Futuros de los índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Último
Máximo
Mínimo
US 30derived
32.211,1032.240,9032.086,60+90,8+0,28%
US 500derived
3.989,703.994,903.970,20+11,0+0,28%
11.968,2011.989,6011.885,30+24,3+0,20%
US 2000derived
1.805,701.807,601.795,50+4,5+0,25%
Ex.Jun 202228,2328,5528,18-0,23-0,81%
DAXderived
Ex.Jun 202214.075,0014.095,0014.017,00+56,6+0,40%
CAC 40derived
Ex.Jun 20226.299,006.325,006.204,00+77,0+1,24%
FTSE 100derived
Ex.Jun 20227.536,507.547,007.518,00+14,3+0,19%
Ex.Jun 20223.694,003.700,003.689,00+5+0,14%
Italia 40derived
Ex.Jun 202224.290,0024.400,0023.835,00+427,00+1,79%
Suiza 20derived
Ex.Jun 202211.466,0011.570,0011.428,00-31,0-0,27%
IBEX 35derived
Ex.Jun 20228.746,508.751,508.628,50+142,8+1,66%
RTSderived
118.505,00125.075,00116.365,00-4.660-3,78%
WIG20derived
Ex.Jun 20221.805,001.837,001.790,00-6,00-0,33%
AEXderived
Ex.Jun 2022687,20689,95676,92+7,95+1,17%
iBovespaderived
110.950,00111.740,00110.280,00-440-0,40%
Nikkei 225derived
Ex.Jun 202226.825,0026.907,5026.680,00+70,0+0,26%
Ex.Jun 20221.888,501.892,501.863,50+11,00+0,59%
Hang Sengderived
Ex.Jun 202220.072,5020.099,0020.061,50+94,5+0,47%
Ex.May 20226.898,006.908,006.844,00+16,0+0,23%
3.952,004.021,803.936,00-67,40-1,68%
China A50derived
Ex.Jun 202213.130,0013.171,5013.095,00+60,0+0,46%
Ex.Jun 20227.152,507.181,007.150,50-12,0-0,17%
Ex.May 2022294,23294,88293,35+1,23+0,42%
Nifty 50derived
Ex.Jun 202216.137,7516.153,2516.114,50-2,75-0,02%
Ex.May 202234.302,0034.686,9034.280,00+75,70+0,22%
KOSPI 200derived
Ex.Jun 2022347,90349,00346,60+1,75+0,51%
Ex.May 20221.414,751.418,251.397,50+8,50+0,60%
Ex.Jun 202261.565,0061.918,0060.537,00+159+0,26%
TecDAXderived
Ex.Jun 20223.063,003.081,003.031,50+2,50+0,08%

Cotizaciones del mercado de futuros de EE.UU.

Último
Máximo
Mínimo
Ex.Jun 202232.186,0032.198,0032.042,00+110,00+0,34%
Ex.Jun 20223.991,753.993,503.967,50+15,00+0,38%
Ex.Jun 202211.988,5011.994,2511.887,50+46,25+0,39%
Ex.Jun 20221.806,401.807,301.795,10+9,60+0,53%
Ex.Jun 202232.190,0032.198,0032.042,00+114,00+0,36%
Ex.Jun 20223.992,253.993,253.966,00+15,50+0,39%
Ex.Jun 202211.987,5011.993,7511.882,25+45,25+0,38%
Ex.Jun 20221.806,801.807,201.795,10+10,00+0,56%

Cotizaciones del mercado de futuros EUREX

Último
Máximo
Mínimo
Ex.Jun 202214.090,0014.096,0014.056,00+63,0+0,45%
Ex.Jun 202211.466,0011.570,0011.428,00-31,0-0,27%
Ex.Jun 20223.696,003.703,003.690,00+15,0+0,41%
Ex.Jun 2022434,70436,30430,00+4,20+0,98%
Ex.Jun 2022136,80137,10134,40+2,40+1,79%
Ex.Jun 2022552,60554,50543,40+5,80+1,06%
Ex.Jun 202214.084,0014.094,0014.057,00+57,00+0,41%
Ex.Jun 20223.063,003.063,003.034,00+2,50+0,08%
Mini MDAXderived
Ex.Jun 202229.190,0029.190,0028.785,00+308,00+1,07%
Ex.Jun 2022674,70680,00669,40+10,40+1,57%