Oroderived | +0,01% | +0,44% | +0,90% | -0,49% | -1,27% | +2,83% | +129,45% |
Plataderived | 0,00% | +0,62% | +0,44% | -2,38% | +0,71% | +4,96% | +212,10% |
Cobrederived | +0,01% | +0,16% | -0,19% | +0,79% | +8,08% | +13,99% | +71,62% |
Platinoderived | +0,01% | +0,50% | +1,37% | -2,02% | -4,40% | -7,63% | +81,34% |
Petróleo Brentderived | +0,02% | +0,10% | -0,88% | +3,46% | -11,76% | +59,33% | +26,39% |
Petróleo crudo WTIderived | +0,02% | +0,11% | -0,77% | +7,11% | -6,89% | +65,83% | +31,77% |
Gas naturalderived | 0,00% | +0,12% | -0,58% | -1,49% | +16,07% | -12,21% | +36,77% |
Aceite de Calefacciónderived | +0,02% | +0,15% | -0,01% | +7,98% | -4,83% | +80,86% | +61,52% |
Café C EE.UU.derived | 0,00% | 0,00% | -2,53% | -7,88% | -12,80% | -27,56% | +37,98% |
Maíz EE.UU.derived | +0,05% | +0,17% | -0,96% | -6,40% | -11,12% | -3,10% | -28,60% |
Trigo EE.UU.derived | 0,00% | +0,22% | -0,62% | -6,51% | -7,06% | +15,07% | -6,51% |
| -12,63% | -12,63% | -0,22% | +4,49% | -1,64% | +4,05% | -34,24% | |
Algodón Nº2 EE.UU.derived | 0,00% | -0,04% | -0,12% | +1,11% | -2,49% | +25,11% | -5,17% |
Cacao EE.UU.derived | 0,00% | 0,00% | -1,73% | -1,51% | -0,91% | -33,44% | +32,01% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ago 2026 | 96,95 | 97,81 | 97,96 | 96,47 | -0,86 | -0,88% | |
Petróleo crudo WTIderived | Jul 2026 | 95,28 | 96,02 | 95,92 | 94,76 | -0,74 | -0,77% | |
Gas naturalderived | Jul 2026 | 3,237 | 3,256 | 3,248 | 3,223 | -0,019 | -0,58% | |
Aceite de Calefacciónderived | Jul 2026 | 3,8366 | 3,837 | 3,8388 | 3,808 | -0,0004 | -0,01% |
Último | Anterior | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Jul 2026 | 252,65 | 252,65 | 259,50 | 252,43 | -6,55 | -2,53% | |
Maíz EE.UU.derived | Jul 2026 | 426,63 | 430,75 | 431,50 | 425,88 | -4,13 | -0,96% | |
Trigo EE.UU.derived | Jul 2026 | 583,10 | 586,75 | 588,10 | 581,38 | -3,65 | -0,62% | |
| Mar 2026 | 444,80 | 444,80 | 454,60 | 443,60 | -1,00 | -0,22% | ||
Algodón Nº2 EE.UU.derived | Dic 2026 | 80,41 | 80,28 | 81,08 | 80,20 | -0,10 | -0,12% |
Último | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 388,99 | 388,99 | 388,99 | +0,01 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.402,83 | 1.404,10 | 1.398,42 | -2,47 | -0,18% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |