Futuros de los índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Último
Máximo
Mínimo
US 30derived
33.867,5033.974,3033.716,30+33,9+0,10%
US 500derived
4.305,204.322,504.280,50+11,3+0,26%
14.572,5014.670,8014.443,60+88,0+0,61%
US 2000derived
1.860,601.877,301.857,80-20,2-1,07%
Ex.Jun 202315,2315,5214,93+0,22+1,45%
DAXderived
Ex.Jun 202315.970,5016.023,5015.932,00-36,5-0,23%
CAC 40derived
Ex.Jun 20237.222,007.240,007.185,20-1,0-0,01%
FTSE 100derived
Ex.Jun 20237.574,507.625,007.551,00-32,0-0,42%
Ex.Jun 20234.296,004.312,004.278,00-7-0,16%
Italia 40derived
Ex.Jun 202327.230,0027.385,0027.105,00-73,00-0,27%
Suiza 20derived
Ex.Jun 202311.272,5011.334,0011.239,50-39,5-0,35%
IBEX 35derived
Ex.Jun 20239.307,009.361,009.277,50-30,3-0,32%
RTSderived
102.330,00103.000,00101.950,00-80-0,08%
WIG20derived
Ex.Jun 20232.057,002.070,002.045,00+14,00+0,69%
AEXderived
Ex.Jun 2023760,00763,38756,27-1,41-0,19%
iBovespaderived
117.342,00117.844,00116.540,00+1.307+1,13%
Nikkei 225derived
Ex.Sep 202332.352,5032.492,5031.810,00+525,0+1,65%
Ex.Sep 20232.232,002.238,502.214,50+12,50+0,56%
Hang Sengderived
Ex.Jun 202319.397,0019.453,5019.200,50+147,0+0,76%
Ex.May 20236.521,006.587,006.444,00-1,0-0,02%
3.810,003.831,003.767,60+30,40+0,80%
China A50derived
Ex.Jun 202312.500,0012.573,0012.476,00-4,0-0,03%
Ex.Jun 20237.106,507.134,507.095,50+2,5+0,04%
Ex.Jun 2023290,00291,15289,10+1,10+0,38%
Nifty 50derived
Ex.Jun 202318.684,2018.760,2518.616,00-25,75-0,14%
Ex.Jun 202344.110,1044.325,9044.042,40-37,30-0,08%
KOSPI 200derived
Ex.Sep 2022348,95349,30344,90+4,90+1,42%
Ex.Jun 20231.460,751.466,251.454,25+3,50+0,24%
Ex.Jun 202371.720,0072.050,0071.524,00-149-0,21%
TecDAXderived
Ex.Jun 20233.200,503.212,753.193,75-3,00-0,09%

Cotizaciones del mercado de futuros de EE.UU.

Último
Máximo
Mínimo
Ex.Jun 202333.853,0034.000,0033.741,00-12,00-0,04%
Ex.Jun 20234.305,004.325,504.284,00+6,75+0,16%
Ex.Jun 202314.578,0014.687,5014.460,25+75,00+0,52%
Ex.Jun 20231.867,301.884,701.864,40-16,00-0,85%
Ex.Jun 202333.850,0033.999,0033.742,00-15,00-0,04%
Ex.Jun 20234.305,004.325,754.284,00+6,75+0,16%
Ex.Jun 202314.574,7514.688,0014.460,25+71,75+0,49%
Ex.Jun 20231.867,501.885,001.864,50-15,80-0,84%

Cotizaciones del mercado de futuros EUREX

Último
Máximo
Mínimo
Ex.Jun 202315.959,0016.023,0015.928,00-48,0-0,30%
Ex.Jun 202311.261,0011.332,0011.239,00-51,0-0,45%
Ex.Jun 20234.292,004.312,004.277,00-11,0-0,26%
Ex.Jun 2023460,00462,00458,60-1,00-0,22%
Ex.Jun 2023152,00153,10150,75-0,75-0,49%
Ex.Jun 2023625,20629,20624,50-2,30-0,37%
Ex.Jun 202315.958,0016.024,0015.930,00-49,00-0,31%
Ex.Jun 20233.200,503.205,003.200,50-3,00-0,09%
Mini MDAXderived
Ex.Jun 202327.143,0027.196,0027.128,00-75,00-0,28%
Ex.Jun 2023566,60569,60563,00+0,90+0,16%