Última hora
0

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Deutsche Bank AG9,799,969,73-0,33-3,26%3,99M19:24:49 
 SAP ADR101,32103,32101,02-6,99-6,45%879,41K19:22:31 
 Affimed NV3,8804,0803,690-0,180-4,43%479,78K19:23:49 
 Fresenius Medical Care ADR39,3339,9439,21-0,74-1,85%376,06K19:24:18 
 Trivago6,816,996,66-0,19-2,71%321,62K19:24:11 
 BASF ADR19,0619,2318,97-0,41-2,11%515,05K19:06:00 
 Bayer AG PK19,3719,5919,24-0,81-3,99%328,63K19:09:00 
 Allianz ADR21,4521,5721,41-0,32-1,47%142,92K19:08:00 
 ProSiebenSat1 Media AG4,914,954,77+0,15+3,18%136,87K19:07:00 
 Daimler ADR14,1114,2114,08-0,28-1,91%153,96K19:06:00 
 Siemens ADR56,2956,9356,23-1,64-2,83%82,84K19:09:00 
 BMW ADR27,1527,2927,08-0,55-1,98%41,87K18:59:00 
 Volkswagen Pref ADR16,3816,4416,32-0,13-0,76%27,29K18:52:00 
 Infineon ADR18,9719,0018,71-1,71-8,25%101,73K18:59:00 
 Deutsche Boerse ADR12,4912,6112,49-0,07-0,52%28,08K18:54:00 
 Deutsche Telekom ADR16,5016,5516,43-0,15-0,87%71,01K19:05:00 
 Voxeljet Ag2,642,682,50-0,01-0,38%44,44K19:08:34 
 EON SE9,739,789,71-0,13-1,34%41,89K19:09:00 
 Fresenius ADR14,69014,76014,660-0,255-1,71%356,79K19:06:00 
 Continental AG PK15,4415,4415,29-0,26-1,62%19,38K18:56:00 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Financiero Galicia ADR24,770025,315224,1000-0,4900-1,94%257,69K19:24:11 
 YPF Sociedad Anonima15,67315,99515,500+0,233+1,51%275,84K19:23:37 
 Loma Negra ADR10,3410,889,78-0,55-5,05%220,57K19:23:42 
 Despegar.com16,0116,2115,37+0,28+1,78%94,90K19:23:03 
 MercadoLibre323,06328,35318,41-2,63-0,81%331,80K19:21:10 
 Grupo Supervielle8,25008,36008,0900-0,1000-1,20%87,24K19:22:50 
 BBVA Banco Frances ADR11,6111,9011,37-0,28-2,35%73,79K19:21:27 
 Pampa Energia ADR33,4133,9632,87-1,23-3,55%54,58K19:24:24 
 Transportadora Gas ADR15,45015,69015,250-0,220-1,40%140,10K19:19:47 
 Central Puerto10,1510,559,96-0,18-1,74%91,23K19:20:13 
 Macro Bank42,6843,2942,08-0,84-1,93%63,45K19:21:26 
 Telecom Argentina ADR17,1417,7216,81-0,82-4,57%203,72K19:24:08 
 Cresud SACIF11,5711,7211,25-0,08-0,69%12,72K19:05:46 
 IRSA ADR13,1513,2613,01-0,02-0,15%27,67K19:13:41 
 Edenor ADR24,10024,10022,770+0,000+0,00%009/11 
 IRSA Propiedades ADR24,90024,90024,900-0,100-0,40%0,02K15:30:01 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Propanc Biopharma0,04290,04800,0394-0,0001-0,23%1,36M18:57:00 
 BHP Billiton Ltd ADR47,4547,8847,21+0,30+0,64%1,34M19:24:27 
 Tronox12,00012,40511,930-0,540-4,31%334,79K19:21:09 
 Westpac Banking ADR18,97519,26018,975-0,285-1,48%201,74K19:24:26 
 Naked Brand1,2301,3201,200-0,080-6,11%184,96K19:13:32 
 Brambles ADR15,4015,6415,34+0,23+1,48%12,64K18:57:00 
 MGC Pharma0,0400,0450,032+0,008+25,00%213,50K18:11:00 
 Mesoblast5,57005,97005,1300-2,0100-26,52%213,61K19:22:47 
 Paladin Energy0,1300,1500,130-0,015-10,34%25,02K16:55:00 
 Fortescue Metals ADR6,1506,1506,100+0,030+0,49%1,27K18:23:00 
 De Grey Mining0,100,100,100,000,00%5,10K17:27:00 
 Artemis Resources0,110,120,110,010,00%15,60K16:48:00 
 Liquefied Natural Gas0,38320,39500,3831-0,0288-6,99%117,01K18:10:00 
 National Australia Bank ADR8,819,118,77-0,08-0,93%45,57K19:03:00 
 Immutep ADR2,96003,12002,8000-0,2600-8,07%137,07K19:08:50 
 QBE Insurance Group ADR8,308,448,27-0,04-0,42%21,51K19:05:00 
 CSL68,7369,3368,07+0,24+0,35%8,22K18:38:00 
 Genetic Technologies1,1901,1941,160+0,030+2,58%3,67K17:38:45 
 Sonic Healthcare ADR16,2316,2315,93+0,13+0,78%77,50K19:04:00 
 OceanaGold2,79052,81352,7843-0,0095-0,34%15,31K18:59:00 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK20,4220,6220,33-0,41-1,97%5,97K18:41:00 
 OMV AG PK53,8954,9053,89-1,14-2,07%2,21K18:36:00 
 Wienerberger Baustoffindustrie4,5304,5404,530-0,100-2,16%3,17K18:56:00 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 Palfinger ADR29,9429,9429,94-6,57-18,00%029/10 
 Raiffeisen Bank ADR7,107,107,10+0,00+0,00%008/11 
 Schoeller Bleckmann ADR8,708,708,70-0,32-3,55%026/10 
 Erste Group Bank AG41,42041,42041,420+0,000+0,00%008/11 
 Flughafen Wien ADR8,78,78,7+0,0+0,00%029/10 
 Vienna Insurance ADR5,125,185,120,000,00%029/10 
 OMV ADR00000,00%030/11 
 Verbund ADR8,638,638,63+0,00+0,00%007/11 
 Mayr Melnhof Karton ADR30,4130,4130,41+0,43+1,43%031/10 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,343,343,340,000,00%029/10 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Voestalpine AG PK6,706,846,70-0,41-5,77%0,40K17:06:00 
 Telekom Austria AG PK14,8214,8214,82-1,18-7,38%0,24K16:59:00 
 Wolford ADR2,682,682,680,000,00%030/10 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR73,2273,6872,92-1,40-1,88%989,70K19:24:53 
 Euronav8,578,798,50-0,32-3,54%426,95K19:25:07 
 Galapagos101,02103,98100,94-4,97-4,69%49,02K19:24:54 
 Materialise NV13,8814,2613,66-0,27-1,91%24,51K19:23:57 
 KBC Group SA34,6534,8334,65-0,19-0,55%25,16K18:43:00 
 Umicore ADR11,6111,7711,61-0,35-2,93%13,38K19:07:00 
 ageas SA/NV50,3050,6150,21-1,06-2,05%1,48K18:23:00 
 Bpost ADR12,22012,42212,220-0,223-1,79%1,29K18:23:00 
 Solvay ADR11,38011,38011,380-0,110-0,96%0,45K17:06:00 
 Proximus ADR5,145,145,140,000,00%009/11 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR20,3520,5520,35+0,00+0,00%007/11 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion5,55005,55005,5500+0,0000+0,00%005/11 
 UCB SA42,6042,6042,60+0,00+0,00%008/11 
 Colruyt SA14,8514,8514,85+0,00+0,00%002/11 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ambev SA4,22504,24004,1500-0,0150-0,35%7,29M19:25:07 
 VALE14,61014,69514,405+0,010+0,07%10,44M19:24:44 
 Petroleo Brasileiro Petrobras ADR14,9915,2114,81+0,06+0,37%12,13M19:24:56 
 Itau Unibanco13,5513,5913,35-0,01-0,07%5,24M19:25:07 
 Banco Bradesco9,449,479,31-0,05-0,53%6,71M19:24:43 
 Petroleo Brasileiro ADR Reptg 2 Pref13,59513,70013,440+0,075+0,55%4,64M19:24:58 
 Gerdau ADR4,134,264,13-0,21-4,84%6,21M19:24:56 
 PagSeguro Digital22,5424,6522,38-1,97-8,04%1,97M19:25:00 
 CEMIG PN ADR3,0053,0502,970+0,035+1,18%2,41M19:24:25 
 BRF5,325,525,27-0,20-3,62%2,07M19:22:08 
 National Steel2,4702,5152,420-0,110-4,26%835,10K19:21:00 
 Cosan Ltd7,868,107,83-0,16-2,00%288,33K19:23:46 
 StoneCo24,9527,6724,16-2,42-8,83%1,80M19:24:51 
 Brazil Minerals0,00160,00160,0014+0,0002+14,29%898,07K17:43:00 
 Telefonica Brasil ADR11,6411,7111,50+0,03+0,26%557,61K19:25:00 
 Sabesp ADR7,367,527,28+0,22+3,01%1,24M19:24:45 
 Fibria Celulose ADR18,4918,6318,44-0,17-0,91%261,32K19:21:15 
 Banco Santander Brasil ADR11,2711,3111,00+0,05+0,45%678,25K19:24:19 
 Companhia de Distribuicao21,08021,40020,920-0,460-2,14%409,21K19:22:02 
 TIM Participacoes15,89015,97015,730-0,220-1,37%376,60K19:23:23 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novelion Therapeutics1,3401,6401,300-0,370-21,64%4,06M19:24:47 
 Encana8,579,008,52-0,28-3,16%17,31M19:25:00 
 Kinross Gold2,5452,6002,530-0,045-1,74%7,41M19:24:53 
 Yamana Gold2,1302,1902,120-0,060-2,74%4,61M19:24:36 
 Aurora Cannabis7,01007,69006,6300-0,2800-3,84%19,27M19:24:59 
 Barrick Gold12,6412,7512,51-0,27-2,09%6,04M19:24:38 
 Canopy Growth38,32040,55037,370-0,820-2,10%5,94M19:24:54 
 Foodfest Intl 20000,000100,000200,000100,000000,00%009/11 
 Goldcorp9,079,209,01-0,12-1,25%4,53M19:25:00 
 IAMGold3,0403,1303,010-0,090-2,88%2,16M19:25:03 
 Eldorado Gold0,6300,6630,623-0,028-4,31%2,64M19:25:05 
 Enbridge33,0933,1232,74+0,26+0,78%2,55M19:25:06 
 Canadian Natural Resources28,1828,4028,08+0,03+0,09%1,26M19:24:35 
 Suncor Energy33,6933,9233,57+0,05+0,13%2,59M19:25:04 
 Precision Drilling2,5352,6602,520-0,075-2,87%499,75K19:25:06 
 Aphria11,412312,500011,2133-0,8977-7,29%1,85M19:24:51 
 Cenovus Energy Inc8,869,078,84-0,08-0,89%1,61M19:24:55 
 New Gold0,8290,8310,821+0,009+1,06%1,02M19:24:56 
 Stars Group16,8517,4116,63-0,46-2,66%772,99K19:24:46 
 Teck Resources B20,9320,9620,40+0,10+0,48%1,10M19:24:47 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Enersis Chile4,50004,53004,4725-0,0400-0,88%191,25K19:24:46 
 Enel Americas ADR7,877,937,82-0,06-0,76%578,53K19:20:56 
 Sociedad Quimica y Minera43,9044,8743,85-1,10-2,45%209,91K19:18:54 
 Compania Cervecerias Unidas25,1625,5024,94+0,07+0,26%240,61K19:19:23 
 Santander Chile ADR29,9630,5529,92-0,59-1,93%39,53K19:24:29 
 LATAM Airlines ADR9,109,409,06-0,25-2,67%71,47K19:24:12 
 GeoPark Ltd16,93017,99016,870-0,980-5,47%37,11K19:21:27 
 Enel Generacion Chile ADR18,1718,1717,64+0,31+1,74%6,19K18:46:48 
 Andina B21,1721,1921,06+0,50+2,42%4,22K17:41:55 
 Banco De Chile86,5887,3686,58+0,20+0,23%3,78K17:29:56 
 Embotelladora Andina18,9219,1318,910,000,00%009/11 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%009/11 
 Itau CorpBanca ADR14,0514,0514,05-0,35-2,43%1,28K19:09:35 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Jd.Com Inc Adr22,0422,3821,46+0,34+1,57%9,46M19:25:04 
 Alibaba142,50146,39139,97-2,35-1,62%11,36M19:24:57 
 NIO6,666,936,56-0,11-1,62%8,75M19:25:05 
 Ctrip.Com25,7026,4125,49-0,43-1,65%4,37M19:25:01 
 Tencent ADR33,72034,32033,400-1,100-3,16%3,14M19:10:00 
 iQIYI19,5720,0019,22-0,43-2,15%4,09M19:24:55 
 Vipshop5,1455,2305,030+0,085+1,68%2,89M19:25:07 
 Momo Inc31,0832,8330,74-1,57-4,81%2,27M19:25:07 
 Pinduoduo17,2618,5217,26-1,05-5,73%3,84M19:25:04 
 Dragon Capital Grp0,000100,000100,00010+0,00000+0,00%009/11 
 ZTO Express Cayman15,6416,0015,63-0,33-2,07%610,10K19:21:46 
 TAL Education27,45027,90026,940+0,180+0,66%1,62M19:24:10 
 Yum China Holdings36,3536,6235,98-0,15-0,41%1,01M19:24:43 
 Baidu180,69183,57178,91-3,06-1,67%1,22M19:25:07 
 Weibo Corp55,1157,2453,70-2,05-3,59%1,29M19:25:07 
 Bilibili13,0013,7012,82-0,40-2,99%2,21M19:25:08 
 GDS Holdings23,2923,7522,52-0,52-2,16%931,56K19:23:53 
 BEST5,956,155,23+0,76+14,64%1,01M19:23:14 
 Baozun Inc32,0634,4031,10-8,13-20,22%7,86M19:25:05 
 New Oriental Education&Tech57,7658,3756,28+0,36+0,63%853,03K19:23:40 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 QIWI12,7612,7712,52+0,01+0,08%75,59K19:20:01 
 Prosafe ADR2,5802,5802,5800,0000,00%009/11 
 Polymetal International8,88,98,9+0,0+0,00%015/10 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Polymetal International ADR9,299,299,290,000,00%006/11 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR21,4522,3121,39-0,51-2,32%638,82K19:24:55 
 Goff Corp0,001400,001400,00140+0,00000+0,00%83,00K17:41:00 
 BanColombia39,2940,4239,15-1,18-2,92%52,72K19:21:48 
 Grupo Aval7,267,407,22-0,10-1,36%33,25K19:14:23 
 Tecnoglass8,7009,0508,700-0,270-3,01%12,56K17:00:52 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR8,979,208,970,000,00%008/11 
 Nutresa ADR6,996,996,990,000,00%025/10 
 Inversiones Suramericana ADR21,0021,0021,000,000,00%019/10 
 Interconnection Electric97,5097,5097,50+0,00+0,00%022/10 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LG Display7,807,967,77-0,06-0,76%218,01K19:25:06 
 KT14,4314,4814,18+0,27+1,91%464,34K19:24:49 
 SK Telecom ADR25,8726,0725,86-0,20-0,77%100,20K19:23:12 
 Korea Electric Power12,1212,1611,96-0,18-1,46%151,03K19:21:31 
 KB Financial41,3442,1141,24-0,90-2,13%142,72K19:23:37 
 Shinhan37,7738,1337,77-0,52-1,36%16,46K19:10:30 
 POSCO56,4856,7256,06-1,73-2,97%195,86K19:24:13 
 Hanwha Q Cells Co9,7009,7059,550+0,000+0,00%119,65K19:21:49 
 Gravity Co33,00033,32032,370-0,690-2,05%2,74K17:39:24 
 Woori Bank42,42543,50042,120-0,075-0,18%6,69K19:10:59 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,214,214,21-0,08-1,86%0,10K19:02:00 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR44,5744,9244,55-0,37-0,82%697,09K19:24:36 
 LiqTech International Inc1,32341,44291,3100-0,1366-9,36%381,68K19:18:31 
 AP Moeller-Maersk AS6,596,606,50+0,06+0,84%937,49K19:06:00 
 DSV39,4139,6839,27-0,46-1,14%6,48K18:39:00 
 Carlsberg AS21,9522,1021,91-0,26-1,15%23,73K18:54:00 
 Ascendis Pharma AS59,1363,7858,12-4,25-6,71%64,94K19:17:27 
 CHR Hansen Holding AS48,7548,7848,51-0,27-0,55%4,08K18:49:00 
 Vestas Wind Systems AS24,0924,1323,97-0,39-1,59%16,84K18:42:00 
 Forward Pharma A S1,501,521,39-0,03-1,96%11,92K18:43:18 
 Genmab AS14,4014,6614,40-0,65-4,32%23,20K18:58:00 
 Coloplast A9,529,539,46-0,06-0,63%1,99K18:23:00 
 Danske Bank A/S ADR10,7610,8210,70-0,12-1,10%10,92K19:04:00 
 Canamed4pets0,000200,000200,000200,000000,00%009/11 
 Novozymes AS49,4849,8249,26-0,96-1,90%8,40K19:08:00 
 Oersted69,969,969,5+0,0+0,00%009/11 
 Zealand Pharma ADR12,8513,3512,85-1,02-7,33%2,56K19:10:06 
 H Lundbeck AS43,44043,90043,440+0,250+0,58%1,67K18:30:00 
 Iss ADR16,8317,2516,70-0,64-3,66%1,15K18:31:00 
 Topdanmark AS5,0205,1105,0200,0000,00%009/11 
 Torm A6,6506,6506,610+0,000+0,00%009/11 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amira Nature Fds0,530,600,50-0,07-11,65%240,02K19:24:04 
 Argentum 470,00400,00400,0038+0,0000+0,00%009/11 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Banco Bilbao ADR5,505,635,47-0,27-4,59%5,18M19:24:32 
 Santander ADR4,7254,7804,715-0,155-3,18%10,25M19:24:49 
 Repsol SA17,7818,0317,77-0,29-1,58%1,10M19:07:00 
 Telefonica ADR8,4058,4508,380-0,105-1,23%983,69K19:20:44 
 Grifols ADR20,8421,1920,84-0,34-1,61%299,15K19:24:41 
 Iberdrola SA29,4829,6229,45-0,30-1,02%299,88K19:05:00 
 Industria de Diseno Textil14,6714,7314,61-0,24-1,61%71,44K19:06:00 
 Caixabank ADR1,321,341,31-0,02-1,49%57,86K18:58:00 
 ACS Actividades Construccion ADR7,717,847,71-0,14-1,78%26,04K18:54:00 
 Red Electrica ADR10,78210,81010,710-0,078-0,72%17,94K19:09:00 
 Naturgy Energy ADR5,115,175,09-0,06-1,06%5,80K18:41:00 
 Ferrovial20,1020,1520,10+0,15+0,75%0,29K17:28:00 
 Amadeus IT Holding SA PK77,4377,9377,11-2,12-2,67%5,72K18:42:00 
 Enagas SA13,69013,71013,690-0,205-1,48%2,81K18:23:00 
 Indra Sistemas SA4,484,544,48-0,36-7,44%6,22K18:23:00 
 DIDA ADR1,651,651,65+0,17+11,49%4,00K17:02:00 
 Siemens Gamesa ADR2,812,812,81+0,00+0,00%009/11 
 Ferrovial20,300020,300020,30000,00000,00%008/10 
 Bankia3,31403,31403,31400,00000,00%006/11 
 Bankinter ADR8,758,758,75+0,00+0,00%001/11 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR22,8222,8922,55-0,14-0,61%13,53K19:12:54 
 BDO Unibank ADR21,0221,0221,02-1,37-6,12%0,65K15:48:00 
 D&L Industries ADR5,245,244,59-0,02-0,38%6,44K18:45:00 
 Megaworld ADR16,716,716,70,00,00%009/11 
 DMCI ADR2,812,812,81+0,48+20,60%009/11 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 Globe Telecom ADR39,1039,1039,10+0,00+0,00%006/11 
 Jollibee Foods ADR20,35020,35020,3200,0000,00%023/10 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 
 Ayala ADR17,317,317,3+0,0+0,00%031/10 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR7,907,907,90-0,15-1,86%030/10 
 Benguet B0,01500,01500,0150+0,0100+200,00%15,00K17:45:00 
 Robinsons Retail Holdings Inc14,8514,8514,85+0,00+0,00%002/11 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,7905,8305,740-0,080-1,36%7,23M19:25:08 
 Sampo OYJ23,4623,5623,35+0,06+0,26%23,57K19:09:00 
 Stora Enso Oyj PK14,0814,3214,02-0,56-3,83%16,50K19:06:00 
 Kone Oyj ADR24,3624,5424,29-0,20-0,79%7,29K18:23:00 
 UPM-Kymmene Corp29,8930,1429,76-0,47-1,55%7,23K18:23:00 
 KONE Oyj48,250049,050048,2500-0,8500-1,73%1,59K18:16:00 
 Poyry Oyj8,68,68,6+0,0+0,00%009/11 
 Metso Corporation7,577,797,570,000,00%009/11 
 Nokian Tyres ADR15,1115,1815,11-0,32-2,07%2,29K17:11:00 
 Amer Sports ADR18,70018,70018,700-0,600-3,11%1,02K17:18:00 
 Wartsila ADR3,773,783,78-0,06-1,44%1,31K15:30:00 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,162,162,16-0,08-3,57%008/11 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Konecranes ADR7,4207,4207,420+0,660+9,76%005/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Neste40,6040,6540,50-1,20-2,87%2,69K18:51:00 
 Fortum ADR4,2104,2104,194-0,150-3,44%0,47K17:06:00 
 Uponor10,6910,6910,69-0,04-0,37%0,68K15:31:00 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Danone PK14,9214,9914,87-0,06-0,40%4,00M19:09:00 
 Total ADR56,55057,39056,370-0,850-1,48%807,05K19:25:04 
 Talend41,1241,9539,88-0,40-0,96%392,52K19:24:24 
 Criteo Sa19,6320,2919,14-0,57-2,82%430,12K19:25:08 
 Sanofi ADR44,7445,0244,67-0,85-1,86%379,35K19:24:30 
 Orange ADR16,3016,3916,27-0,26-1,57%162,73K19:24:35 
 Schneider Electric SA14,06214,13014,010-0,353-2,45%68,98K19:09:00 
 Sequans Communications1,0901,1301,090-0,040-3,54%99,58K19:23:24 
 Societe Generale ADR7,42007,50007,4100-0,1750-2,30%55,71K19:04:00 
 Cellectis25,9526,1325,64-0,56-2,11%69,44K19:24:09 
 Compagnie Saint-Gobain ADR6,977,046,96-0,22-2,99%842,61K19:07:00 
 Louis Vuitton ADR59,40059,62059,100-0,915-1,52%127,07K19:09:00 
 BNP Paribas ADR25,70025,81025,580-0,570-2,17%131,89K19:07:00 
 DBV Technologies17,7218,2017,43-1,48-7,72%95,93K19:02:12 
 Credit Agricole SA PK6,2206,2706,210-0,175-2,74%40,63K19:07:00 
 Valeo ADR14,2014,2314,08-0,52-3,50%31,91K18:43:00 
 Engie ADR14,0714,1214,03-0,13-0,88%444,62K19:24:00 
 Axa ADR24,7624,8924,75-0,50-1,98%96,18K19:02:00 
 Safran SA31,42031,59031,345-0,430-1,35%13,29K18:55:00 
 Vinci ADR21,9022,0221,85-0,39-1,73%39,90K19:06:00 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Aegean Marine Petroleum0,07400,10500,0740-0,0230-23,71%1,74M19:07:00 
 Pyxis Tankers Inc2,06002,16001,8500-0,1600-7,21%1,03M19:22:28 
 Diana Containerships1,52891,61001,4300-0,1411-8,45%1,22M19:24:48 
 Top Ships1,49001,60001,4500-0,1300-8,02%1,18M19:23:01 
 Euroseas1,6001,6501,540-0,040-2,44%373,71K19:24:37 
 Diana Shipping3,4103,5403,370-0,090-2,57%164,86K19:24:11 
 Star Bulk Carriers10,310010,660010,1100-0,2200-2,09%294,51K19:23:31 
 DryShips5,435,955,41-0,40-6,86%552,35K19:24:41 
 Seanergy Maritime0,7680,7800,750-0,012-1,51%100,85K18:41:41 
 Capital Product Partners2,7352,7502,710-0,015-0,55%191,69K19:21:18 
 Globus Maritime7,41298,13876,3200+1,1129+17,67%394,77K19:24:32 
 Danaos1,0501,1501,020-0,100-8,70%66,43K18:36:48 
 Tsakos Energy3,3853,5703,385-0,175-4,92%141,91K19:19:49 
 Alpha Bank0,3310,3550,3300,0000,00%009/11 
 Eurobank Ergasias0,2900,2900,290-0,011-3,49%56,36K16:58:00 
 EuroDry9,4310,229,43-0,72-7,08%4,81K17:56:37 
 StealthGas3,5003,5003,425+0,090+2,64%41,90K19:17:37 
 Tsakos Energy Pref E24,70524,70524,670+0,005+0,02%3,93K18:04:42 
 Piraeus Bank SA2,5202,6302,5200,0000,00%009/11 
 Greek Org of Football Prognostics4,7794,7904,779-0,038-0,79%1,47K18:41:00 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 NXP80,6782,4979,83-3,02-3,61%2,18M19:25:02 
 VEON2,7502,8702,730-0,070-2,48%1,63M19:24:48 
 Wright Medical Group29,6030,4329,48-0,59-1,95%1,08M19:24:37 
 Royal Dutch Shell ADR62,6963,2062,48-0,31-0,49%2,13M19:25:07 
 Yandex27,9728,5027,15-0,24-0,85%2,09M19:25:07 
 ING ADR12,5212,6912,49-0,30-2,30%1,42M19:24:46 
 ASML ADR168,19170,28167,05-7,31-4,17%2,20M19:24:49 
 Royal Dutch Shell B ADR64,8865,4564,67-0,27-0,41%939,63K19:24:22 
 Constellium Nv8,498,798,48-0,32-3,58%386,47K19:23:53 
 Unilever NV ADR54,63054,86054,520-0,470-0,85%689,40K19:24:58 
 Koninklijke Philips ADR37,5938,0937,51-0,66-1,73%406,67K19:24:24 
 Qiagen35,1435,6234,94-0,83-2,31%269,00K19:23:51 
 Aegon ADR6,176,236,17-0,09-1,44%356,02K19:24:48 
 Koninklijke ADR2,6502,6502,630-0,010-0,38%43,49K18:40:00 
 Core Laboratories83,6486,6783,07-1,84-2,15%281,56K19:24:30 
 Interxion Holding NV60,5661,3059,73-0,53-0,87%336,12K19:25:07 
 International NV7,617,787,56-0,13-1,62%183,39K19:22:39 
 Koninklijke Ahold ADR25,350025,460025,2700-0,2550-1,00%457,68K19:05:00 
 Playa Hotels & Resorts8,438,938,35-0,17-1,92%190,67K19:23:26 
 Uniqure NV24,0426,2423,56-1,68-6,53%194,19K19:23:54 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Melco Resorts & Entertainment15,7716,0915,48+0,17+1,09%3,03M19:25:07 
 Medical Care Tech0,000200,000200,00010+0,00000+0,00%009/11 
 CK Hutchison ADR10,0410,109,98+0,08+0,80%958,01K19:06:00 
 China Mobile ADR46,6246,9946,52+0,58+1,26%340,84K19:23:42 
 Seaspan9,329,449,21+0,05+0,54%409,39K19:22:40 
 Chaoda Modern Agriculture0,00900,01000,00900,00000,00%009/11 
 China Unicom Hong Kong ADR10,6710,7110,65-0,03-0,28%111,07K19:15:46 
 AIA ADR32,1232,3631,73+0,34+1,07%45,19K19:03:00 
 SJM Holdings Ltd0,87000,87000,8400+0,0000+0,00%009/11 
 Value Partners0,7500,7500,727-0,023-3,00%58,53K19:20:00 
 Spi Energy0,270,280,270,012,53%87,42K19:16:15 
 Jardine Strategic Holdings Ltd PK17,5617,5617,24-0,10-0,57%65,05K18:41:00 
 Hutchison China MediTech31,5831,9931,38-0,51-1,59%57,36K19:24:20 
 First Pacific Company2,2102,2502,200-0,045-2,00%37,44K18:59:00 
 Hong Kong & China Gas Co1,8701,8801,8200,0000,00%39,83K18:39:00 
 Geely Automobile1,81001,85001,8050-0,0250-1,36%12,55K19:10:00 
 China Cord Blood6,6006,7806,570-0,140-2,08%18,68K18:57:10 
 Hang Lung Properties9,479,529,43+0,08+0,85%9,86K18:47:00 
 Galaxy Entertainment Group5,37005,50505,3700-0,0800-1,47%3,09K17:37:00 
 AIA Group7,878,087,87-0,01-0,16%30,34K18:40:00 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR5,25,35,20,00,00%009/11 
 Magyar Telekom Plc7,007,006,81+0,00+0,00%009/11 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ICICI Bank ADR9,449,599,38-0,22-2,23%3,88M19:24:47 
 Infosys ADR9,319,479,29-0,18-1,84%2,43M19:25:04 
 Tata Motors ADR12,0912,6512,06-1,02-7,78%2,61M19:24:55 
 Wipro ADR5,055,065,02-0,01-0,10%211,87K19:15:47 
 HDFC Bank ADR90,0191,2388,68-2,04-2,22%480,13K19:24:02 
 Vedanta Ltd10,8911,0910,81-0,34-3,03%266,89K19:24:46 
 MakeMyTrip23,8424,1623,23+0,33+1,40%236,38K19:20:42 
 Dr Reddys Labs33,4533,6733,12+0,16+0,48%101,51K19:23:33 
 Eros10,28010,37010,050-0,130-1,25%123,85K19:24:41 
 Sify1,2201,3641,216-0,080-6,15%31,45K19:12:21 
 WNS Holdings49,73050,05049,460-0,390-0,78%40,11K19:22:09 
 Yatra Online5,295,345,11-0,05-0,84%109,26K19:23:48 
 Azure Power Global11,5011,8311,22-0,03-0,22%4,18K17:37:51 
 Mahanagar Telephone Nigam PK0,2600,2600,2600,0000,00%009/11 
 UltraTech Cement ADR00000,00%030/11 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PT Telekomunikasi Indonesia B26,16026,22025,920-0,060-0,23%78,08K19:25:00 
 PT Bank Mandiri Persero TBK9,289,419,25-0,48-4,90%41,37K19:04:00 
 Astra Int10,6010,6110,59-0,34-3,11%27,35K18:47:00 
 Bank Rakyat10,8811,2710,87-0,26-2,29%10,09K19:03:00 
 Semen Persero12,5512,6412,38-0,43-3,31%16,98K19:03:00 
 PT XL Axiata Tbk ADR3,033,073,030,000,00%009/11 
 Bank Central Asia ADR41,760041,760038,5300+0,7400+1,80%1,59K18:43:00 
 PT Indofood Sukses Makmur TBK19,760019,960019,76000,00000,00%009/11 
 Astra Agro Lestari TBK3,503,503,460,000,00%018/07 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,385,385,38+0,00+0,00%002/11 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors45,4045,7045,40-1,35-2,89%0,30K16:09:00 
 Telekomunikasi0,2500,2500,2500,0000,00%008/11 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 
 Vale Indonesia0,18000,18000,18000,00000,00%029/10 
 Bank Mandiri Persero0,46000,46000,4600-0,0600-11,54%31,13K17:12:00 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amarin19,05221,03017,400-1,998-9,49%29,57M19:25:07 
 Adient22,0122,0621,09+0,49+2,28%2,45M19:23:32 
 Seagate41,5542,8341,28-1,48-3,43%2,53M19:24:35 
 Endo Int13,1713,6613,00-0,32-2,37%1,78M19:25:06 
 Johnson Controls34,3234,4433,91-0,03-0,09%1,85M19:24:51 
 Medtronic92,4194,6292,32-1,95-2,07%1,79M19:24:49 
 Aptiv75,1176,4074,70-0,51-0,67%980,34K19:24:44 
 Eaton72,6873,5772,65-0,75-1,02%835,46K19:24:49 
 Horizon Pharma22,0322,4121,85-0,26-1,17%995,77K19:24:15 
 Perrigo65,1665,8763,65+1,09+1,70%659,04K19:24:57 
 Allergan163,52165,76162,53-2,00-1,21%856,53K19:24:21 
 Accenture162,82164,95162,43-2,33-1,41%1,14M19:25:07 
 Shire ADR181,60182,30180,46+1,29+0,72%1,01M19:24:55 
 Ingersoll-Rand101,89102,85101,79-0,97-0,94%412,23K19:25:06 
 AerCap Holdings NV51,7852,5751,58-0,47-0,90%783,24K19:25:04 
 Jazz Pharma147,13148,43144,02+1,56+1,07%552,59K19:25:05 
 Alkermes Plc35,0737,9135,07-2,60-6,90%513,31K19:24:41 
 Prothena11,4612,3611,40-0,96-7,70%149,74K19:24:12 
 Allegion PLC88,8489,5888,38-0,55-0,62%124,92K19:23:33 
 Experian plc PK23,0723,3123,02-0,54-2,27%24,69K19:08:00 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR23,5223,7323,31+0,08+0,32%4,22M19:25:05 
 InspireMD0,21830,22340,2150-0,0057-2,54%619,85K19:23:51 
 Ceragon4,3104,4204,220-0,040-0,92%734,25K19:23:49 
 Check Point Software111,06112,06110,66-1,58-1,40%329,74K19:24:55 
 Cyberark Software74,2277,0072,60-3,11-4,02%509,92K19:24:06 
 Mellanox90,9693,0989,83-2,41-2,58%572,94K19:25:07 
 Wix.Com Ltd90,2096,2389,54-5,73-5,97%990,82K19:25:07 
 magicJack VocalTec8,698,698,670,000,00%181,28K18:56:50 
 SolarEdge Technologies Inc36,2737,4336,07-1,16-3,09%332,14K19:25:06 
 OWC Pharma0,16500,19500,1590-0,0095-5,44%137,78K19:04:00 
 Rewalk Robotics0,640,710,62-0,04-5,75%208,57K19:22:09 
 Foamix Pharma4,244,404,17-0,18-4,07%161,82K19:23:35 
 BioLineRx0,6700,7200,661-0,029-4,15%201,59K19:24:11 
 Orbotech Ltd52,9054,2452,76-1,80-3,29%154,47K19:21:45 
 Radware23,6624,4823,61-0,94-3,82%110,06K19:24:24 
 Caesarstone14,62014,71014,3050,0000,00%248,07K19:24:41 
 MER1,81681,85001,7200+0,0168+0,93%174,18K19:23:50 
 Tower14,36015,23114,230-0,940-6,14%1,24M19:23:46 
 Easylink Solutions C0,01000,01000,00460,00000,00%009/11 
 Magic8,478,688,47-0,23-2,64%17,28K19:25:05 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ferrari NV106,86108,76106,75-3,21-2,92%460,34K19:24:11 
 ENEL Societa per Azioni4,9604,9854,940-0,060-1,20%83,21K19:13:00 
 Telecom Italia ADR6,0026,1955,991+0,042+0,71%158,36K19:22:28 
 Intesa Sanpaolo SpA PK13,13013,38013,130-0,490-3,60%237,65K19:08:00 
 ENI ADR34,8235,2334,81-0,22-0,63%46,75K19:16:51 
 Mediobanca ADR8,768,908,76-0,13-1,41%28,79K19:03:00 
 Luxottica ADR61,1561,9361,15-1,33-2,13%5,63K17:41:00 
 Telecom Italia A5,2405,3205,210+0,170+3,35%44,88K19:23:19 
 Terna Rete Elettrica Nazionale16,2216,4316,22-0,10-0,61%15,74K19:07:00 
 Prysmian SPA9,749,829,75-0,33-3,23%9,30K18:29:00 
 Natuzzi1,0801,0801,080-0,009-0,84%8,10K17:42:33 
 Atlantia SPA10,1910,2510,10-0,25-2,35%20,29K18:23:00 
 Snam ADR8,658,808,61+0,00+0,00%009/11 
 Great Wall Bldrs0,00400,00400,0008+0,0010+33,33%14,40K17:51:00 
 Prada Spa PK7,227,487,22-0,07-0,96%5,14K18:51:00 
 ENI17,200017,200017,2000+0,0000+0,00%009/11 
 Saipem ADR10,050010,050010,0500-0,0500-0,50%0,94K18:42:00 
 Leonardo ADR4,915,024,91+0,01+0,20%0,45K19:06:00 
 Salvatore Ferragamo ADR11,9711,9711,94+0,03+0,25%1,15K18:24:00 
 Buzzi Unicem ADR9,69,69,6-0,00,00%009/11 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Takeda Pharma ADR19,7619,8919,65-0,04-0,20%664,43K19:09:00 
 Nintendo ADR39,0839,7839,08-1,02-2,54%308,75K19:08:00 
 Sony ADR51,6352,6951,59-2,44-4,51%868,45K19:24:33 
 Sumitomo Mitsui Financial ADR7,747,887,73-0,16-1,96%344,87K19:24:54 
 Honda Motor ADR28,3628,5228,22-0,14-0,47%444,83K19:25:06 
 Mitsubishi UFJ Financial ADR5,8325,9405,805-0,108-1,81%273,26K19:23:59 
 Mizuho Financial ADR3,4103,4453,410-0,030-0,87%373,09K19:24:38 
 SMC Corp Japan15,8816,0515,86+0,38+2,45%27,96K19:09:00 
 Fanuc Corporation17,2217,4317,06+0,22+1,29%228,40K19:08:00 
 Komatsu27,1827,2426,92+0,21+0,76%217,25K19:08:00 
 Canon ADR28,5828,7228,52-0,09-0,31%199,73K19:24:48 
 NTT Docomo ADR21,9622,5321,93-0,30-1,35%125,52K19:09:00 
 SoftBank Group37,9838,7137,60-0,05-0,13%172,03K19:09:00 
 Daikin Industries ADR11,3611,3711,04+0,29+2,57%26,97K19:07:00 
 Toyota Motor ADR116,06117,27115,96-1,18-1,01%47,37K19:22:43 
 Nomura ADR4,5554,6304,550-0,095-2,04%56,49K19:16:54 
 Makita39,20039,57539,200+0,870+2,27%8,31K18:48:00 
 KDDI Corp PK10,6710,7510,67+0,08+0,73%117,18K19:07:00 
 Panasonic Corp PK10,0410,2010,03-0,25-2,39%66,20K19:03:00 
 Subaru ADR11,67011,79011,570-0,150-1,27%13,11K18:57:00 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ArcelorMittal ADR24,49025,04024,350-0,870-3,43%1,58M19:24:40 
 Intelsat Sa25,29027,08025,120-1,380-5,17%1,13M19:24:56 
 Spotify Tech130,89137,15126,79-7,17-5,19%1,84M19:25:07 
 Tenaris ADR28,99029,48028,920-0,640-2,16%1,06M19:25:04 
 Orion Engineered Carbons23,8824,7623,86-0,80-3,24%153,98K19:25:07 
 Adecoagro SA7,297,347,16+0,01+0,14%188,53K19:22:47 
 Ternium30,9031,1530,80-0,45-1,44%349,66K19:22:05 
 MagnaChip7,567,977,55-0,43-5,38%113,16K19:24:36 
 Atento SA5,945,975,83+0,03+0,51%35,31K19:12:33 
 Globant SA52,6853,5752,03-1,01-1,88%237,66K19:22:55 
 ArcelorMittal25,05225,05325,0530,0000,00%009/11 
 Altisource Portfolio Solutions21,3522,3221,05-0,98-4,39%83,00K19:22:36 
 Ardagh Group13,1313,3112,90-0,56-4,09%41,11K19:16:05 
 Corporación América Airports7,918,167,75-0,20-2,47%22,52K18:50:30 
 Nexa Resources12,6312,9512,57-0,29-2,24%17,77K19:14:46 
 Millicom Int Cellular55,000057,140055,0000-3,7500-6,38%1,15K17:29:00 
 Pacific Drilling0,160,190,16-0,06-25,82%32,70K15:53:00 
 BM European Value ADR21,3021,3421,30-1,10-4,91%1,57K16:27:00 
 Aperam PK31,4431,4431,44-1,30-3,97%0,22K15:30:00 
 SES21,121,121,10,10,28%1,02K16:19:00 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Genting Berhad8,358,368,35+0,03+0,36%0,59K18:59:00 
 Tenaga Nasional Berhad14,11014,35014,110+0,000+0,00%009/11 
 Top Glove ADR5,455,455,450,000,00%009/11 
 Malayan Banking Berhad4,3704,3804,3700,0000,00%009/11 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,0025-0,0001-2,50%5,15K15:45:00 
 Sime Darby0,57000,57000,5700+0,0000+0,00%007/11 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR5,075,314,99-0,24-4,52%6,76M19:24:25 
 America Movil ADR14,1114,4514,08-0,39-2,69%1,27M19:25:09 
 Grupo Televisa ADR14,8015,4514,71-0,35-2,31%693,00K19:23:55 
 Santander Mexico B ADR6,106,476,06-0,42-6,44%1,36M19:24:27 
 Fomento Economico Mexicano88,4389,6588,15-1,74-1,93%259,03K19:22:57 
 Vuela6,306,456,25-0,25-3,82%93,01K19:18:02 
 Aeroportuario del Centro Norte39,5939,9438,64-0,10-0,25%32,91K19:13:08 
 GAP ADR74,1476,9773,82-2,67-3,48%51,35K19:23:39 
 Coca Cola Femsa ADR60,4462,1460,20-1,01-1,64%32,51K19:06:34 
 Grupo Aeroportuario Sureste ADR148,67154,42147,43-4,36-2,85%28,89K19:18:21 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%3,11M16:35:00 
 Wal-Mart De Mexico24,5824,7924,08-0,18-0,73%40,92K18:51:00 
 Kimberly-Clark de Mexico7,277,307,10-0,12-1,62%47,87K18:54:00 
 Wal Mart México2,47002,55002,4300+0,0600+2,49%4,60K18:12:00 
 Industrias Bachoco ADR42,1542,2942,01-0,61-1,42%2,89K19:09:35 
 Fresnillo10,69411,00010,694-0,796-6,92%3,41K17:10:00 
 Grupo Simec ADR8,548,548,54-0,20-2,34%0,80K17:11:02 
 America Movil ADR A14,0915,5914,090,000,00%009/11 
 Bimbo ADR7,607,607,400,000,00%009/11 
 Industrias Penoles13,144413,144413,1444-0,4556-3,35%0,30K17:12:00 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR24,6625,2424,64-0,14-0,54%1,25M19:25:00 
 Norsk Hydro ASA ADR5,0325,0805,000-0,013-0,26%7,16K18:42:00 
 Opera6,727,046,52-0,18-2,61%188,14K19:23:58 
 REC Silicon ADR0,030,050,030,000,00%009/11 
 DNB ASA ADR18,2518,4618,24-0,35-1,88%24,05K19:09:00 
 Telenor ASA ADR18,6518,7218,46-0,15-0,80%11,29K18:42:00 
 Orkla ASA ADR8,4458,5008,440-0,135-1,57%5,89K18:42:00 
 Petroleum Geo-Services ADR2,6402,7402,640-0,080-2,94%1,10K17:53:00 
 Yara International ASA22,5322,7522,480,010,02%1,03K18:23:00 
 Norwegian Finans9,09009,09009,09000,00000,00%009/11 
 Tomra Systems ADR25,2325,2325,23-0,26-1,02%0,49K15:30:00 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Gjensidige Forsikring ADR15,9015,9015,90+0,00+0,00%005/11 
 Hexagon Composites3,11003,11003,1100+0,0100+0,32%0,10K18:10:00 
 Telenor18,62018,62018,620-0,130-0,69%0,68K17:19:00 
 Marine Harvest24,900024,900024,9000+0,0000+0,00%005/11 
 Orkla8,50008,50008,5000-0,0400-0,47%1,15K18:11:00 
 Nordic Semiconductor4,57354,57354,5735-0,1265-2,69%0,10K15:30:00 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Astika Holdings0,02310,02310,02140,00000,00%009/11 
 Spark New Zealand ADR13,5013,7713,50-0,07-0,52%4,68K18:07:00 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 New Zealand Energy Corp0,01110,01110,0111+0,0000+0,00%026/10 
 Spark New Zealand2,65002,75002,6500-0,0900-3,28%0,57K15:30:00 
 Fletcher Building Ltd PK8,158,158,15+0,00+0,00%006/11 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR13,7213,8413,61-0,14-1,01%316,20K19:23:51 
 Goldsands Dev Co0,00050,00080,00050,00000,00%009/11 
 Grana y Montero3,103,213,06-0,05-1,59%11,19K18:58:53 
 Cementos Pacasmayo9,91310,2099,707+0,343+3,58%2,77K19:24:34 
 Dana Resources0,000300,000300,000300,000000,00%031/10 
 Fossal ADR0,4500,4500,450+0,000+0,00%019/10 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agora Holdings0,1790,2100,142+0,009+5,26%25,91K18:14:00 
 Eurocash SA5,485,485,480,000,00%006/11 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Pharol SGPS ADR0,1650,1650,142+0,002+1,04%3,80K18:51:00 
 Galp Energa8,318,368,26-0,07-0,78%8,73K18:53:00 
 EDP Energias de Portugal ADR35,1335,3535,11-0,16-0,45%6,27K17:14:00 
 Jeronimo Martins SGPS SA ADR25,0525,0525,050,000,00%001/11 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ensco PLC6,337,166,33-0,65-9,24%9,35M19:25:07 
 Lloyds Banking ADR2,9702,9902,930-0,100-3,26%3,26M19:25:05 
 BP ADR41,1141,7340,95-0,13-0,32%3,31M19:25:07 
 IGT15,2915,6315,10-0,26-1,67%1,59M19:25:07 
 Noble Corporation4,394,754,35-0,25-5,28%3,34M19:24:59 
 Vodafone Group ADR18,7418,8618,59-0,05-0,27%4,13M19:25:08 
 Michael Kors48,4349,3747,77+0,65+1,36%2,34M19:25:07 
 AstraZeneca ADR40,7141,1840,69-0,26-0,63%2,73M19:25:07 
 British American Tobacco ADR38,6939,0238,07-3,06-7,33%6,62M19:25:07 
 Mylan35,8336,9435,82-1,12-3,03%2,16M19:25:06 
 TechnipFMC25,0025,8324,93-0,65-2,53%1,49M19:25:12 
 Rowan15,3416,4015,15-0,71-4,42%777,53K19:24:54 
 Barclays ADR8,798,898,74-0,36-3,93%3,01M19:25:06 
 Liberty Global C23,5224,3823,50-0,99-4,04%1,23M19:25:07 
 Delphi Tech17,34500018,22250017,330000-0,785000-4,33%933,45K19:24:12 
 Rio Tinto ADR50,4151,4650,28-0,16-0,32%1,57M19:24:35 
 Avon Products2,0202,0401,980+0,010+0,50%1,69M19:24:05 
 HSBC ADR40,9241,2440,80-0,31-0,75%724,14K19:24:49 
 Carnival57,8258,2057,70-0,72-1,23%1,16M19:24:54 
 Fiat15,9316,0115,86-0,34-2,06%1,79M19:22:14 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom4,4304,6014,430-0,080-1,77%7,51M18:08:00 
 Sberbank11,79512,25011,795-0,205-1,71%10,65M18:42:00 
 Rosneft6,8127,0086,794-0,158-2,27%4,90M18:42:18 
 Mobil’nye Telesistemy ADR8,078,207,98-0,17-2,00%1,26M19:24:35 
 Evraz544,60577,20544,40-16,40-2,92%2,36M17:51:00 
 JSC VTB Bank DRC1,2611,3351,251-0,001-0,08%1,33M17:35:00 
 JSC MMC Norilsk Nickel ADR17,0917,4817,06-0,18-1,04%1,85M18:37:50 
 Lukoil DRC75,3676,6075,36-0,04-0,05%581,07K16:27:20 
 Surgutneftegaz ADR3,914,033,90-0,07-1,66%720,76K17:51:00 
 RusHydro ADR0,76400,77800,76200,00000,00%322,20K17:51:05 
 Magnit DRC13,3313,7213,25-0,27-1,99%460,15K16:29:04 
 Lenta Ltd3,523,523,45+0,04+1,01%260,71K18:38:37 
 Gazprom4,4754,5004,430-0,070-1,54%389,70K19:06:00 
 Severstal DRC15,1415,3915,05-0,07-0,46%639,11K16:20:12 
 Tatneft ADR71,4073,0071,30-0,60-0,83%218,74K18:38:00 
 Novolipetsk DRC23,5024,0323,50-0,31-1,30%178,40K18:38:45 
 X5 Retail Group23,06023,94023,060-0,760-3,19%140,71K18:46:28 
 PhosAgro OAO12,57013,03012,540-0,430-3,31%202,07K18:46:28 
 AFK Sistem DRC2,362,412,32-0,01-0,42%185,82K18:46:00 
 Amur Minerals3,3483,5003,140-0,585-15,71%2,74M17:26:17 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Flex7,998,227,92-0,24-2,86%5,45M19:25:07 
 Sea12,6112,8412,15+0,28+2,27%660,05K19:25:09 
 Kulicke&Soffa20,2920,6219,79-0,49-2,36%265,84K19:24:58 
 IGG Inc1,091,091,09-0,05-4,22%70,67K15:30:00 
 Singapore Telecommunications PK22,00022,37021,820-0,270-1,21%54,01K19:05:00 
 Wave Life Sciences Ltd41,0043,7040,71-2,16-5,00%103,30K19:21:32 
 DBS Group Holdings ADR67,3167,9567,17-0,79-1,16%13,18K18:44:00 
 China Yuchai14,5614,6414,15+0,35+2,46%7,14K18:45:10 
 United Overseas Bank ADR35,0635,6534,90-0,25-0,69%22,19K19:05:00 
 Overseas Chinese Banking ADR16,5816,6416,06+0,17+1,05%3,34K18:42:00 
 Grindrod Shipping7,427,427,10+0,32+4,51%12,90K19:18:14 
 Volitionrx Ltd2,6302,7402,500-0,100-3,66%100,34K18:49:42 
 Singapore Airlines6,95007,10006,95000,00000,00%1,89K18:33:00 
 CapitaLand4,4404,5004,440-0,060-1,33%0,51K17:06:00 
 City Developments6,086,086,01-0,03-0,41%1,67K18:07:00 
 Singapore Airlines13,80513,80513,805-0,115-0,83%2,12K17:12:00 
 Singapore Exchange ADR77,5077,6377,500,000,00%009/11 
 Kenon Holdings16,4817,9916,48-0,12-0,72%5,73K16:23:14 
 UOL ADR18,3418,3418,07+0,00+0,00%009/11 
 Aslan Pharma ADR5,605,705,50-0,06-1,06%1,42K19:12:43 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gold Fields ADR2,8002,8052,7300,0000,00%1,69M19:25:12 
 AngloGold Ashanti ADR9,559,609,41-0,03-0,26%1,60M19:24:57 
 Net 1 UEPS4,545,014,52-0,30-6,20%729,43K19:19:36 
 Harmony Gold Mining1,6101,7051,610-0,060-3,59%1,87M19:24:33 
 Sibanye Gold ADR2,382,502,33-0,01-0,21%1,63M19:24:41 
 Naspers ADR36,6737,0136,30-0,72-1,91%126,90K19:09:00 
 Mix Telemats18,28018,46017,750-0,220-1,19%55,26K19:17:11 
 Sasol ADR32,7833,1432,68-0,64-1,90%81,34K19:23:14 
 Woolworths Holdings Ltd PK3,733,733,66-0,10-2,48%56,50K18:56:00 
 Impala Platinum Holdings Ltd PK1,9702,0251,970+0,110+5,91%116,95K19:09:00 
 Aspen Pharmacare ADR10,94911,07010,850-0,276-2,46%13,54K19:04:00 
 DRDGOLD ADR2,1642,2502,160-0,106-4,67%28,42K19:04:00 
 MTN Group Ltd PK5,545,545,49-0,36-6,10%15,67K19:04:00 
 Sanlam Ltd PK10,32010,61010,320-0,300-2,82%13,52K19:09:00 
 Atlatsa Resources0,0400,0400,032+0,000+0,00%009/11 
 Shoprite Holdings Ltd PK13,0313,0512,88-0,35-2,62%12,00K18:42:00 
 Vodacom Group Ltd PK8,248,588,24-0,77-8,50%44,73K19:03:00 
 Imperial Holdings Ltd PK10,9611,0410,90-0,29-2,58%16,00K18:23:00 
 Standard Bank Group Ltd PK11,8411,8911,61-0,28-2,28%7,92K18:42:00 
 Nedbank Group Ltd17,57017,66017,570-0,590-3,25%4,01K17:16:00 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR8,818,958,78-0,20-2,16%4,19M19:21:44 
 Autoliv81,6082,2281,01-0,15-0,18%281,65K19:21:45 
 Veoneer34,080035,240033,7000-0,0050-0,01%424,91K19:21:45 
 Nordea Bank ADR8,828,878,780,000,00%139,77K19:09:00 
 Atlas Copco AB23,5623,6223,39-0,38-1,59%45,56K18:43:00 
 Svenska Handelsbanken PK5,435,455,40-0,07-1,27%89,85K19:02:00 
 Assa Abloy AB9,679,729,62-0,06-0,62%46,17K19:09:00 
 Telia ADR9,159,209,11-0,06-0,65%30,22K19:05:00 
 Neonode2,2002,2202,2000,0000,00%4,11K16:05:24 
 AB SKF15,4515,5215,37-0,34-2,15%11,15K18:57:00 
 Volvo ADR14,6914,7614,65-0,18-1,20%22,73K18:51:00 
 Skandinaviska Enskilda Banken ADR10,4310,5210,40-0,09-0,81%2,64K18:42:00 
 Hennes & Mauritz AB3,303,323,28-0,08-2,22%58,23K18:26:00 
 Sandvik AB ADR14,9915,0114,89-0,30-1,96%9,15K19:06:00 
 Swedbank AB22,7022,8122,70-0,28-1,20%1,15K18:25:00 
 Oasmia Pharmaceutical AB4,6005,0004,600-0,330-6,69%9,99K19:10:29 
 Investor B42,520042,520042,5200-1,4200-3,23%0,60K17:21:00 
 Alfa-Laval ADR23,8423,8623,77-0,28-1,16%5,43K17:46:00 
 Atlas Copco ADR21,9522,0121,86-0,45-1,99%7,27K18:36:00 
 Svenska Cellulosa AB8,638,708,63-0,42-4,64%4,40K17:04:00 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Weatherford1,031,161,01-0,10-8,85%17,22M19:25:09 
 Transocean9,9310,809,91-0,60-5,70%8,98M19:25:10 
 Credit Suisse ADR12,5612,7112,55-0,27-2,09%2,38M19:22:27 
 STMicroelectronics ADR13,7713,9513,66-1,04-7,02%3,14M19:25:07 
 Novartis ADR88,3788,7288,31-0,85-0,95%931,98K19:25:11 
 ABB ADR19,6219,8619,62-0,53-2,61%2,80M19:25:11 
 TE Connectivity77,2778,8677,16-1,86-2,35%882,80K19:23:40 
 UBS Group13,7213,8113,65-0,28-1,96%836,13K19:25:06 
 Garrett Motion13,380013,466112,9100+0,3700+2,84%450,60K19:24:57 
 Chubb127,59131,00127,38-3,58-2,73%867,69K19:25:07 
 Compagnie Financiere Richemont6,6656,7186,630-0,170-2,49%936,90K19:09:00 
 Garmin Ltd65,7066,0965,57-0,41-0,62%276,00K19:23:46 
 Auris Medical0,6780,7100,651-0,012-1,68%599,30K19:21:59 
 Roche Holding ADR30,8831,1430,86-0,42-1,33%775,51K19:10:00 
 Ferguson ADR6,556,586,52-0,10-1,50%1,73M19:09:00 
 Crispr Therapeutics36,1936,9735,59-0,18-0,49%359,86K19:24:05 
 Nestle ADR84,3984,5984,22-0,49-0,57%452,00K19:07:00 
 Logitech35,2935,9935,17-1,43-3,90%132,63K19:23:46 
 Glencore ADR7,6157,7207,595-0,235-2,99%102,69K19:02:00 
 Julius Baer Group8,818,848,77-0,19-2,11%56,98K19:09:00 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Fabrinet48,9850,0047,31-2,18-4,26%369,73K19:22:47 
 KASIKORNBANK Public Co24,3424,5024,18-0,58-2,33%16,30K18:47:00 
 Siam Cement ADR12,8312,8312,83+0,00+0,00%009/11 
 Siam Commercial Bank ADR16,617,116,60,00,00%009/11 
 Thanachart Capital ADR15,5715,9315,57-1,09-6,54%009/11 
 Advanced Info Service Public5,4005,4545,4000,0000,00%009/11 
 Bangkok Bank ADR32,750033,220032,75000,00000,00%009/11 
 Berli Jucker ADR17,117,117,1+0,2+1,18%015/10 
 Banpu ADR11111100,00%023/10 
 BTS ADR27,227,227,2+0,2+0,74%015/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,10%0,10K18:24:00 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR19,419,419,40,00,00%007/11 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production8,3808,6008,380+0,000+0,00%008/11 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor37,2837,9237,03-0,79-2,08%7,01M19:25:07 
 Himax4,0704,4804,070-0,340-7,71%2,38M19:25:11 
 United Microelectronics1,6951,7001,690+0,015+0,89%139,81K19:25:08 
 AU Optronics3,9353,9803,910+0,035+0,90%232,47K19:24:44 
 ASE Industrial ADR3,883,893,82+0,03+0,68%515,23K19:25:05 
 Silicon Motion35,3437,1835,00-1,91-5,13%311,03K19:24:08 
 Chunghwa Telecom34,3234,4434,24-0,12-0,35%37,60K19:06:47 
 SemiLEDS4,55004,57444,4622-0,0300-0,66%14,54K18:54:44 
 ChipMOS Tech17,0817,1816,78+0,46+2,77%17,32K19:23:35 
 Giga Media Ltd2,6902,7702,660-0,100-3,58%6,20K18:45:57 
 Asia Pacific Wire & Cable2,2902,3102,290-0,020-0,87%2,64K17:49:53 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri5,175,275,10-0,04-0,67%246,61K19:22:43 
 Koc Holdings AS13,4613,7213,41-0,44-3,17%75,38K18:59:00 
 Akbank Turk Anonim Sirketi2,482,652,48-0,12-4,62%34,39K19:02:00 
 Turkiye Garanti Bankasi AS1,4101,4501,410-0,040-2,76%180,35K19:03:00 
 Turk Telekomunikasyon ADR1,31,31,30,00,78%15,11K18:11:00 
 Tav Havalimanlari Holding AS16,28016,66016,2800,0000,00%009/11 
 Arcelik ADR14,4914,4914,00-0,45-3,01%0,92K18:42:00 
 Ford Otomoti Sanayi ADR50,1650,1650,160,000,00%009/11 
 Turkiye Vakiflar Bankasi ADR6,5006,5006,5000,0000,00%009/11 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Hava Yollari AO ADR28,528,528,5+0,0+0,00%005/11 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR5,495,495,49+0,00+0,00%008/11 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Halk Bankasi AS2,6202,6202,6200,0000,00%008/11 
 Koza Altin Islemeleri A S8,07008,08008,0700+0,0000+0,00%004/10 
 Anadolu Efes ADR0,7300,7300,730+0,000+0,00%007/11 
Regístrese con Google
o
Regístrese con su email