Futuros de los índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Último
Máximo
Mínimo
US 30derived
29.419,8029.493,2029.094,40+194,2+0,66%
US 500derived
3.668,803.680,503.627,80+28,3+0,78%
11.247,7011.292,8011.124,80+82,9+0,74%
US 2000derived
1.693,001.698,701.667,30+21,3+1,27%
Ex.Oct 202230,5331,3630,28-0,41-1,34%
DAXderived
Ex.Dic 202212.105,5012.153,5011.938,50+129,5+1,08%
CAC 40derived
Ex.Oct 20225.726,205.755,005.672,80+48,2+0,85%
FTSE 100derived
Ex.Dic 20226.939,006.968,006.854,80+62,0+0,90%
Ex.Dic 20223.302,003.314,003.262,00+34+1,04%
Italia 40derived
Ex.Dic 202220.505,0020.575,0020.240,00+254,00+1,25%
Suiza 20derived
Ex.Dic 202210.201,0010.240,0010.116,50+75,0+0,74%
IBEX 35derived
Ex.Oct 20227.364,007.387,007.246,00+81,3+1,12%
RTSderived
105.545,00106.565,0097.405,00+7.145+7,26%
WIG20derived
Ex.Dic 20221.395,501.413,501.385,50-4,50-0,32%
AEXderived
Ex.Oct 2022638,25640,90632,77+3,35+0,53%
iBovespaderived
108.170,00108.570,00106.540,00-515-0,47%
Nikkei 225derived
Ex.Dic 202226.107,5026.257,5025.792,50-232,5-0,88%
Ex.Dic 20221.850,001.853,001.847,00+7,50+0,41%
Hang Sengderived
Ex.Oct 202217.240,0017.358,5017.047,00+116,5+0,68%
Ex.Oct 20225.921,005.925,005.916,00+5,0+0,08%
3.832,003.883,403.813,40-10,40-0,27%
China A50derived
Ex.Oct 202212.906,0013.055,0012.887,00-51,0-0,39%
Ex.Dic 20226.524,506.540,506.455,50-25,5-0,39%
Ex.Oct 2022280,65281,48277,43+0,80+0,29%
Nifty 50derived
Ex.Oct 202217.105,5017.193,5016.709,75+287,40+1,71%
Ex.Oct 202238.812,8538.988,1037.580,40+951,55+2,51%
KOSPI 200derived
Ex.Sep 2022282,85285,70280,00-1,90-0,67%
Ex.Oct 20221.171,001.175,251.167,50+3,50+0,30%
Ex.Dic 202257.871,0058.244,0057.632,00+361+0,63%
TecDAXderived
Ex.Dic 20222.641,752.649,752.604,75+34,25+1,31%

Cotizaciones del mercado de futuros de EE.UU.

Último
Máximo
Mínimo
Ex.Dic 202229.447,0029.549,0029.145,00+162,00+0,55%
Ex.Dic 20223.678,253.693,753.640,25+24,00+0,66%
Ex.Dic 202211.292,2511.351,0011.180,00+64,00+0,57%
Ex.Dic 20221.697,601.705,401.673,90+15,50+0,92%
Ex.Dic 202229.446,0029.549,0029.146,00+161,00+0,55%
Ex.Dic 20223.678,003.693,503.640,00+23,75+0,65%
Ex.Dic 202211.292,7511.350,2511.180,50+64,50+0,57%
Ex.Dic 20221.697,601.705,401.674,00+15,50+0,92%

Cotizaciones del mercado de futuros EUREX

Último
Máximo
Mínimo
Ex.Dic 202212.101,0012.155,0011.939,00+125,0+1,04%
Ex.Dic 202210.204,0010.239,0010.126,00+78,0+0,77%
Ex.Dic 20223.297,003.315,003.263,00+29,0+0,89%
Ex.Dic 2022385,80387,30381,70+4,00+1,05%
Ex.Dic 2022118,60119,25116,35+2,00+1,72%
Ex.Dic 2022476,10482,40476,10+1,00+0,21%
Ex.Dic 202212.100,0012.155,0011.939,00+124,00+1,04%
Ex.Dic 20222.642,502.642,502.642,50+35,00+1,34%
Mini MDAXderived
Ex.Dic 202222.120,0022.208,0021.896,00+320,00+1,47%
Ex.Dic 2022551,70553,90547,80+7,80+1,43%