Última hora
0

Futuros de índices mundiales en tiempo real

Cotización de futuros en tiempo real (CFDs)

Descargar datos
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Dow 30Dic 201825.420,025.490,025.344,0-31,0-0,12%12:13:42 
 S&P 500Dic 20182.739,252.747,752.729,00-3,75-0,14%12:13:41 
 NasdaqDic 20186.894,006.934,006.854,25-1,25-0,02%12:13:44 
 Russell 2000Dic 20181.528,51.533,31.523,6-3,0-0,20%12:14:05 
 S&P 500 VIXDic 201818,4218,6718,17+0,15+0,79%12:08:09 
 DAXDic 201811.351,511.414,511.319,5+1,0+0,01%12:14:00 
 CAC 40Dic 20185.020,55.047,85.001,8+13,2+0,26%12:14:04 
 FTSE 100Dic 20187.038,57.045,07.000,0+12,5+0,18%12:14:05 
 Euro Stoxx 50Dic 20183.182,03.199,03.174,0+6,0+0,19%12:13:39 
 Italia 40Dic 201818.997,5019.127,5018.902,50+151,50+0,80%12:13:50 
 Suiza 20Dic 20188.879,08.969,08.853,0-18,0-0,20%12:13:48 
 IBEX 35Dic 20189.051,09.101,59.019,5-37,0-0,41%12:14:02 
 ATXDic 20183.132,03.132,03.132,0+7,5+0,24%10:52:00 
 WIG20Dic 20182.163,002.180,502.152,00-3,00-0,14%12:13:57 
 AEXDic 2018524,38526,08521,72+3,00+0,58%12:14:05 
 Hungría 14Dic 201839.07039.07039.07000,00%16/11 
 RTSDic 2018113.680114.075113.220+510+0,45%12:13:47 
 Noruega 25Dic 2018802,95808,45800,65-1,95-0,24%12:14:04 
 Suecia 30Dic 20181.497,121.507,621.494,25-2,83-0,19%12:13:42 
 Grecia 20Dic 20181.639,161.674,501.649,75-18,09-1,09%16/11 
 iBovespaDic 201888.39088.54888.360-523-0,59%12:13:45 
 Nikkei 225Dic 201821.853,021.918,021.623,0+13,0+0,06%12:14:03 
 TOPIXDic 20181.638,751.644,751.625,25+4,25+0,26%12:13:59 
 Hang SengNov 201826.278,026.377,026.072,0-12,0-0,05%12:14:06 
 China H-Shares10.633,510.691,010.543,0+50,5+0,48%09:14:56 
 CSI 300Oct 20183.267,803.283,203.220,20+28,20+0,87%16/11 
 China A50Nov 201811.341,011.391,511.184,0-9,0-0,08%12:13:53 
 S&P/ASX 200Dic 20185.718,05.727,55.684,0+1,5+0,03%12:14:05 
 Singapur MSCINov 2018343,75348,45342,55-1,65-0,48%12:14:03 
 Nifty 50Nov 201810.783,2510.783,2510.698,50+96,00+0,90%11:08:42 
 Bank NIFTYNov 201826.345,1526.395,0026.207,70+91,25+0,35%10:59:59 
 KOSPI 200Dic 2018272,1274,4271,3+0,4+0,15%06:00:00 
 MSCI TaiwanNov 2018363,80365,10361,25-0,80-0,22%12:13:19 
 TAIEX9.993,0010.104,009.988,00+-94,00+-0,93%17/10 
 FTSE/JSE 40Dic 201846.41846.69045.843+297+0,64%12:14:00 
 TecDAXDic 20182.573,502.596,502.571,50+2,00+0,08%12:10:34 

Cotizaciones del mercado de futuros de EE.UU.


Indices Futures prices as of November 19th, 2018 - 05:04 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
E-Mini S&P 500Dec 18 2737.00-6.002733.002748.002728.7504:50Q / C / O
E-Mini Nasdaq 100Dec 18 6889.25-6.006875.006934.506853.7504:50Q / C / O
DJIA mini-sizedDec 18 25392-5925385254922534304:49Q / C / O
Russell 2000 MiniDec 18 1527.10-4.401528.101533.401523.6004:49Q / C / O
E-Mini S&P MidcapDec 18 1863.80-1.401863.401871.301860.0004:44Q / C / O
S&P 500 IndexDec 18 2736.70-6.202730.202748.002729.8004:48Q / C / O
E-Mini S&P SmallcapDec 18 961.40s+3.200.00961.40961.4011/16/18Q / C / O
CBOE S&P 500 VIXDec 18 18.500+0.17518.38018.70018.15004:49Q / C / O

Cotizaciones del mercado de futuros EUREX

 ÍndiceMesÚltimoMáximoMínimoVar.% Var.Hora
 Mini DAXDic 201811.351,0011.416,0011.317,00+0,50+0,01%12:13:00
 DAXDic 201811.354,011.415,011.318,5+3,5+0,03%12:13:00
 DAX Price Index DividendDic 2018143,10143,10143,100,000,00%16/11
 DivDAXDic 2018154,45154,45154,45+0,30+0,19%16/11
 DivDAX DividendDic 20185,255,255,250,000,00%16/11
 STOXX (FXXE)Dic 2018351,20351,20351,20+0,70+0,20%12:11:00
 Euro Stoxx 50Dic 20183.183,03.199,03.173,0+7,0+0,22%12:13:00
 STOXX Europe 50 (FSTX)Dic 20182.919,002.929,002.913,00+8,00+0,27%12:12:00
 STOXX50 DividendDic 2018125,40125,60125,40-0,10-0,08%11:11:00
 STOXX50 ex FinancialsDic 20181.711,001.720,001.711,000,000,00%14/11
 STOXX600Dic 2018358,30359,70357,10+0,90+0,25%12:12:00
 STOXX600 Auto&PartsDic 2018479,00482,50473,70+0,40+0,08%12:12:00
 STOXX600 BanksDic 2018144,00144,70143,40+0,70+0,49%12:03:00
 STOXX600 Basic ResourcesDic 2018422,90426,60422,00+1,50+0,36%11:34:00
 STOXX600 ChemicalsDic 2018859,70865,10858,10+2,20+0,26%12:10:00
 STOXX600 Cons&MatDic 2018400,50402,80400,50+1,80+0,45%11:00:00
 STOXX600 Financial ServDic 2018442,40443,10441,10+0,00+0,00%16/11
 STOXX600 Food&BeverageDic 2018648,90649,80647,90+1,40+0,22%11:44:00
 STOXX600 Health CareDic 2018741,30746,20740,10+2,30+0,31%12:10:00
 STOXX600 Ind Gd&SerDic 2018483,50486,50482,00+0,10+0,02%12:07:00
 STOXX600 InsuranceDic 2018277,30278,50277,10+0,20+0,07%11:27:00
 STOXX600 Insurance DivDic 201813,3413,3413,340,000,00%16/11
 STOXX600 MediaDic 2018277,80277,80277,80+1,00+0,36%09:46:00
 STOXX600 Oil&GasDic 2018323,90326,20322,50-1,30-0,40%12:13:00
 STOXX600 Oil&Gas DivDic 201814,8514,8514,850,000,00%16/11
 STOXX600 REDic 2018168,40169,90168,40-0,60-0,36%10:16:00
 STOXX600 RetailDic 2018296,10297,20295,90+0,70+0,24%12:09:00
 STOXX600 TechnologyDic 2018412,40416,50412,20+0,50+0,12%12:08:00
 STOXX600 TelecomDic 2018247,90248,70247,40+1,00+0,41%12:07:00
 STOXX600 Telecom DivDic 201811,7511,7511,750,000,00%16/11
 STOXX600 Trvl&LeiDic 2018235,70236,50235,50+0,30+0,13%12:01:00
 STOXX600 UtilitiesDic 2018285,50287,30285,50-0,30-0,10%11:27:00
 STOXX600 Utilities DivDic 201813,8513,8513,850,000,00%16/11
 STOXX BanksDic 201897,8098,3097,00+0,80+0,82%12:12:00
 STOXX Banks DividendDic 20185,185,185,180,000,00%16/11
 STOXX Basic ResourcesDic 2018220,40220,90219,80+3,50+1,61%09:54:00
 STOXX ChemicalsDic 2018983,40983,40983,40+5,40+0,55%09:16:00
 STOXX Cons&MaterialsDic 2018391,70391,70391,70+3,60+0,93%10:43:00
 STOXX Financial ServicesDic 2018416,00416,00414,50+0,00+0,00%16/11
 STOXX Food&BeverageDic 2018541,50541,50541,50+3,60+0,67%10:23:00
 STOXX Health CareDic 2018753,10753,60745,50+0,00+0,00%10:10:00
 STOXX Ind Gds&SerDic 2018771,70773,90769,100,000,00%16/11
 STOXX InsuranceDic 2018266,00267,50266,00+0,60+0,23%10:58:00
 STOXX Insurance DividendDic 201813,0913,0913,090,000,00%16/11
 STOXX LargeDic 2018352,80352,80351,80+0,00+0,00%16/11
 STOXX Large200Dic 2018361,00361,00361,000,000,00%14/11
 STOXX MediaDic 2018219,00219,00219,000,000,00%15/11
 STOXX MidDic 2018423,70426,20423,70-0,20-0,05%11:02:00
 STOXX Mid200Dic 2018442,30443,60442,300,000,00%16/11
 STOXX Oil&GasDic 2018326,50330,00326,50-2,00-0,61%12:07:00
 STOXX Oil&Gas DividendDic 201817,0017,0017,000,000,00%16/11
 STOXX Per&Hou GoodsDic 2018840,00840,00837,50+0,00+0,00%16/11
 STOXX REDic 2018234,50238,50234,500,000,00%15/11
 STOXX RetailDic 2018489,30489,30489,30+0,00+0,00%16/11
 STOXX Select Div30 (FD3D)Dic 201896,0096,0096,000,000,00%16/11
 STOXX Select Div30 (FEDV)Dic 20181.923,001.925,501.923,00+4,00+0,21%10:44:00
 STOXX SmallDic 2018239,60240,60239,00+1,20+0,50%12:13:00
 STOXX Small200Dic 2018270,70271,20270,70+1,50+0,56%10:30:00
 STOXX TechnologyDic 2018460,40460,50460,40+3,20+0,70%10:14:00
 STOXX Telecom DivDic 201813,0613,0613,060,000,00%16/11
 STOXX TelecommunicationsDic 2018293,40294,50293,10+1,40+0,48%12:00:00
 STOXX Travel&LeisureDic 2018191,00191,30191,00+1,40+0,74%09:16:00
 STOXX UtilitiesDic 2018279,70281,20279,70+1,10+0,39%10:45:00
 STOXX Utilities DividendDic 201813,8513,8513,850,000,00%16/11
 STOXX600 Per&Hou GdsDic 2018752,00757,90747,40+0,00+0,00%16/11
 STOXX Automobiles&PartsDic 2018457,50461,30452,80+0,20+0,04%12:11:00
 iShares DAXDic 201897,6697,6697,660,000,00%16/11
 MDAXDic 201823.725,0023.881,0023.692,00+20,00+0,08%11:37:00
 MSCI JapanDic 20186.054,006.054,006.001,00+0,00+0,00%16/11
 MSCI RussiaDic 2018597,60597,60597,600,000,00%16/11
 OMXH25Dic 20183.937,003.937,003.937,00+0,00+0,00%16/11
 RDX USDDic 20181.401,001.406,501.397,00+7,50+0,54%10:41:00
 SLI Swiss LeaderDic 20181.424,801.435,001.424,80+0,00+0,00%08/11
 Suiza 20Dic 20188.881,08.969,08.853,0-16,0-0,18%12:13:00
 SMI DividendDic 2018300,10300,10300,100,000,00%02/10
 SMIMDic 20182.280,002.302,002.274,00-3,00-0,13%12:03:00
 TecDAXDic 20182.573,502.596,502.571,50+2,00+0,08%12:02:00
 VSTOXX MiniNov 201817,3017,7017,05-0,50-2,81%12:10:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email