Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Descargar datos
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Sep 201824.967,025.107,024.912,0-92,0-0,37%14:30:28 
 S&P 500Sep 20182.800,502.810,502.793,00-4,75-0,17%14:30:24 
 NasdaqSep 20187.378,507.405,507.351,50+10,75+0,15%14:30:30 
 Russell 2000Sep 20181.704,21.707,51.698,1-1,3-0,08%14:30:42 
 S&P 500 VIXAgo 201814,4714,7814,07+0,29+2,05%14:30:16 
 DAXSep 201812.564,012.698,512.552,5-113,0-0,89%14:30:42 
 CAC 40Ago 20185.374,25.422,55.355,5-40,8-0,75%14:30:45 
 FTSE 100Sep 20187.604,07.644,07.584,0-12,0-0,16%14:30:49 
 Euro Stoxx 50Sep 20183.444,03.474,03.434,0-19,0-0,55%14:30:21 
 Italia 40Sep 201821.660,0021.770,0021.505,00-128,00-0,59%14:30:41 
 Suiza 20Sep 20188.923,08.960,08.894,0+30,0+0,34%14:30:26 
 IBEX 35Ago 20189.649,59.712,59.630,5-37,5-0,39%14:30:42 
 ATXSep 20183.280,03.280,03.280,0-12,5-0,38%13:27:00 
 WIG20Sep 20182.153,52.162,52.127,5+23,5+1,10%14:30:41 
 AEXAgo 2018565,46569,17564,47-1,44-0,25%14:30:34 
 Hungría 14Dic 201834.830,034.980,034.710,0-50,0-0,14%14:04:00 
 RTSSep 2018111.930113.390111.560-620-0,55%14:14:00 
 Noruega 25Ago 2018807,35809,10805,15-0,10-0,01%14:30:30 
 Suecia 30Ago 20181.574,881.588,381.570,38-6,12-0,39%14:30:48 
 Grecia 20Ago 20182.010,752.038,001.999,50-23,75-1,17%14:29:40 
 iBovespaAgo 201879.78080.31879.348+1.165+1,48%14:30:41 
 S&P/BMV IPCSep 201849.282,049.570,049.205,0-381,0-0,77%19/07 
 Nikkei 225Sep 201822.593,022.855,022.518,0-197,0-0,86%14:30:38 
 TOPIXSep 20181.737,251.755,251.734,25-7,50-0,43%14:30:42 
 Hang SengJul 201828.129,528.298,527.735,0+90,5+0,32%14:30:48 
 China H-SharesJul 201810.668,010.730,010.595,0-32,0-0,30%14:14:00 
 CSI 300Jul 20183.473,403.479,403.406,00+46,60+1,36%08:59:00 
 China A50Jul 201811.510,011.618,011.151,0+252,5+2,24%14:30:35 
 S&P/ASX 200Sep 20186.222,56.246,56.202,5+19,5+0,31%14:30:13 
 Singapur MSCIJul 2018366,75367,65364,85+1,20+0,33%14:26:13 
 Nifty 50Jul 201811.011,0011.043,2510.941,00+28,00+0,25%14:29:52 
 Bank NIFTYJul 201826.930,0526.992,2526.763,10+88,75+0,33%11:59:00 
 KOSPI 200Sep 2018297,50298,05294,50+1,45+0,49%08:45:00 
 MSCI TaiwanJul 2018404,40405,80403,80+0,60+0,15%14:19:00 
 TAIEXAgo 201810.845,0010.862,0010.828,00+21,00+0,19%14:14:00 
 FTSE/JSE 40Sep 201850.62550.90250.360+342+0,68%14:30:49 
 TecDAXSep 20182.882,002.899,002.865,50+15,50+0,54%14:30:24 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of July 20th, 2018 - 07:12 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Sep 18 2802.25-3.002805.502810.502793.0007:10Q / C / O
E-Mini Nasdaq 100Sep 18 7382.00+14.257380.257407.007350.7507:10Q / C / O
DJIA mini-sizedSep 18 24990-6925057251072491207:10Q / C / O
Russell 2000 MiniSep 18 1704.80-0.701704.301707.501697.8007:10Q / C / O
E-Mini S&P MidcapSep 18 2009.40-3.302011.602014.902003.1007:08Q / C / O
S&P 500 IndexSep 18 2801.20-4.102807.202809.102794.6006:21Q / C / O
E-Mini S&P SmallcapSep 18 1059.60s+7.000.001059.601059.6007/19/18Q / C / O
CBOE S&P 500 VIXAug 18 14.400+0.22514.20014.77014.05007:10Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 DAXSep 201812.596,012.698,012.547,5-81,0-0,64%14:14:00
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%19/07
 DivDAXSep 2018169,10169,10169,10+0,85+0,51%18/07
 DivDAX DividendDic 20185,255,255,250,000,00%19/07
 STOXX (FXXE)Sep 2018381,90381,90381,90-2,60-0,68%12:34:00
 Euro Stoxx 50Sep 20183.452,03.474,03.434,0-11,0-0,32%14:14:00
 STOXX50 (FSTX)Sep 20183.079,003.092,003.066,00-4,00-0,13%14:12:00
 STOXX50 DividendDic 2018125,80126,00125,80+0,00+0,00%11:31:00
 STOXX50 ex FinancialsSep 20181.835,001.835,001.830,000,000,00%11/07
 STOXX600Sep 2018383,50385,20382,00-1,00-0,26%14:14:00
 STOXX600 Auto&PartsSep 2018560,80568,40557,80-9,60-1,68%14:14:00
 STOXX600 BanksSep 2018159,10159,40158,40-0,60-0,38%14:14:00
 STOXX600 Basic ResourcesSep 2018440,60450,00440,40-8,10-1,81%14:12:00
 STOXX600 ChemicalsSep 2018953,90961,00953,90-7,30-0,76%12:20:00
 STOXX600 Cons&MatSep 2018436,90436,90436,90-2,90-0,66%09:19:00
 STOXX600 Financial ServSep 2018488,40488,90486,80-0,30-0,06%10:29:00
 STOXX600 Food&BeverageSep 2018666,70667,40662,40+4,70+0,71%13:31:00
 STOXX600 Health CareSep 2018750,60752,00748,00+3,00+0,40%13:41:00
 STOXX600 Ind Gd&SerSep 2018544,00549,00543,00-3,80-0,69%14:12:00
 STOXX600 InsuranceSep 2018274,80277,00273,80-2,20-0,79%13:43:00
 STOXX600 Insurance DivDic 201811,0011,0011,000,000,00%19/07
 STOXX600 MediaSep 2018285,20285,70283,70+0,10+0,04%13:35:00
 STOXX600 Oil&GasSep 2018341,20344,00340,10-2,60-0,76%13:57:00
 STOXX600 Oil&Gas DivDic 201811,8011,8011,800,000,00%19/07
 STOXX600 RESep 2018177,30177,80177,10-0,70-0,39%13:14:00
 STOXX600 RetailSep 2018331,90333,10331,600,000,00%19/07
 STOXX600 TechnologySep 2018486,10488,70484,10+0,30+0,06%13:04:00
 STOXX600 TelecomSep 2018246,70247,20245,70+0,10+0,04%13:44:00
 STOXX600 Telecom DivDic 201811,8011,8011,800,000,00%19/07
 STOXX600 Trvl&LeiSep 2018256,10256,90255,30-1,70-0,66%12:50:00
 STOXX600 UtilitiesSep 2018294,80295,80293,10+0,90+0,31%14:00:00
 STOXX600 Utilities DivDic 201812,3012,3012,300,000,00%19/07
 STOXX BanksSep 2018109,20109,70108,50-0,40-0,36%14:14:00
 STOXX Banks DividendDic 20185,125,125,120,000,00%19/07
 STOXX Basic ResourcesSep 2018256,50260,80256,50-9,90-3,72%13:57:00
 STOXX ChemicalsSep 20181.106,501.112,501.106,50-7,10-0,64%12:59:00
 STOXX Cons&MaterialsSep 2018437,90437,90437,900,000,00%19/07
 STOXX Financial ServicesSep 2018457,40457,40457,40+0,00+0,00%10/07
 STOXX Food&BeverageSep 2018608,20608,60606,60+6,50+1,08%13:22:00
 STOXX Health CareSep 2018840,20843,80836,50+3,20+0,38%13:42:00
 STOXX Ind Gds&SerSep 2018855,10859,00850,70-3,50-0,41%12:51:00
 STOXX InsuranceSep 2018256,40257,80255,50-2,10-0,81%13:43:00
 STOXX Insurance DividendDic 201810,7010,7010,700,000,00%19/07
 STOXX LargeSep 2018385,30385,50385,30+0,00+0,00%09/07
 STOXX Large200Sep 2018380,30382,00379,20-1,20-0,31%13:57:00
 STOXX MediaSep 2018227,90227,90227,900,000,00%19/07
 STOXX MidSep 2018461,80461,80461,30-1,20-0,26%09:45:00
 STOXX Mid200Sep 2018487,80487,80485,80-0,90-0,18%12:51:00
 STOXX Oil&GasSep 2018346,10353,40344,70-3,40-0,97%12:59:00
 STOXX Oil&Gas DividendDic 201817,0017,0017,000,000,00%19/07
 STOXX Per&Hou GoodsSep 2018874,30874,30874,30+0,00+0,00%13/07
 STOXX RESep 2018245,80245,90245,80+0,00+0,00%16/07
 STOXX RetailSep 2018530,00532,90529,30+0,00+0,00%17/07
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%19/07
 STOXX Select Div30 (FEDV)Sep 20181.999,002.005,501.992,00-8,00-0,40%14:11:00
 STOXX SmallSep 2018258,10259,10257,40+0,10+0,04%14:13:00
 STOXX Small200Sep 2018298,70300,10298,10-0,50-0,17%12:37:00
 STOXX TechnologySep 2018548,60551,00548,50-0,40-0,07%13:53:00
 STOXX Telecom DivDic 201811,0011,0011,000,000,00%19/07
 STOXX TelecommunicationsSep 2018286,70287,30285,00+1,60+0,56%14:07:00
 STOXX Travel&LeisureSep 2018207,20207,50207,20-2,70-1,29%12:21:00
 STOXX UtilitiesSep 2018288,10288,70286,30+1,20+0,42%13:33:00
 STOXX Utilities DividendDic 201811,4611,4611,460,000,00%19/07
 STOXX600 Per&Hou GdsSep 2018835,00837,50831,90+7,00+0,85%13:42:00
 STOXX Automobiles&PartsSep 2018536,10543,00534,10-9,50-1,74%14:00:00
 iShares DAXSep 2018109,32109,32109,320,000,00%19/07
 MDAXSep 201826.637,0026.768,0026.551,00-59,00-0,22%14:00:00
 MSCI JapanSep 20186.390,006.390,006.390,000,000,00%19/07
 MSCI RussiaSep 2018594,00594,00594,000,000,00%19/07
 OMXH25Sep 20184.260,404.261,204.260,400,000,00%19/07
 RDX USDSep 20181.357,001.375,001.353,50-14,50-1,06%14:05:00
 BSE SensexSep 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderSep 20181.462,701.462,701.462,70+0,00+0,00%18/07
 Suiza 20Sep 20188.946,08.960,08.894,0+53,0+0,60%14:15:00
 SMI DividendDic 2018300,00300,00300,000,000,00%01/02
 SMIMSep 20182.657,002.663,002.650,00+8,00+0,30%14:05:00
 TecDAXSep 20182.882,002.899,002.865,50+16,50+0,58%13:49:00
 VSTOXX MiniAgo 201814,3514,7014,10+0,25+1,77%14:10:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email