18,50-1,91%23/05
 STOXX600 Cons&MatJun 2018464,20465,50462,90-6,00-1,28%23/05
 STOXX600 Financial ServJun 2018504,90508,30504,80-9,40-1,83%23/05
 STOXX600 Food&BeverageJun 2018639,10640,30637,20+0,90+0,14%23/05
 STOXX600 Health CareJun 2018722,80727,00721,30-6,00-0,82%23/05
 STOXX600 Ind Gd&SerJun 2018548,60549,60546,90-6,70-1,21%23/05
 STOXX600 InsuranceJun 2018291,20295,00290,10-5,60-1,89%23/05
 STOXX600 Insurance DivDic 201811,0011,0011,000,000,00%23/05
 STOXX600 MediaJun 2018285,10286,60283,90-2,10-0,73%23/05
 STOXX600 Oil&GasJun 2018349,10354,10347,50-10,10-2,81%23/05
 STOXX600 Oil&Gas DivDic 201811,8011,8011,800,000,00%23/05
 STOXX600 REJun 2018176,30176,60175,70-0,80-0,45%23/05
 STOXX600 RetailJun 2018323,20323,30322,30-2,20-0,68%23/05
 STOXX600 TechnologyJun 2018467,30468,50465,10-4,70-1,00%23/05
 STOXX600 TelecomJun 2018256,40257,60255,70-1,10-0,43%23/05
 STOXX600 Telecom DivDic 201811,8011,8011,800,000,00%23/05
 STOXX600 Trvl&LeiJun 2018265,40267,00265,40-3,30-1,23%23/05
 STOXX600 UtilitiesJun 2018298,50298,80297,40-1,50-0,50%23/05
 STOXX600 Utilities DivDic 201812,3012,3012,300,000,00%23/05
 STOXX BanksJun 2018122,70123,70121,30-1,40-1,13%23/05
 STOXX Banks DividendDic 20185,125,125,120,000,00%23/05
 STOXX Basic ResourcesJun 2018287,10288,10286,40-8,90-3,01%23/05
 STOXX ChemicalsJun 20181.105,501.105,501.105,50-23,80-2,11%23/05
 STOXX Cons&MaterialsJun 2018460,10460,10459,70-6,80-1,46%23/05
 STOXX Financial ServicesJun 2018454,10454,70453,00-7,60-1,65%23/05
 STOXX Food&BeverageJun 2018577,80577,90575,00+1,20+0,21%23/05
 STOXX Health CareJun 2018819,50819,50816,70-10,70-1,29%23/05
 STOXX Ind Gds&SerJun 2018860,90861,00860,90+0,00+0,00%22/05
 STOXX InsuranceJun 2018267,10270,10266,50-5,90-2,16%23/05
 STOXX Insurance DividendDic 201810,7010,7010,700,000,00%23/05
 STOXX LargeJun 2018394,30394,30394,30+0,00+0,00%17/05
 STOXX Large200Jun 2018388,40388,40388,40-5,50-1,40%23/05
 STOXX MediaJun 2018226,30226,40226,300,000,00%18/05
 STOXX MidJun 2018471,40471,50471,400,000,00%18/05
 STOXX Mid200Jun 2018494,60497,10493,40-4,30-0,86%23/05
 STOXX Oil&GasJun 2018347,40353,10346,20-11,20-3,12%23/05
 STOXX Oil&Gas DividendDic 201812,4012,4012,400,000,00%23/05
 STOXX Per&Hou GoodsJun 2018885,80885,80885,80-9,60-1,07%23/05
 STOXX REJun 2018240,70241,10240,70-1,10-0,45%23/05
 STOXX RetailJun 2018518,10518,10518,100,000,00%22/05
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%23/05
 STOXX Select Div30 (FEDV)Jun 20182.077,002.086,502.070,00-25,50-1,21%23/05
 STOXX SmallJun 2018263,80264,10263,00-2,90-1,09%23/05
 STOXX Small200Jun 2018303,90305,40303,50-3,80-1,23%23/05
 STOXX TechnologyJun 2018529,20529,20529,20+0,00+0,00%21/05
 STOXX Telecom DivDic 201811,0011,0011,000,000,00%23/05
 STOXX TelecommunicationsJun 2018294,30296,20293,00-1,80-0,61%23/05
 STOXX Travel&LeisureJun 2018217,90217,90217,900,000,00%22/05
 STOXX UtilitiesJun 2018287,70287,70285,80-1,50-0,52%23/05
 STOXX Utilities DividendDic 201811,4611,4611,460,000,00%23/05
 STOXX600 Per&Hou GdsJun 2018836,50839,10836,50-6,10-0,72%23/05
 STOXX Automobiles&PartsJun 2018607,80608,30607,00-11,90-1,92%23/05
 iShares DAXJun 2018111,92111,92111,920,000,00%23/05
 MDAXJun 201826.780,0026.917,0026.620,00-220,00-0,81%23/05
 MSCI JapanJun 20186.639,006.652,006.633,00-42,00-0,63%23/05
 MSCI RussiaJun 2018623,40623,40623,400,000,00%23/05
 OMXH25Jun 20184.270,804.276,104.270,80-81,00-1,86%23/05
 RDX USDJun 20181.425,001.431,501.415,00-20,00-1,38%23/05
 BSE SensexMay 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderJun 20181.452,701.470,001.452,70-30,10-2,03%23/05
 Suiza 20Jun 20188.803,08.910,08.756,0-132,0-1,48%23/05
 SMI DividendDic 2018300,00300,00300,000,000,00%01/02
 SMIMJun 20182.609,002.627,002.607,00-29,00-1,10%23/05
 TecDAXJun 20182.794,502.843,502.781,50-27,00-0,96%23/05
 VSTOXX MiniJun 201814,5515,1514,10+0,70+5,05%23/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email