Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 14,97 | -4,65% | 29,48M | 14,97-4,65% | 26/07 | |
UDOW ProShares UltraPro Dow30 | 86,83 | +4,75% | 4,84M | 86,83+4,75% | 26/07 | |
DIA SPDR Dow Jones Industrial Average | 405,97 | +1,62% | 2,81M | 405,97+1,62% | 26/07 | |
DOG ProShares Short Dow30 | 27,99 | -1,55% | 1,45M | 27,99-1,55% | 26/07 | |
DXD ProShares UltraShort Dow30 | 29,89 | -3,21% | 1,26M | 29,89-3,21% | 26/07 | |
DDM ProShares Ultra Dow30 | 88,91 | +3,19% | 281,44K | 88,91+3,19% | 26/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 217,96 | 217,49 | 219,49 | 216,01 | +0,22% | 41,6M | 217,96+0,22% | 26/07 | |
INTC Intel Corporation | 31,35 | 3.110,00 | 31,56 | 31,02 | +0,80% | 38,35M | 31,35+0,80% | 26/07 | |
MMM 3M Company | 127,16 | 103,39 | 128,03 | 112,69 | +22,99% | 32,75M | 127,16+22,99% | 26/07 | |
AMZN Amazon.com Inc | 182,50 | 179,85 | 183,19 | 180,24 | +1,47% | 29,51M | 182,50+1,47% | 26/07 | |
MSFT Microsoft Corporation | 425,27 | 41.840,00 | 428,92 | 417,27 | +1,64% | 23,58M | 425,27+1,64% | 26/07 |
Nombre | Precio |
---|---|
MMM 3M | 127,16+23,77+22,99% |
CRM Salesforce Inc | 262,71+6,19+2,41% |
AXP American Express | 245,89+5,71+2,38% |
V Visa A | 259,46+5,72+2,25% |
TRV The Travelers | 213,85+4,62+2,21% |
Nombre | Precio |
---|---|
MRK Merck&Co | 125,26-0,59-0,47% |
WMT Walmart | 69,78-0,24-0,34% |
IBM IBM | 191,75-0,23-0,12% |
DOW Dow | 52,86+0,01+0,02% |
HON Honeywell | 202,74+0,29+0,14% |