Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos

No hay resultados para su búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Regístrese gratis
 0

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Deutsche Bank AG9,799,969,73-0,33-3,26%3,99M19:24:49 
 SAP ADR101,32103,32101,02-6,99-6,45%879,41K19:22:31 
 Affimed NV3,8804,0803,690-0,180-4,43%479,78K19:23:49 
 Fresenius Medical Care ADR39,3339,9439,21-0,74-1,85%376,06K19:24:18 
 Trivago6,816,996,66-0,19-2,71%321,62K19:24:11 
 BASF ADR19,0619,2318,97-0,41-2,11%515,05K19:06:00 
 Bayer AG PK19,3719,5919,24-0,81-3,99%328,63K19:09:00 
 Allianz ADR21,4521,5721,41-0,32-1,47%142,92K19:08:00 
 ProSiebenSat1 Media AG4,914,954,77+0,15+3,18%136,87K19:07:00 
 Daimler ADR14,1114,2114,08-0,28-1,91%153,96K19:06:00 
 Siemens ADR56,2956,9356,23-1,64-2,83%82,84K19:09:00 
 BMW ADR27,1527,2927,08-0,55-1,98%41,87K18:59:00 
 Volkswagen Pref ADR16,3816,4416,32-0,13-0,76%27,29K18:52:00 
 Infineon ADR18,9719,0018,71-1,71-8,25%101,73K18:59:00 
 Deutsche Boerse ADR12,4912,6112,49-0,07-0,52%28,08K18:54:00 
 Deutsche Telekom ADR16,5016,5516,43-0,15-0,87%71,01K19:05:00 
 Voxeljet Ag2,642,682,50-0,01-0,38%44,44K19:08:34 
 EON SE9,739,789,71-0,13-1,34%41,89K19:09:00 
 Fresenius ADR14,69014,76014,660-0,255-1,71%356,79K19:06:00 
 Continental AG PK15,4415,4415,29-0,26-1,62%19,38K18:56:00 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Financiero Galicia ADR24,770025,315224,1000-0,4900-1,94%257,69K19:24:11 
 YPF Sociedad Anonima15,67315,99515,500+0,233+1,51%275,84K19:23:37 
 Loma Negra ADR10,3410,889,78-0,55-5,05%220,57K19:23:42 
 Despegar.com16,0116,2115,37+0,28+1,78%94,90K19:23:03 
 MercadoLibre323,06328,35318,41-2,63-0,81%331,80K19:21:10 
 Grupo Supervielle8,25008,36008,0900-0,1000-1,20%87,24K19:22:50 
 BBVA Banco Frances ADR11,6111,9011,37-0,28-2,35%73,79K19:21:27 
 Pampa Energia ADR33,4133,9632,87-1,23-3,55%54,58K19:24:24 
 Transportadora Gas ADR15,45015,69015,250-0,220-1,40%140,10K19:19:47 
 Central Puerto10,1510,559,96-0,18-1,74%91,23K19:20:13 
 Macro Bank42,6843,2942,08-0,84-1,93%63,45K19:21:26 
 Telecom Argentina ADR17,1417,7216,81-0,82-4,57%203,72K19:24:08 
 Cresud SACIF11,5711,7211,25-0,08-0,69%12,72K19:05:46 
 IRSA ADR13,1513,2613,01-0,02-0,15%27,67K19:13:41 
 Edenor ADR24,10024,10022,770+0,000+0,00%009/11 
 IRSA Propiedades ADR24,90024,90024,900-0,100-0,40%0,02K15:30:01 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Propanc Biopharma0,04290,04800,0394-0,0001-0,23%1,36M18:57:00 
 BHP Billiton Ltd ADR47,4547,8847,21+0,30+0,64%1,34M19:24:27 
 Tronox12,00012,40511,930-0,540-4,31%334,79K19:21:09 
 Westpac Banking ADR18,97519,26018,975-0,285-1,48%201,74K19:24:26 
 Naked Brand1,2301,3201,200-0,080-6,11%184,96K19:13:32 
 Brambles ADR15,4015,6415,34+0,23+1,48%12,64K18:57:00 
 MGC Pharma0,0400,0450,032+0,008+25,00%213,50K18:11:00 
 Mesoblast5,57005,97005,1300-2,0100-26,52%213,61K19:22:47 
 Paladin Energy0,1300,1500,130-0,015-10,34%25,02K16:55:00 
 Fortescue Metals ADR6,1506,1506,100+0,030+0,49%1,27K18:23:00 
 De Grey Mining0,100,100,100,000,00%5,10K17:27:00 
 Artemis Resources0,110,120,110,010,00%15,60K16:48:00 
 Liquefied Natural Gas0,38320,39500,3831-0,0288-6,99%117,01K18:10:00 
 National Australia Bank ADR8,819,118,77-0,08-0,93%45,57K19:03:00 
 Immutep ADR2,96003,12002,8000-0,2600-8,07%137,07K19:08:50 
 QBE Insurance Group ADR8,308,448,27-0,04-0,42%21,51K19:05:00 
 CSL68,7369,3368,07+0,24+0,35%8,22K18:38:00 
 Genetic Technologies1,1901,1941,160+0,030+2,58%3,67K17:38:45 
 Sonic Healthcare ADR16,2316,2315,93+0,13+0,78%77,50K19:04:00 
 OceanaGold2,79052,81352,7843-0,0095-0,34%15,31K18:59:00 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK20,4220,6220,33-0,41-1,97%5,97K18:41:00 
 OMV AG PK53,8954,9053,89-1,14-2,07%2,21K18:36:00 
 Wienerberger Baustoffindustrie4,5304,5404,530-0,100-2,16%3,17K18:56:00 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 Palfinger ADR29,9429,9429,94-6,57-18,00%029/10 
 Raiffeisen Bank ADR7,107,107,10+0,00+0,00%008/11 
 Schoeller Bleckmann ADR8,708,708,70-0,32-3,55%026/10 
 Erste Group Bank AG41,42041,42041,420+0,000+0,00%008/11 
 Flughafen Wien ADR8,78,78,7+0,0+0,00%029/10 
 Vienna Insurance ADR5,125,185,120,000,00%029/10 
 OMV ADR00000,00%030/11 
 Verbund ADR8,638,638,63+0,00+0,00%007/11 
 Mayr Melnhof Karton ADR30,4130,4130,41+0,43+1,43%031/10 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,343,343,340,000,00%029/10 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Voestalpine AG PK6,706,846,70-0,41-5,77%0,40K17:06:00 
 Telekom Austria AG PK14,8214,8214,82-1,18-7,38%0,24K16:59:00 
 Wolford ADR2,682,682,680,000,00%030/10 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR73,2273,6872,92-1,40-1,88%989,70K19:24:53 
 Euronav8,578,798,50-0,32-3,54%426,95K19:25:07 
 Galapagos101,02103,98100,94-4,97-4,69%49,02K19:24:54 
 Materialise NV13,8814,2613,66-0,27-1,91%24,51K19:23:57 
 KBC Group SA34,6534,8334,65-0,19-0,55%25,16K18:43:00 
 Umicore ADR11,6111,7711,61-0,35-2,93%13,38K19:07:00 
 ageas SA/NV50,3050,6150,21-1,06-2,05%1,48K18:23:00 
 Bpost ADR12,22012,42212,220-0,223-1,79%1,29K18:23:00 
 Solvay ADR11,38011,38011,380-0,110-0,96%0,45K17:06:00 
 Proximus ADR5,145,145,140,000,00%009/11 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR20,3520,5520,35+0,00+0,00%007/11 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion5,55005,55005,5500+0,0000+0,00%005/11 
 UCB SA42,6042,6042,60+0,00+0,00%008/11 
 Colruyt SA14,8514,8514,85+0,00+0,00%002/11 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ambev SA4,22504,24004,1500-0,0150-0,35%7,29M19:25:07 
 VALE14,61014,69514,405+0,010+0,07%10,44M19:24:44 
 Petroleo Brasileiro Petrobras ADR14,9915,2114,81+0,06+0,37%12,13M19:24:56 
 Itau Unibanco13,5513,5913,35-0,01-0,07%5,24M19:25:07 
 Banco Bradesco9,449,479,31-0,05-0,53%6,71M19:24:43 
 Petroleo Brasileiro ADR Reptg 2 Pref13,59513,70013,440+0,075+0,55%4,64M19:24:58 
 Gerdau ADR4,134,264,13-0,21-4,84%6,21M19:24:56 
 PagSeguro Digital22,5424,6522,38-1,97-8,04%1,97M19:25:00 
 CEMIG PN ADR3,0053,0502,970+0,035+1,18%2,41M19:24:25 
 BRF5,325,525,27-0,20-3,62%2,07M19:22:08 
 National Steel2,4702,5152,420-0,110-4,26%835,10K19:21:00 
 Cosan Ltd7,868,107,83-0,16-2,00%288,33K19:23:46 
 StoneCo24,9527,6724,16-2,42-8,83%1,80M19:24:51 
 Brazil Minerals0,00160,00160,0014+0,0002+14,29%898,07K17:43:00 
 Telefonica Brasil ADR11,6411,7111,50+0,03+0,26%557,61K19:25:00 
 Sabesp ADR7,367,527,28+0,22+3,01%1,24M19:24:45 
 Fibria Celulose ADR18,4918,6318,44-0,17-0,91%261,32K19:21:15 
 Banco Santander Brasil ADR11,2711,3111,00+0,05+0,45%678,25K19:24:19 
 Companhia de Distribuicao21,08021,40020,920-0,460-2,14%409,21K19:22:02 
 TIM Participacoes15,89015,97015,730-0,220-1,37%376,60K19:23:23 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novelion Therapeutics1,3401,6401,300-0,370-21,64%4,06M19:24:47 
 Encana8,579,008,52-0,28-3,16%17,31M19:25:00 
 Kinross Gold2,5452,6002,530-0,045-1,74%7,41M19:24:53 
 Yamana Gold2,1302,1902,120-0,060-2,74%4,61M19:24:36 
 Aurora Cannabis7,01007,69006,6300-0,2800-3,84%19,27M19:24:59 
 Barrick Gold12,6412,7512,51-0,27-2,09%6,04M19:24:38 
 Canopy Growth38,32040,55037,370-0,820-2,10%5,94M19:24:54 
 Foodfest Intl 20000,000100,000200,000100,000000,00%009/11 
 Goldcorp9,079,209,01-0,12-1,25%4,53M19:25:00 
 IAMGold3,0403,1303,010-0,090-2,88%2,16M19:25:03 
 Eldorado Gold0,6300,6630,623-0,028-4,31%2,64M19:25:05 
 Enbridge33,0933,1232,74+0,26+0,78%2,55M19:25:06 
 Canadian Natural Resources28,1828,4028,08+0,03+0,09%1,26M19:24:35 
 Suncor Energy33,6933,9233,57+0,05+0,13%2,59M19:25:04 
 Precision Drilling2,5352,6602,520-0,075-2,87%499,75K19:25:06 
 Aphria11,412312,500011,2133-0,8977-7,29%1,85M19:24:51 
 Cenovus Energy Inc8,869,078,84-0,08-0,89%1,61M19:24:55 
 New Gold0,8290,8310,821+0,009+1,06%1,02M19:24:56 
 Stars Group16,8517,4116,63-0,46-2,66%772,99K19:24:46 
 Teck Resources B20,9320,9620,40+0,10+0,48%1,10M19:24:47 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Enersis Chile4,50004,53004,4725-0,0400-0,88%191,25K19:24:46 
 Enel Americas ADR7,877,937,82-0,06-0,76%578,53K19:20:56 
 Sociedad Quimica y Minera43,9044,8743,85-1,10-2,45%209,91K19:18:54 
 Compania Cervecerias Unidas25,1625,5024,94+0,07+0,26%240,61K19:19:23 
 Santander Chile ADR29,9630,5529,92-0,59-1,93%39,53K19:24:29 
 LATAM Airlines ADR9,109,409,06-0,25-2,67%71,47K19:24:12 
 GeoPark Ltd16,93017,99016,870-0,980-5,47%37,11K19:21:27 
 Enel Generacion Chile ADR18,1718,1717,64+0,31+1,74%6,19K18:46:48 
 Andina B21,1721,1921,06+0,50+2,42%4,22K17:41:55 
 Banco De Chile86,5887,3686,58+0,20+0,23%3,78K17:29:56 
 Embotelladora Andina18,9219,1318,910,000,00%009/11 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%009/11 
 Itau CorpBanca ADR14,0514,0514,05-0,35-2,43%1,28K19:09:35 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Jd.Com Inc Adr22,0422,3821,46+0,34+1,57%9,46M19:25:04 
 Alibaba142,50146,39139,97-2,35-1,62%11,36M19:24:57 
 NIO6,666,936,56-0,11-1,62%8,75M19:25:05 
 Ctrip.Com25,7026,4125,49-0,43-1,65%4,37M19:25:01 
 Tencent ADR33,72034,32033,400-1,100-3,16%3,14M19:10:00 
 iQIYI19,5720,0019,22-0,43-2,15%4,09M19:24:55 
 Vipshop5,1455,2305,030+0,085+1,68%2,89M19:25:07 
 Momo Inc31,0832,8330,74-1,57-4,81%2,27M19:25:07 
 Pinduoduo17,2618,5217,26-1,05-5,73%3,84M19:25:04 
 Dragon Capital Grp0,000100,000100,00010+0,00000+0,00%009/11 
 ZTO Express Cayman15,6416,0015,63-0,33-2,07%610,10K19:21:46 
 TAL Education27,45027,90026,940+0,180+0,66%1,62M19:24:10 
 Yum China Holdings36,3536,6235,98-0,15-0,41%1,01M19:24:43 
 Baidu180,69183,57178,91-3,06-1,67%1,22M19:25:07 
 Weibo Corp55,1157,2453,70-2,05-3,59%1,29M19:25:07 
 Bilibili13,0013,7012,82-0,40-2,99%2,21M19:25:08 
 GDS Holdings23,2923,7522,52-0,52-2,16%931,56K19:23:53 
 BEST5,956,155,23+0,76+14,64%1,01M19:23:14 
 Baozun Inc32,0634,4031,10-8,13-20,22%7,86M19:25:05 
 New Oriental Education&Tech57,7658,3756,28+0,36+0,63%853,03K19:23:40 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 QIWI12,7612,7712,52+0,01+0,08%75,59K19:20:01 
 Prosafe ADR2,5802,5802,5800,0000,00%009/11 
 Polymetal International8,88,98,9+0,0+0,00%015/10 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Polymetal International ADR9,299,299,290,000,00%006/11 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR21,4522,3121,39-0,51-2,32%638,82K19:24:55 
 Goff Corp0,001400,001400,00140+0,00000+0,00%83,00K17:41:00 
 BanColombia39,2940,4239,15-1,18-2,92%52,72K19:21:48 
 Grupo Aval7,267,407,22-0,10-1,36%33,25K19:14:23 
 Tecnoglass8,7009,0508,700-0,270-3,01%12,56K17:00:52 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR8,979,208,970,000,00%008/11 
 Nutresa ADR6,996,996,990,000,00%025/10 
 Inversiones Suramericana ADR21,0021,0021,000,000,00%019/10 
 Interconnection Electric97,5097,5097,50+0,00+0,00%022/10 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LG Display7,807,967,77-0,06-0,76%218,01K19:25:06 
 KT14,4314,4814,18+0,27+1,91%464,34K19:24:49 
 SK Telecom ADR25,8726,0725,86-0,20-0,77%100,20K19:23:12 
 Korea Electric Power12,1212,1611,96-0,18-1,46%151,03K19:21:31 
 KB Financial41,3442,1141,24-0,90-2,13%142,72K19:23:37 
 Shinhan37,7738,1337,77-0,52-1,36%16,46K19:10:30 
 POSCO56,4856,7256,06-1,73-2,97%195,86K19:24:13 
 Hanwha Q Cells Co9,7009,7059,550+0,000+0,00%119,65K19:21:49 
 Gravity Co33,00033,32032,370-0,690-2,05%2,74K17:39:24 
 Woori Bank42,42543,50042,120-0,075-0,18%6,69K19:10:59 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,214,214,21-0,08-1,86%0,10K19:02:00 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR44,5744,9244,55-0,37-0,82%697,09K19:24:36 
 LiqTech International Inc1,32341,44291,3100-0,1366-9,36%381,68K19:18:31 
 AP Moeller-Maersk AS6,596,606,50+0,06+0,84%937,49K19:06:00 
 DSV39,4139,6839,27-0,46-1,14%6,48K18:39:00 
 Carlsberg AS21,9522,1021,91-0,26-1,15%23,73K18:54:00 
 Ascendis Pharma AS59,1363,7858,12-4,25-6,71%64,94K19:17:27 
 CHR Hansen Holding AS48,7548,7848,51-0,27-0,55%4,08K18:49:00 
 Vestas Wind Systems AS24,0924,1323,97-0,39-1,59%16,84K18:42:00 
 Forward Pharma A S1,501,521,39-0,03-1,96%11,92K18:43:18 
 Genmab AS14,4014,6614,40-0,65-4,32%23,20K18:58:00 
 Coloplast A9,529,539,46-0,06-0,63%1,99K18:23:00 
 Danske Bank A/S ADR10,7610,8210,70-0,12-1,10%10,92K19:04:00 
 Canamed4pets0,000200,000200,000200,000000,00%009/11 
 Novozymes AS49,4849,8249,26-0,96-1,90%8,40K19:08:00 
 Oersted69,969,969,5+0,0+0,00%009/11 
 Zealand Pharma ADR12,8513,3512,85-1,02-7,33%2,56K19:10:06 
 H Lundbeck AS43,44043,90043,440+0,250+0,58%1,67K18:30:00 
 Iss ADR16,8317,2516,70-0,64-3,66%1,15K18:31:00 
 Topdanmark AS5,0205,1105,0200,0000,00%009/11 
 Torm A6,6506,6506,610+0,000+0,00%009/11 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amira Nature Fds0,530,600,50-0,07-11,65%240,02K19:24:04 
 Argentum 470,00400,00400,0038+0,0000+0,00%009/11 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Banco Bilbao ADR5,505,635,47-0,27-4,59%5,18M19:24:32 
 Santander ADR4,7254,7804,715-0,155-3,18%10,25M19:24:49 
 Repsol SA17,7818,0317,77-0,29-1,58%1,10M19:07:00 
 Telefonica ADR8,4058,4508,380-0,105-1,23%983,69K19:20:44 
 Grifols ADR20,8421,1920,84-0,34-1,61%299,15K19:24:41 
 Iberdrola SA29,4829,6229,45-0,30-1,02%299,88K19:05:00 
 Industria de Diseno Textil14,6714,7314,61-0,24-1,61%71,44K19:06:00 
 Caixabank ADR1,321,341,31-0,02-1,49%57,86K18:58:00 
 ACS Actividades Construccion ADR7,717,847,71-0,14-1,78%26,04K18:54:00 
 Red Electrica ADR10,78210,81010,710-0,078-0,72%17,94K19:09:00 
 Naturgy Energy ADR5,115,175,09-0,06-1,06%5,80K18:41:00 
 Ferrovial20,1020,1520,10+0,15+0,75%0,29K17:28:00 
 Amadeus IT Holding SA PK77,4377,9377,11-2,12-2,67%5,72K18:42:00 
 Enagas SA13,69013,71013,690-0,205-1,48%2,81K18:23:00 
 Indra Sistemas SA4,484,544,48-0,36-7,44%6,22K18:23:00 
 DIDA ADR1,651,651,65+0,17+11,49%4,00K17:02:00 
 Siemens Gamesa ADR2,812,812,81+0,00+0,00%009/11 
 Ferrovial20,300020,300020,30000,00000,00%008/10 
 Bankia3,31403,31403,31400,00000,00%006/11 
 Bankinter ADR8,758,758,75+0,00+0,00%001/11 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR22,8222,8922,55-0,14-0,61%13,53K19:12:54 
 BDO Unibank ADR21,0221,0221,02-1,37-6,12%0,65K15:48:00 
 D&L Industries ADR5,245,244,59-0,02-0,38%6,44K18:45:00 
 Megaworld ADR16,716,716,70,00,00%009/11 
 DMCI ADR2,812,812,81+0,48+20,60%009/11 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 Globe Telecom ADR39,1039,1039,10+0,00+0,00%006/11 
 Jollibee Foods ADR20,35020,35020,3200,0000,00%023/10 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Ayala ADR17,317,317,3+0,0+0,00%031/10 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR7,907,907,90-0,15-1,86%030/10 
 Benguet B0,01500,01500,0150+0,0100+200,00%15,00K17:45:00 
 Robinsons Retail Holdings Inc14,8514,8514,85+0,00+0,00%002/11 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,7905,8305,740-0,080-1,36%7,23M19:25:08 
 Sampo OYJ23,4623,5623,35+0,06+0,26%23,57K19:09:00 
 Stora Enso Oyj PK14,0814,3214,02-0,56-3,83%16,50K19:06:00 
 Kone Oyj ADR24,3624,5424,29-0,20-0,79%7,29K18:23:00 
 UPM-Kymmene Corp29,8930,1429,76-0,47-1,55%7,23K18:23:00 
 KONE Oyj48,250049,050048,2500-0,8500-1,73%1,59K18:16:00 
 Poyry Oyj8,68,68,6+0,0+0,00%009/11 
 Metso Corporation7,577,797,570,000,00%009/11 
 Nokian Tyres ADR15,1115,1815,11-0,32-2,07%2,29K17:11:00 
 Amer Sports ADR18,70018,70018,700-0,600-3,11%1,02K17:18:00 
 Wartsila ADR3,773,783,78-0,06-1,44%1,31K15:30:00 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,162,162,16-0,08-3,57%008/11 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Konecranes ADR7,4207,4207,420+0,660+9,76%005/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Neste40,6040,6540,50-1,20-2,87%2,69K18:51:00 
 Fortum ADR4,2104,2104,194-0,150-3,44%0,47K17:06:00 
 Uponor10,6910,6910,69-0,04-0,37%0,68K15:31:00 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Danone PK14,9214,9914,87-0,06-0,40%4,00M19:09:00 
 Total ADR56,55057,39056,370-0,850-1,48%807,05K19:25:04 
 Talend41,1241,9539,88-0,40-0,96%392,52K19:24:24 
 Criteo Sa19,6320,2919,14-0,57-2,82%430,12K19:25:08 
 Sanofi ADR44,7445,0244,67-0,85-1,86%379,35K19:24:30 
 Orange ADR16,3016,3916,27-0,26-1,57%162,73K19:24:35 
 Schneider Electric SA14,06214,13014,010-0,353-2,45%68,98K19:09:00 
 Sequans Communications1,0901,1301,090-0,040-3,54%99,58K19:23:24 
 Societe Generale ADR7,42007,50007,4100-0,1750-2,30%55,71K19:04:00 
 Cellectis25,9526,1325,64-0,56-2,11%69,44K19:24:09 
 Compagnie Saint-Gobain ADR6,977,046,96-0,22-2,99%842,61K19:07:00 
 Louis Vuitton ADR59,40059,62059,100-0,915-1,52%127,07K19:09:00 
 BNP Paribas ADR25,70025,81025,580-0,570-2,17%131,89K19:07:00 
 DBV Technologies17,7218,2017,43-1,48-7,72%95,93K19:02:12 
 Credit Agricole SA PK6,2206,2706,210-0,175-2,74%40,63K19:07:00 
 Valeo ADR14,2014,2314,08-0,52-3,50%31,91K18:43:00 
 Engie ADR14,0714,1214,03-0,13-0,88%444,62K19:24:00 
 Axa ADR24,7624,8924,75-0,50-1,98%96,18K19:02:00 
 Safran SA31,42031,59031,345-0,430-1,35%13,29K18:55:00 
 Vinci ADR21,9022,0221,85-0,39-1,73%39,90K19:06:00 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Aegean Marine Petroleum0,07400,10500,0740-0,0230-23,71%1,74M19:07:00 
 Pyxis Tankers Inc2,06002,16001,8500-0,1600-7,21%1,03M19:22:28 
 Diana Containerships1,52891,61001,4300-0,1411-8,45%1,22M19:24:48 
 Top Ships1,49001,60001,4500-0,1300-8,02%1,18M19:23:01 
 Euroseas1,6001,6501,540-0,040-2,44%373,71K19:24:37 
 Diana Shipping3,4103,5403,370-0,090-2,57%164,86K19:24:11 
 Star Bulk Carriers10,310010,660010,1100-0,2200-2,09%294,51K19:23:31 
 DryShips5,435,955,41-0,40-6,86%552,35K19:24:41 
 Seanergy Maritime0,7680,7800,750-0,012-1,51%100,85K18:41:41 
 Capital Product Partners2,7352,7502,710-0,015-0,55%191,69K19:21:18 
 Globus Maritime7,41298,13876,3200+1,1129+17,67%394,77K19:24:32 
 Danaos1,0501,1501,020-0,100-8,70%66,43K18:36:48 
 Tsakos Energy3,3853,5703,385-0,175-4,92%141,91K19:19:49 
 Alpha Bank0,3310,3550,3300,0000,00%009/11 
 Eurobank Ergasias0,2900,2900,290-0,011-3,49%56,36K16:58:00 
 EuroDry9,4310,229,43-0,72-7,08%4,81K17:56:37 
 StealthGas3,5003,5003,425+0,090+2,64%41,90K19:17:37 
 Tsakos Energy Pref E24,70524,70524,670+0,005+0,02%3,93K18:04:42 
 Piraeus Bank SA2,5202,6302,5200,0000,00%009/11 
 Greek Org of Football Prognostics4,7794,7904,779-0,038-0,79%1,47K18:41:00 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 NXP80,6782,4979,83-3,02-3,61%2,18M19:25:02 
 VEON2,7502,8702,730-0,070-2,48%1,63M19:24:48 
 Wright Medical Group29,6030,4329,48-0,59-1,95%1,08M19:24:37 
 Royal Dutch Shell ADR62,6963,2062,48-0,31-0,49%2,13M19:25:07 
 Yandex27,9728,5027,15-0,24-0,85%2,09M19:25:07 
 ING ADR12,5212,6912,49-0,30-2,30%1,42M19:24:46 
 ASML ADR168,19170,28167,05-7,31-4,17%2,20M19:24:49 
 Royal Dutch Shell B ADR64,8865,4564,67-0,27-0,41%939,63K19:24:22 
 Constellium Nv8,498,798,48-0,32-3,58%386,47K19:23:53 
 Unilever NV ADR54,63054,86054,520-0,470-0,85%689,40K19:24:58 
 Koninklijke Philips ADR37,5938,0937,51-0,66-1,73%406,67K19:24:24 
 Qiagen35,1435,6234,94-0,83-2,31%269,00K19:23:51 
 Aegon ADR6,176,236,17-0,09-1,44%356,02K19:24:48 
 Koninklijke ADR2,6502,6502,630-0,010-0,38%43,49K18:40:00 
 Core Laboratories83,6486,6783,07-1,84-2,15%281,56K19:24:30 
 Interxion Holding NV60,5661,3059,73-0,53-0,87%336,12K19:25:07 
 International NV7,617,787,56-0,13-1,62%183,39K19:22:39 
 Koninklijke Ahold ADR25,350025,460025,2700-0,2550-1,00%457,68K19:05:00 
 Playa Hotels & Resorts8,438,938,35-0,17-1,92%190,67K19:23:26 
 Uniqure NV24,0426,2423,56-1,68-6,53%194,19K19:23:54 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Melco Resorts & Entertainment15,7716,0915,48+0,17+1,09%3,03M19:25:07 
 Medical Care Tech0,000200,000200,00010+0,00000+0,00%009/11 
 CK Hutchison ADR10,0410,109,98+0,08+0,80%958,01K19:06:00 
 China Mobile ADR46,6246,9946,52+0,58+1,26%340,84K19:23:42 
 Seaspan9,329,449,21+0,05+0,54%409,39K19:22:40 
 Chaoda Modern Agriculture0,00900,01000,00900,00000,00%009/11 
 China Unicom Hong Kong ADR10,6710,7110,65-0,03-0,28%111,07K19:15:46 
 AIA ADR32,1232,3631,73+0,34+1,07%45,19K19:03:00 
 SJM Holdings Ltd0,87000,87000,8400+0,0000+0,00%009/11 
 Value Partners0,7500,7500,727-0,023-3,00%58,53K19:20:00 
 Spi Energy0,270,280,270,012,53%87,42K19:16:15 
 Jardine Strategic Holdings Ltd PK17,5617,5617,24-0,10-0,57%65,05K18:41:00 
 Hutchison China MediTech31,5831,9931,38-0,51-1,59%57,36K19:24:20 
 First Pacific Company2,2102,2502,200-0,045-2,00%37,44K18:59:00 
 Hong Kong & China Gas Co1,8701,8801,8200,0000,00%39,83K18:39:00 
 Geely Automobile1,81001,85001,8050-0,0250-1,36%12,55K19:10:00 
 China Cord Blood6,6006,7806,570-0,140-2,08%18,68K18:57:10 
 Hang Lung Properties9,479,529,43+0,08+0,85%9,86K18:47:00 
 Galaxy Entertainment Group5,37005,50505,3700-0,0800-1,47%3,09K17:37:00 
 AIA Group7,878,087,87-0,01-0,16%30,34K18:40:00 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR5,25,35,20,00,00%009/11 
 Magyar Telekom Plc7,007,006,81+0,00+0,00%009/11 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ICICI Bank ADR9,449,599,38-0,22-2,23%3,88M19:24:47 
 Infosys ADR9,319,479,29-0,18-1,84%2,43M19:25:04 
 Tata Motors ADR12,0912,6512,06-1,02-7,78%2,61M19:24:55 
 Wipro ADR5,055,065,02-0,01-0,10%211,87K19:15:47 
 HDFC Bank ADR90,0191,2388,68-2,04-2,22%480,13K19:24:02 
 Vedanta Ltd10,8911,0910,81-0,34-3,03%266,89K19:24:46 
 MakeMyTrip23,8424,1623,23+0,33+1,40%236,38K19:20:42 
 Dr Reddys Labs33,4533,6733,12+0,16+0,48%101,51K19:23:33 
 Eros10,28010,37010,050-0,130-1,25%123,85K19:24:41 
 Sify1,2201,3641,216-0,080-6,15%31,45K19:12:21 
 WNS Holdings49,73050,05049,460-0,390-0,78%40,11K19:22:09 
 Yatra Online5,295,345,11-0,05-0,84%109,26K19:23:48 
 Azure Power Global11,5011,8311,22-0,03-0,22%4,18K17:37:51 
 Mahanagar Telephone Nigam PK0,2600,2600,2600,0000,00%009/11 
 UltraTech Cement ADR00000,00%030/11 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PT Telekomunikasi Indonesia B26,16026,22025,920-0,060-0,23%78,08K19:25:00 
 PT Bank Mandiri Persero TBK9,289,419,25-0,48-4,90%41,37K19:04:00 
 Astra Int10,6010,6110,59-0,34-3,11%27,35K18:47:00 
 Bank Rakyat10,8811,2710,87-0,26-2,29%10,09K19:03:00 
 Semen Persero12,5512,6412,38-0,43-3,31%16,98K19:03:00 
 PT XL Axiata Tbk ADR3,033,073,030,000,00%009/11 
 Bank Central Asia ADR41,760041,760038,5300+0,7400+1,80%1,59K18:43:00 
 PT Indofood Sukses Makmur TBK19,760019,960019,76000,00000,00%009/11 
 Astra Agro Lestari TBK3,503,503,460,000,00%018/07 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,385,385,38+0,00+0,00%002/11 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors45,4045,7045,40-1,35-2,89%0,30K16:09:00 
 Telekomunikasi0,2500,2500,2500,0000,00%008/11 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 
 Vale Indonesia0,18000,18000,18000,00000,00%029/10 
 Bank Mandiri Persero0,46000,46000,4600-0,0600-11,54%31,13K17:12:00 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amarin19,05221,03017,400-1,998-9,49%29,57M19:25:07 
 Adient22,0122,0621,09+0,49+2,28%2,45M19:23:32 
 Seagate41,5542,8341,28-1,48-3,43%2,53M19:24:35 
 Endo Int13,1713,6613,00-0,32-2,37%1,78M19:25:06 
 Johnson Controls34,3234,4433,91-0,03-0,09%1,85M19:24:51 
 Medtronic92,4194,6292,32-1,95-2,07%1,79M19:24:49 
 Aptiv75,1176,4074,70-0,51-0,67%980,34K19:24:44 
 Eaton72,6873,5772,65-0,75-1,02%835,46K19:24:49 
 Horizon Pharma22,0322,4121,85-0,26-1,17%995,77K19:24:15 
 Perrigo65,1665,8763,65+1,09+1,70%659,04K19:24:57 
 Allergan163,52165,76162,53-2,00-1,21%856,53K19:24:21 
 Accenture162,82164,95162,43-2,33-1,41%1,14M19:25:07 
 Shire ADR181,60182,30180,46+1,29+0,72%1,01M19:24:55 
 Ingersoll-Rand101,89102,85101,79-0,97-0,94%412,23K19:25:06 
 AerCap Holdings NV51,7852,5751,58-0,47-0,90%783,24K19:25:04 
 Jazz Pharma147,13148,43144,02+1,56+1,07%552,59K19:25:05 
 Alkermes Plc35,0737,9135,07-2,60-6,90%513,31K19:24:41 
 Prothena11,4612,3611,40-0,96-7,70%149,74K19:24:12 
 Allegion PLC88,8489,5888,38-0,55-0,62%124,92K19:23:33 
 Experian plc PK23,0723,3123,02-0,54-2,27%24,69K19:08:00 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR23,5223,7323,31+0,08+0,32%4,22M19:25:05 
 InspireMD0,21830,22340,2150-0,0057-2,54%619,85K19:23:51 
 Ceragon4,3104,4204,220-0,040-0,92%734,25K19:23:49 
 Check Point Software111,06112,06110,66-1,58-1,40%329,74K19:24:55 
 Cyberark Software74,2277,0072,60-3,11-4,02%509,92K19:24:06 
 Mellanox90,9693,0989,83-2,41-2,58%572,94K19:25:07 
 Wix.Com Ltd90,2096,2389,54-5,73-5,97%990,82K19:25:07 
 magicJack VocalTec8,698,698,670,000,00%181,28K18:56:50 
 SolarEdge Technologies Inc36,2737,4336,07-1,16-3,09%332,14K19:25:06 
 OWC Pharma0,16500,19500,1590-0,0095-5,44%137,78K19:04:00 
 Rewalk Robotics0,640,710,62-0,04-5,75%208,57K19:22:09 
 Foamix Pharma4,244,404,17-0,18-4,07%161,82K19:23:35 
 BioLineRx0,6700,7200,661-0,029-4,15%201,59K19:24:11 
 Orbotech Ltd52,9054,2452,76-1,80-3,29%154,47K19:21:45 
 Radware23,6624,4823,61-0,94-3,82%110,06K19:24:24 
 Caesarstone14,62014,71014,3050,0000,00%248,07K19:24:41 
 MER1,81681,85001,7200+0,0168+0,93%174,18K19:23:50 
 Tower14,36015,23114,230-0,940-6,14%1,24M19:23:46 
 Easylink Solutions C0,01000,01000,00460,00000,00%009/11 
 Magic8,478,688,47-0,23-2,64%17,28K19:25:05 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ferrari NV106,86108,76106,75-3,21-2,92%460,34K19:24:11 
 ENEL Societa per Azioni4,9604,9854,940-0,060-1,20%83,21K19:13:00 
 Telecom Italia ADR6,0026,1955,991+0,042+0,71%158,36K19:22:28 
 Intesa Sanpaolo SpA PK13,13013,38013,130-0,490-3,60%237,65K19:08:00 
 ENI ADR34,8235,2334,81-0,22-0,63%46,75K19:16:51 
 Mediobanca ADR8,768,908,76-0,13-1,41%28,79K19:03:00 
 Luxottica ADR61,1561,9361,15-1,33-2,13%5,63K17:41:00 
 Telecom Italia A5,2405,3205,210+0,170+3,35%44,88K19:23:19 
 Terna Rete Elettrica Nazionale16,2216,4316,22-0,10-0,61%15,74K19:07:00 
 Prysmian SPA9,749,829,75-0,33-3,23%9,30K18:29:00 
 Natuzzi1,0801,0801,080-0,009-0,84%8,10K17:42:33 
 Atlantia SPA10,1910,2510,10-0,25-2,35%20,29K18:23:00 
 Snam ADR8,658,808,61+0,00+0,00%009/11 
 Great Wall Bldrs0,00400,00400,0008+0,0010+33,33%14,40K17:51:00 
 Prada Spa PK7,227,487,22-0,07-0,96%5,14K18:51:00 
 ENI17,200017,200017,2000+0,0000+0,00%009/11 
 Saipem ADR10,050010,050010,0500-0,0500-0,50%0,94K18:42:00 
 Leonardo ADR4,915,024,91+0,01+0,20%0,45K19:06:00 
 Salvatore Ferragamo ADR11,9711,9711,94+0,03+0,25%1,15K18:24:00 
 Buzzi Unicem ADR9,69,69,6-0,00,00%009/11 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Takeda Pharma ADR19,7619,8919,65-0,04-0,20%664,43K19:09:00 
 Nintendo ADR39,0839,7839,08-1,02-2,54%308,75K19:08:00 
 Sony ADR51,6352,6951,59-2,44-4,51%868,45K19:24:33 
 Sumitomo Mitsui Financial ADR7,747,887,73-0,16-1,96%344,87K19:24:54 
 Honda Motor ADR28,3628,5228,22-0,14-0,47%444,83K19:25:06 
 Mitsubishi UFJ Financial ADR5,8325,9405,805-0,108-1,81%273,26K19:23:59 
 Mizuho Financial ADR3,4103,4453,410-0,030-0,87%373,09K19:24:38 
 SMC Corp Japan15,8816,0515,86+0,38+2,45%27,96K19:09:00 
 Fanuc Corporation17,2217,4317,06+0,22+1,29%228,40K19:08:00 
 Komatsu27,1827,2426,92+0,21+0,76%217,25K19:08:00 
 Canon ADR28,5828,7228,52-0,09-0,31%199,73K19:24:48 
 NTT Docomo ADR21,9622,5321,93-0,30-1,35%125,52K19:09:00 
 SoftBank Group37,9838,7137,60-0,05-0,13%172,03K19:09:00 
 Daikin Industries ADR11,3611,3711,04+0,29+2,57%26,97K19:07:00 
 Toyota Motor ADR116,06117,27115,96-1,18-1,01%47,37K19:22:43 
 Nomura ADR4,5554,6304,550-0,095-2,04%56,49K19:16:54 
 Makita39,20039,57539,200+0,870+2,27%8,31K18:48:00 
 KDDI Corp PK10,6710,7510,67+0,08+0,73%117,18K19:07:00 
 Panasonic Corp PK10,0410,2010,03-0,25-2,39%66,20K19:03:00 
 Subaru ADR11,67011,79011,570-0,150-1,27%13,11K18:57:00 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ArcelorMittal ADR24,49025,04024,350-0,870-3,43%1,58M19:24:40 
 Intelsat Sa25,29027,08025,120-1,380-5,17%1,13M19:24:56 
 Spotify Tech130,89137,15126,79-7,17-5,19%1,84M19:25:07 
 Tenaris ADR28,99029,48028,920-0,640-2,16%1,06M19:25:04 
 Orion Engineered Carbons23,8824,7623,86-0,80-3,24%153,98K19:25:07 
 Adecoagro SA7,297,347,16+0,01+0,14%188,53K19:22:47 
 Ternium30,9031,1530,80-0,45-1,44%349,66K19:22:05 
 MagnaChip7,567,977,55-0,43-5,38%113,16K19:24:36 
 Atento SA5,945,975,83+0,03+0,51%35,31K19:12:33 
 Globant SA52,6853,5752,03-1,01-1,88%237,66K19:22:55 
 ArcelorMittal25,05225,05325,0530,0000,00%009/11 
 Altisource Portfolio Solutions21,3522,3221,05-0,98-4,39%83,00K19:22:36 
 Ardagh Group13,1313,3112,90-0,56-4,09%41,11K19:16:05 
 Corporación América Airports7,918,167,75-0,20-2,47%22,52K18:50:30 
 Nexa Resources12,6312,9512,57-0,29-2,24%17,77K19:14:46 
 Millicom Int Cellular55,000057,140055,0000-3,7500-6,38%1,15K17:29:00 
 Pacific Drilling0,160,190,16-0,06-25,82%32,70K15:53:00 
 BM European Value ADR21,3021,3421,30-1,10-4,91%1,57K16:27:00 
 Aperam PK31,4431,4431,44-1,30-3,97%0,22K15:30:00 
 SES21,121,121,10,10,28%1,02K16:19:00 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Genting Berhad8,358,368,35+0,03+0,36%0,59K18:59:00 
 Tenaga Nasional Berhad14,11014,35014,110+0,000+0,00%009/11 
 Top Glove ADR5,455,455,450,000,00%009/11 
 Malayan Banking Berhad4,3704,3804,3700,0000,00%009/11 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,0025-0,0001-2,50%5,15K15:45:00 
 Sime Darby0,57000,57000,5700+0,0000+0,00%007/11 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR5,075,314,99-0,24-4,52%6,76M19:24:25 
 America Movil ADR14,1114,4514,08-0,39-2,69%1,27M19:25:09 
 Grupo Televisa ADR14,8015,4514,71-0,35-2,31%693,00K19:23:55 
 Santander Mexico B ADR6,106,476,06-0,42-6,44%1,36M19:24:27 
 Fomento Economico Mexicano88,4389,6588,15-1,74-1,93%259,03K19:22:57 
 Vuela6,306,456,25-0,25-3,82%93,01K19:18:02 
 Aeroportuario del Centro Norte39,5939,9438,64-0,10-0,25%32,91K19:13:08 
 GAP ADR74,1476,9773,82-2,67-3,48%51,35K19:23:39 
 Coca Cola Femsa ADR60,4462,1460,20-1,01-1,64%32,51K19:06:34 
 Grupo Aeroportuario Sureste ADR148,67154,42147,43-4,36-2,85%28,89K19:18:21 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%3,11M16:35:00 
 Wal-Mart De Mexico24,5824,7924,08-0,18-0,73%40,92K18:51:00 
 Kimberly-Clark de Mexico7,277,307,10-0,12-1,62%47,87K18:54:00 
 Wal Mart México2,47002,55002,4300+0,0600+2,49%4,60K18:12:00 
 Industrias Bachoco ADR42,1542,2942,01-0,61-1,42%2,89K19:09:35 
 Fresnillo10,69411,00010,694-0,796-6,92%3,41K17:10:00 
 Grupo Simec ADR8,548,548,54-0,20-2,34%0,80K17:11:02 
 America Movil ADR A14,0915,5914,090,000,00%009/11 
 Bimbo ADR7,607,607,400,000,00%009/11 
 Industrias Penoles13,144413,144413,1444-0,4556-3,35%0,30K17:12:00 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR24,6625,2424,64-0,14-0,54%1,25M19:25:00 
 Norsk Hydro ASA ADR5,0325,0805,000-0,013-0,26%7,16K18:42:00 
 Opera6,727,046,52-0,18-2,61%188,14K19:23:58 
 REC Silicon ADR0,030,050,030,000,00%009/11 
 DNB ASA ADR18,2518,4618,24-0,35-1,88%24,05K19:09:00 
 Telenor ASA ADR18,6518,7218,46-0,15-0,80%11,29K18:42:00 
 Orkla ASA ADR8,4458,5008,440-0,135-1,57%5,89K18:42:00 
 Petroleum Geo-Services ADR2,6402,7402,640-0,080-2,94%1,10K17:53:00 
 Yara International ASA22,5322,7522,480,010,02%1,03K18:23:00 
 Norwegian Finans9,09009,09009,09000,00000,00%009/11 
 Tomra Systems ADR25,2325,2325,23-0,26-1,02%0,49K15:30:00 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Gjensidige Forsikring ADR15,9015,9015,90+0,00+0,00%005/11 
 Hexagon Composites3,11003,11003,1100+0,0100+0,32%0,10K18:10:00 
 Telenor18,62018,62018,620-0,130-0,69%0,68K17:19:00 
 Marine Harvest24,900024,900024,9000+0,0000+0,00%005/11 
 Orkla8,50008,50008,5000-0,0400-0,47%1,15K18:11:00 
 Nordic Semiconductor4,57354,57354,5735-0,1265-2,69%0,10K15:30:00 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Astika Holdings0,02310,02310,02140,00000,00%009/11 
 Spark New Zealand ADR13,5013,7713,50-0,07-0,52%4,68K18:07:00 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 New Zealand Energy Corp0,01110,01110,0111+0,0000+0,00%026/10 
 Spark New Zealand2,65002,75002,6500-0,0900-3,28%0,57K15:30:00 
 Fletcher Building Ltd PK8,158,158,15+0,00+0,00%006/11 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR13,7213,8413,61-0,14-1,01%316,20K19:23:51 
 Goldsands Dev Co0,00050,00080,00050,00000,00%009/11 
 Grana y Montero3,103,213,06-0,05-1,59%11,19K18:58:53 
 Cementos Pacasmayo9,91310,2099,707+0,343+3,58%2,77K19:24:34 
 Dana Resources0,000300,000300,000300,000000,00%031/10 
 Fossal ADR0,4500,4500,450+0,000+0,00%019/10 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agora Holdings0,1790,2100,142+0,009+5,26%25,91K18:14:00 
 Eurocash SA5,485,485,480,000,00%006/11 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Pharol SGPS ADR0,1650,1650,142+0,002+1,04%3,80K18:51:00 
 Galp Energa8,318,368,26-0,07-0,78%8,73K18:53:00 
 EDP Energias de Portugal ADR35,1335,3535,11-0,16-0,45%6,27K17:14:00 
 Jeronimo Martins SGPS SA ADR25,0525,0525,050,000,00%001/11 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ensco PLC6,337,166,33-0,65-9,24%9,35M19:25:07 
 Lloyds Banking ADR2,9702,9902,930-0,100-3,26%3,26M19:25:05 
 BP ADR41,1141,7340,95-0,13-0,32%3,31M19:25:07 
 IGT15,2915,6315,10-0,26-1,67%1,59M19:25:07 
 Noble Corporation4,394,754,35-0,25-5,28%3,34M19:24:59 
 Vodafone Group ADR18,7418,8618,59-0,05-0,27%4,13M19:25:08 
 Michael Kors48,4349,3747,77+0,65+1,36%2,34M19:25:07 
 AstraZeneca ADR40,7141,1840,69-0,26-0,63%2,73M19:25:07 
 British American Tobacco ADR38,6939,0238,07-3,06-7,33%6,62M19:25:07 
 Mylan35,8336,9435,82-1,12-3,03%2,16M19:25:06 
 TechnipFMC25,0025,8324,93-0,65-2,53%1,49M19:25:12 
 Rowan15,3416,4015,15-0,71-4,42%777,53K19:24:54 
 Barclays ADR8,798,898,74-0,36-3,93%3,01M19:25:06 
 Liberty Global C23,5224,3823,50-0,99-4,04%1,23M19:25:07 
 Delphi Tech17,34500018,22250017,330000-0,785000-4,33%933,45K19:24:12 
 Rio Tinto ADR50,4151,4650,28-0,16-0,32%1,57M19:24:35 
 Avon Products2,0202,0401,980+0,010+0,50%1,69M19:24:05 
 HSBC ADR40,9241,2440,80-0,31-0,75%724,14K19:24:49 
 Carnival57,8258,2057,70-0,72-1,23%1,16M19:24:54 
 Fiat15,9316,0115,86-0,34-2,06%1,79M19:22:14 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom4,4304,6014,430-0,080-1,77%7,51M18:08:00 
 Sberbank11,79512,25011,795-0,205-1,71%10,65M18:42:00 
 Rosneft6,8127,0086,794-0,158-2,27%4,90M18:42:18 
 Mobil’nye Telesistemy ADR8,078,207,98-0,17-2,00%1,26M19:24:35 
 Evraz544,60577,20544,40-16,40-2,92%2,36M17:51:00 
 JSC VTB Bank DRC1,2611,3351,251-0,001-0,08%1,33M17:35:00 
 JSC MMC Norilsk Nickel ADR17,0917,4817,06-0,18-1,04%1,85M18:37:50 
 Lukoil DRC75,3676,6075,36-0,04-0,05%581,07K16:27:20 
 Surgutneftegaz ADR3,914,033,90-0,07-1,66%720,76K17:51:00 
 RusHydro ADR0,76400,77800,76200,00000,00%322,20K17:51:05 
 Magnit DRC13,3313,7213,25-0,27-1,99%460,15K16:29:04 
 Lenta Ltd3,523,523,45+0,04+1,01%260,71K18:38:37 
 Gazprom4,4754,5004,430-0,070-1,54%389,70K19:06:00 
 Severstal DRC15,1415,3915,05-0,07-0,46%639,11K16:20:12 
 Tatneft ADR71,4073,0071,30-0,60-0,83%218,74K18:38:00 
 Novolipetsk DRC23,5024,0323,50-0,31-1,30%178,40K18:38:45 
 X5 Retail Group23,06023,94023,060-0,760-3,19%140,71K18:46:28 
 PhosAgro OAO12,57013,03012,540-0,430-3,31%202,07K18:46:28 
 AFK Sistem DRC2,362,412,32-0,01-0,42%185,82K18:46:00 
 Amur Minerals3,3483,5003,140-0,585-15,71%2,74M17:26:17 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Flex7,998,227,92-0,24-2,86%5,45M19:25:07 
 Sea12,6112,8412,15+0,28+2,27%660,05K19:25:09 
 Kulicke&Soffa20,2920,6219,79-0,49-2,36%265,84K19:24:58 
 IGG Inc1,091,091,09-0,05-4,22%70,67K15:30:00 
 Singapore Telecommunications PK22,00022,37021,820-0,270-1,21%54,01K19:05:00 
 Wave Life Sciences Ltd41,0043,7040,71-2,16-5,00%103,30K19:21:32 
 DBS Group Holdings ADR67,3167,9567,17-0,79-1,16%13,18K18:44:00 
 China Yuchai14,5614,6414,15+0,35+2,46%7,14K18:45:10 
 United Overseas Bank ADR35,0635,6534,90-0,25-0,69%22,19K19:05:00 
 Overseas Chinese Banking ADR16,5816,6416,06+0,17+1,05%3,34K18:42:00 
 Grindrod Shipping7,427,427,10+0,32+4,51%12,90K19:18:14 
 Volitionrx Ltd2,6302,7402,500-0,100-3,66%100,34K18:49:42 
 Singapore Airlines6,95007,10006,95000,00000,00%1,89K18:33:00 
 CapitaLand4,4404,5004,440-0,060-1,33%0,51K17:06:00 
 City Developments6,086,086,01-0,03-0,41%1,67K18:07:00 
 Singapore Airlines13,80513,80513,805-0,115-0,83%2,12K17:12:00 
 Singapore Exchange ADR77,5077,6377,500,000,00%009/11 
 Kenon Holdings16,4817,9916,48-0,12-0,72%5,73K16:23:14 
 UOL ADR18,3418,3418,07+0,00+0,00%009/11 
 Aslan Pharma ADR5,605,705,50-0,06-1,06%1,42K19:12:43 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gold Fields ADR2,8002,8052,7300,0000,00%1,69M19:25:12 
 AngloGold Ashanti ADR9,559,609,41-0,03-0,26%1,60M19:24:57 
 Net 1 UEPS4,545,014,52-0,30-6,20%729,43K19:19:36 
 Harmony Gold Mining1,6101,7051,610-0,060-3,59%1,87M19:24:33 
 Sibanye Gold ADR2,382,502,33-0,01-0,21%1,63M19:24:41 
 Naspers ADR36,6737,0136,30-0,72-1,91%126,90K19:09:00 
 Mix Telemats18,28018,46017,750-0,220-1,19%55,26K19:17:11 
 Sasol ADR32,7833,1432,68-0,64-1,90%81,34K19:23:14 
 Woolworths Holdings Ltd PK3,733,733,66-0,10-2,48%56,50K18:56:00 
 Impala Platinum Holdings Ltd PK1,9702,0251,970+0,110+5,91%116,95K19:09:00 
 Aspen Pharmacare ADR10,94911,07010,850-0,276-2,46%13,54K19:04:00 
 DRDGOLD ADR2,1642,2502,160-0,106-4,67%28,42K19:04:00 
 MTN Group Ltd PK5,545,545,49-0,36-6,10%15,67K19:04:00 
 Sanlam Ltd PK10,32010,61010,320-0,300-2,82%13,52K19:09:00 
 Atlatsa Resources0,0400,0400,032+0,000+0,00%009/11 
 Shoprite Holdings Ltd PK13,0313,0512,88-0,35-2,62%12,00K18:42:00 
 Vodacom Group Ltd PK8,248,588,24-0,77-8,50%44,73K19:03:00 
 Imperial Holdings Ltd PK10,9611,0410,90-0,29-2,58%16,00K18:23:00 
 Standard Bank Group Ltd PK11,8411,8911,61-0,28-2,28%7,92K18:42:00 
 Nedbank Group Ltd17,57017,66017,570-0,590-3,25%4,01K17:16:00 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR8,818,958,78-0,20-2,16%4,19M19:21:44 
 Autoliv81,6082,2281,01-0,15-0,18%281,65K19:21:45 
 Veoneer34,080035,240033,7000-0,0050-0,01%424,91K19:21:45 
 Nordea Bank ADR8,828,878,780,000,00%139,77K19:09:00 
 Atlas Copco AB23,5623,6223,39-0,38-1,59%45,56K18:43:00 
 Svenska Handelsbanken PK5,435,455,40-0,07-1,27%89,85K19:02:00 
 Assa Abloy AB9,679,729,62-0,06-0,62%46,17K19:09:00 
 Telia ADR9,159,209,11-0,06-0,65%30,22K19:05:00 
 Neonode2,2002,2202,2000,0000,00%4,11K16:05:24 
 AB SKF15,4515,5215,37-0,34-2,15%11,15K18:57:00 
 Volvo ADR14,6914,7614,65-0,18-1,20%22,73K18:51:00 
 Skandinaviska Enskilda Banken ADR10,4310,5210,40-0,09-0,81%2,64K18:42:00 
 Hennes & Mauritz AB3,303,323,28-0,08-2,22%58,23K18:26:00 
 Sandvik AB ADR14,9915,0114,89-0,30-1,96%9,15K19:06:00 
 Swedbank AB22,7022,8122,70-0,28-1,20%1,15K18:25:00 
 Oasmia Pharmaceutical AB4,6005,0004,600-0,330-6,69%9,99K19:10:29 
 Investor B42,520042,520042,5200-1,4200-3,23%0,60K17:21:00 
 Alfa-Laval ADR23,8423,8623,77-0,28-1,16%5,43K17:46:00 
 Atlas Copco ADR21,9522,0121,86-0,45-1,99%7,27K18:36:00 
 Svenska Cellulosa AB8,638,708,63-0,42-4,64%4,40K17:04:00 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Weatherford1,031,161,01-0,10-8,85%17,22M19:25:09 
 Transocean9,9310,809,91-0,60-5,70%8,98M19:25:10 
 Credit Suisse ADR12,5612,7112,55-0,27-2,09%2,38M19:22:27 
 STMicroelectronics ADR13,7713,9513,66-1,04-7,02%3,14M19:25:07 
 Novartis ADR88,3788,7288,31-0,85-0,95%931,98K19:25:11 
 ABB ADR19,6219,8619,62-0,53-2,61%2,80M19:25:11 
 TE Connectivity77,2778,8677,16-1,86-2,35%882,80K19:23:40 
 UBS Group13,7213,8113,65-0,28-1,96%836,13K19:25:06 
 Garrett Motion13,380013,466112,9100+0,3700+2,84%450,60K19:24:57 
 Chubb127,59131,00127,38-3,58-2,73%867,69K19:25:07 
 Compagnie Financiere Richemont6,6656,7186,630-0,170-2,49%936,90K19:09:00 
 Garmin Ltd65,7066,0965,57-0,41-0,62%276,00K19:23:46 
 Auris Medical0,6780,7100,651-0,012-1,68%599,30K19:21:59 
 Roche Holding ADR30,8831,1430,86-0,42-1,33%775,51K19:10:00 
 Ferguson ADR6,556,586,52-0,10-1,50%1,73M19:09:00 
 Crispr Therapeutics36,1936,9735,59-0,18-0,49%359,86K19:24:05 
 Nestle ADR84,3984,5984,22-0,49-0,57%452,00K19:07:00 
 Logitech35,2935,9935,17-1,43-3,90%132,63K19:23:46 
 Glencore ADR7,6157,7207,595-0,235-2,99%102,69K19:02:00 
 Julius Baer Group8,818,848,77-0,19-2,11%56,98K19:09:00 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Fabrinet48,9850,0047,31-2,18-4,26%369,73K19:22:47 
 KASIKORNBANK Public Co24,3424,5024,18-0,58-2,33%16,30K18:47:00 
 Siam Cement ADR12,8312,8312,83+0,00+0,00%009/11 
 Siam Commercial Bank ADR16,617,116,60,00,00%009/11 
 Thanachart Capital ADR15,5715,9315,57-1,09-6,54%009/11 
 Advanced Info Service Public5,4005,4545,4000,0000,00%009/11 
 Bangkok Bank ADR32,750033,220032,75000,00000,00%009/11 
 Berli Jucker ADR17,117,117,1+0,2+1,18%015/10 
 Banpu ADR11111100,00%023/10 
 BTS ADR27,227,227,2+0,2+0,74%015/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,10%0,10K18:24:00 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR19,419,419,40,00,00%007/11 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production8,3808,6008,380+0,000+0,00%008/11 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor37,2837,9237,03-0,79-2,08%7,01M19:25:07 
 Himax4,0704,4804,070-0,340-7,71%2,38M19:25:11 
 United Microelectronics1,6951,7001,690+0,015+0,89%139,81K19:25:08 
 AU Optronics3,9353,9803,910+0,035+0,90%232,47K19:24:44 
 ASE Industrial ADR3,883,893,82+0,03+0,68%515,23K19:25:05 
 Silicon Motion35,3437,1835,00-1,91-5,13%311,03K19:24:08 
 Chunghwa Telecom34,3234,4434,24-0,12-0,35%37,60K19:06:47 
 SemiLEDS4,55004,57444,4622-0,0300-0,66%14,54K18:54:44 
 ChipMOS Tech17,0817,1816,78+0,46+2,77%17,32K19:23:35 
 Giga Media Ltd2,6902,7702,660-0,100-3,58%6,20K18:45:57 
 Asia Pacific Wire & Cable2,2902,3102,290-0,020-0,87%2,64K17:49:53 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri5,175,275,10-0,04-0,67%246,61K19:22:43 
 Koc Holdings AS13,4613,7213,41-0,44-3,17%75,38K18:59:00 
 Akbank Turk Anonim Sirketi2,482,652,48-0,12-4,62%34,39K19:02:00 
 Turkiye Garanti Bankasi AS1,4101,4501,410-0,040-2,76%180,35K19:03:00 
 Turk Telekomunikasyon ADR1,31,31,30,00,78%15,11K18:11:00 
 Tav Havalimanlari Holding AS16,28016,66016,2800,0000,00%009/11 
 Arcelik ADR14,4914,4914,00-0,45-3,01%0,92K18:42:00 
 Ford Otomoti Sanayi ADR50,1650,1650,160,000,00%009/11 
 Turkiye Vakiflar Bankasi ADR6,5006,5006,5000,0000,00%009/11 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Hava Yollari AO ADR28,528,528,5+0,0+0,00%005/11 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR5,495,495,49+0,00+0,00%008/11 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Halk Bankasi AS2,6202,6202,6200,0000,00%008/11 
 Koza Altin Islemeleri A S8,07008,08008,0700+0,0000+0,00%004/10 
 Anadolu Efes ADR0,7300,7300,730+0,000+0,00%007/11 
Regístrese con Google
o
Regístrese con su email