Última hora
0

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Deutsche Bank AG8,858,978,84-0,29-3,17%3,41M22/01 
 BASF ADR18,1718,3318,14-0,64-3,40%1,40M22/01 
 Bayer AG PK18,7618,7918,47-0,28-1,47%1,29M22/01 
 Daimler ADR14,2714,3714,22-0,16-1,11%786,89K22/01 
 SAP ADR103,33103,83102,89-2,41-2,28%680,42K22/01 
 Deutsche Telekom ADR16,4316,4816,35-0,44-2,61%562,89K22/01 
 Trivago6,046,145,93-0,11-1,79%554,09K22/01 
 Infineon ADR20,5520,7620,49-0,56-2,63%544,87K22/01 
 Allianz ADR20,6520,8220,63-0,25-1,20%334,10K22/01 
 Affimed NV3,3803,5003,300-0,160-4,52%321,06K22/01 
 Deutsche Boerse ADR13,2413,4512,75+0,25+1,88%297,81K22/01 
 Deutsche Post AG29,1329,1928,90-0,40-1,34%295,55K22/01 
 Siemens ADR56,2856,5356,06-1,02-1,78%252,15K22/01 
 Brenntag ADR9,459,529,42+0,09+0,96%231,71K22/01 
 Fresenius Medical Care ADR34,9335,1034,85-0,22-0,63%218,18K22/01 
 Volkswagen Pref ADR16,1716,2816,12-0,40-2,40%209,21K22/01 
 Fuchs Petrolub ADR11,6111,6311,44-0,06-0,51%186,08K22/01 
 Adidas ADR116,28117,07116,17+0,11+0,09%173,03K22/01 
 BMW ADR27,4127,6027,34-0,56-2,00%152,39K22/01 
 EON SE10,2810,3310,23-0,12-1,15%148,18K22/01 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima15,41015,47014,920+0,010+0,06%2,15M22/01 
 Grupo Supervielle9,16009,42008,9700-0,3000-3,17%937,80K22/01 
 MercadoLibre330,86342,38324,12-19,80-5,65%622,21K22/01 
 BBVA Banco Frances ADR12,4313,0012,38-0,72-5,48%473,76K22/01 
 Grupo Financiero Galicia ADR32,480033,320032,1000-0,7300-2,20%460,85K22/01 
 Pampa Energia ADR34,9736,0034,08-0,80-2,24%302,23K22/01 
 Despegar.com14,1114,3513,91-0,08-0,56%287,78K22/01 
 Loma Negra ADR12,5112,6112,28-0,03-0,24%234,94K22/01 
 Macro Bank52,7353,9551,82-1,10-2,04%201,62K22/01 
 Central Puerto9,8810,269,65-0,27-2,66%128,05K22/01 
 Telecom Argentina ADR16,3016,5016,01-0,11-0,67%106,51K22/01 
 Transportadora Gas ADR16,05016,41715,910-0,360-2,19%97,94K22/01 
 Cresud SACIF12,7713,0412,57-0,34-2,59%82,08K22/01 
 Edenor ADR27,00027,55026,350-0,470-1,71%42,16K22/01 
 IRSA ADR13,9314,1313,18+0,28+2,05%30,46K22/01 
 IRSA Propiedades ADR20,40021,28720,300-0,850-4,00%11,05K22/01 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Propanc Biopharma0,01530,01800,0151-0,0016-9,47%3,78M22/01 
 BHP Billiton Ltd ADR46,3746,9546,27-1,67-3,48%2,27M22/01 
 Tronox8,7208,9108,574-0,280-3,11%1,29M22/01 
 Westpac Banking ADR18,29018,54018,270-0,650-3,43%574,17K22/01 
 QBE Insurance Group ADR7,857,967,65-0,16-1,94%390,76K22/01 
 De Grey Mining0,080,090,08-0,01-12,24%325,34K22/01 
 Incitec Pivot ADR2,5202,7102,320-0,050-1,95%185,19K22/01 
 Brambles ADR15,3115,4415,30-0,04-0,26%154,80K22/01 
 National Australia Bank ADR8,779,018,75-0,29-3,15%143,72K22/01 
 Mission Newenergy Ltd0,0750,0750,045+0,035+87,03%133,71K22/01 
 Sonic Healthcare ADR16,1816,3716,08-0,27-1,61%125,72K22/01 
 Greenland Minerals&Energy0,0450,0510,044-0,004-8,34%92,73K22/01 
 South Boulder Mines0,51500,51980,5100-0,0250-4,63%89,67K22/01 
 Amcor38,5138,7137,89-0,27-0,70%86,64K22/01 
 Liquefied Natural Gas0,40900,42190,4030-0,0010-0,24%84,06K22/01 
 AU & NZ Banking Group18,2218,5018,19-0,60-3,19%64,28K22/01 
 South32 ADR11,8612,0811,82-0,42-3,38%60,93K22/01 
 CSL69,3070,3869,25-1,89-2,66%57,10K22/01 
 Arafura Resources0,03510,03600,0351+0,0021+6,36%56,00K22/01 
 Paladin Energy0,1270,1310,123-0,005-3,79%52,89K22/01 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK16,7516,8816,70-0,70-4,01%102,71K22/01 
 Wienerberger Baustoffindustrie4,5004,5904,479-0,125-2,70%18,02K22/01 
 Telekom Austria AG PK15,0615,0615,06-0,04-0,26%10,07K22/01 
 Voestalpine AG PK6,286,296,15+0,05+0,80%4,15K22/01 
 OMV AG PK47,9448,2047,71-1,07-2,17%3,79K22/01 
 Verbund ADR10,1210,1210,12+0,40+4,12%0,53K22/01 
 Erste Group Bank AG34,25034,25033,850+0,000+0,00%015/01 
 Raiffeisen Bank ADR6,956,956,95+0,00+0,00%018/01 
 Schoeller Bleckmann ADR6,916,916,86+0,76+12,36%004/01 
 Flughafen Wien ADR9,99,99,9+0,0+0,00%020/12 
 Vienna Insurance ADR4,384,424,380,000,00%021/12 
 Palfinger ADR26,7926,7926,79-3,49-11,53%031/12 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,263,263,26+0,00+0,00%010/01 
 Andritz ADR9,429,429,42+0,90+10,56%010/01 
 Wolford ADR2,392,502,390,000,00%031/12 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR73,5073,5472,53-0,15-0,20%2,63M22/01 
 Euronav7,477,697,44-0,31-3,98%298,19K22/01 
 Materialise NV17,1217,4316,65-0,47-2,67%271,35K22/01 
 Umicore ADR9,809,879,76-0,37-3,59%87,69K22/01 
 KBC Group SA33,9134,1033,78-0,70-2,01%67,83K22/01 
 Galapagos ADR103,68104,82103,34-1,07-1,02%58,89K22/01 
 ageas SA/NV45,9946,3145,95-0,84-1,79%7,35K22/01 
 Solvay ADR10,71010,71010,710-0,240-2,19%2,10K22/01 
 Telenet ADR22,422,422,4-0,7-2,87%1,48K22/01 
 Colruyt SA17,7017,7017,70-0,06-0,34%0,63K22/01 
 Dexia ADR1,581,581,58-3,56-69,26%017/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR22,1522,1522,15-0,96-4,15%003/01 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR7,24007,27007,24000,00000,00%018/12 
 SA D'Ieteren ADR20,2020,2020,200,000,00%018/01 
 Oxurion4,10004,10004,1000+0,0000+0,00%016/01 
 UCB SA42,7543,1142,750,000,00%018/01 
 Proximus ADR4,994,994,990,000,00%018/01 
 Galapagos95,9195,9195,910,000,00%004/01 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Brazil Minerals0,00140,00240,0013-0,0003-15,29%28,90M22/01 
 Vale ADR14,45014,55014,315-0,160-1,10%28,37M22/01 
 Ambev SA4,57004,74504,5350-0,1800-3,79%27,18M22/01 
 Petroleo Brasileiro Petrobras ADR15,1815,4615,03-0,22-1,43%11,91M22/01 
 Itau Unibanco9,779,949,68-0,23-2,30%11,21M22/01 
 Banco Bradesco10,9411,2810,91-0,41-3,61%10,30M22/01 
 Gerdau ADR4,014,104,00-0,08-1,96%8,10M22/01 
 CEMIG PN ADR3,6703,8003,615+0,020+0,55%4,83M22/01 
 Petroleo Brasileiro ADR Reptg 2 Pref13,20013,54513,120-0,280-2,08%4,23M22/01 
 Telefonica Brasil ADR12,1712,3612,06-0,28-2,25%3,73M22/01 
 BRF6,176,366,13-0,23-3,59%2,31M22/01 
 Cosan Ltd10,4610,8110,36-0,08-0,76%2,01M22/01 
 PagSeguro Digital22,3522,9522,05-0,04-0,18%1,60M22/01 
 Sabesp ADR10,7810,9410,69-0,05-0,46%1,52M22/01 
 Embraer ADR20,4521,1120,33-0,57-2,71%1,35M22/01 
 Cielo SA2,752,832,74-0,08-2,83%1,17M22/01 
 StoneCo22,8623,4122,20+0,67+3,02%1,12M22/01 
 National Steel2,5202,5802,510-0,090-3,45%866,92K22/01 
 Braskem25,43026,32025,190+0,720+2,91%768,03K22/01 
 Banco Santander Brasil ADR12,6312,9012,55-0,24-1,86%683,42K22/01 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Encana6,756,936,74-0,30-4,26%24,78M22/01 
 Aurora Cannabis6,196,446,14-0,25-3,88%16,79M22/01 
 Goldcorp10,4810,4810,25+0,11+1,06%15,93M22/01 
 Barrick Gold11,7811,9811,52-0,01-0,08%15,02M22/01 
 Kinross Gold3,1403,1703,080+0,040+1,29%12,89M22/01 
 Solar Energy Initiat0,000300,000300,000250,000000,00%10,15M22/01 
 Aphria7,08007,44006,9500+0,4000+5,99%9,55M22/01 
 Canopy Growth43,66044,62042,790+0,140+0,32%8,81M22/01 
 Yamana Gold2,3702,3802,300+0,060+2,60%7,84M22/01 
 Sunshine Biopharma0,00090,00120,0008+0,0001+12,50%6,55M22/01 
 Enbridge35,6636,1235,52-0,44-1,22%5,24M22/01 
 Suncor Energy31,5431,7831,11-0,46-1,44%4,59M22/01 
 Tilray72,8078,8572,00-4,40-5,70%4,51M22/01 
 Canadian Natural Resources25,6927,0325,68-1,81-6,58%4,28M22/01 
 Bausch Health22,9223,0222,52-0,17-0,74%4,24M22/01 
 IAMGold2,8802,9002,810+0,050+1,77%4,17M22/01 
 Pan American Silver13,1914,0513,01-0,99-6,98%3,92M22/01 
 Cenovus Energy Inc7,747,917,65-0,40-4,91%3,91M22/01 
 New Gold1,0001,0000,960+0,042+4,36%3,79M02:00:00 
 Alamos Gold3,964,013,74+0,13+3,39%3,67M22/01 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Enel Americas ADR10,0610,189,89-0,19-1,85%2,24M22/01 
 Sociedad Quimica y Minera42,3642,4742,05-0,14-0,33%663,91K22/01 
 Santander Chile ADR31,3631,5431,09-0,34-1,07%414,72K22/01 
 LATAM Airlines ADR11,5611,9011,45-0,48-3,99%316,10K22/01 
 Enersis Chile5,25005,30005,1400-0,0800-1,50%310,17K22/01 
 GeoPark Ltd15,90016,53015,720-0,350-2,15%251,91K22/01 
 Compania Cervecerias Unidas27,0027,1226,67-0,01-0,04%206,51K22/01 
 Banco De Chile30,6031,0330,23-0,37-1,19%17,06K22/01 
 Enel Generacion ADR21,0121,0118,80+0,19+0,91%6,39K22/01 
 Itau CorpBanca ADR14,5414,5414,33+0,05+0,35%3,36K22/01 
 Andina B23,5023,7922,39-0,50-2,08%1,81K22/01 
 Embotelladora Andina20,7420,7420,74+0,51+2,53%0,21K22/01 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%016/01 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Alibaba152,15155,44150,21-4,87-3,10%21,29M22/01 
 Jd.Com Inc Adr21,6822,9121,50-1,58-6,79%19,54M22/01 
 iQIYI17,7318,4017,55-0,77-4,16%14,08M22/01 
 Vipshop6,4606,8006,330-0,410-5,97%10,95M22/01 
 Weibo Corp52,5158,7051,82-8,29-13,63%9,17M22/01 
 Pinduoduo25,1726,4623,89+0,18+0,72%8,96M22/01 
 Baidu160,39167,46158,52-10,97-6,40%7,09M22/01 
 Momo Inc28,9730,0628,52-1,29-4,26%6,60M22/01 
 NIO6,576,676,51-0,14-2,09%6,38M22/01 
 TAL Education31,20031,71030,200+1,010+3,35%6,27M22/01 
 Ctrip.Com30,9632,0130,69-1,44-4,44%5,54M22/01 
 New Oriental Education&Tech71,0377,8569,11+5,13+7,78%5,43M22/01 
 Bilibili15,9316,1915,75-0,78-4,67%4,49M22/01 
 Tencent ADR42,21043,00041,940-1,270-2,92%4,02M22/01 
 Uxin3,143,403,14-0,21-6,27%3,80M22/01 
 Huazhu31,1633,2031,07-3,77-10,79%2,98M22/01 
 Qudian Inc5,435,505,21+0,07+1,31%2,83M22/01 
 PPDAI3,533,722,85-0,15-4,08%2,45M22/01 
 Yum China Holdings35,0235,8534,56-1,14-3,15%2,39M22/01 
 ZTO Express Cayman17,1417,7517,09-0,85-4,72%2,32M22/01 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 QIWI14,7614,8914,31+0,41+2,86%696,21K22/01 
 Polymetal10,810,810,8+0,0+0,00%016/01 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,5011,5011,50+0,00+0,00%007/01 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR18,1718,4118,03-0,38-2,05%1,04M22/01 
 BanColombia43,7244,5243,37-0,26-0,59%377,16K22/01 
 Grupo Aval6,596,726,57-0,15-2,23%88,19K22/01 
 Tecnoglass8,4508,5708,450-0,050-0,59%12,41K22/01 
 Goff Corp0,000600,000600,000600,000000,00%7,90K22/01 
 Nutresa ADR7,757,757,75+0,95+13,97%0,20K22/01 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR11,1011,1011,100,000,00%014/01 
 Inversiones Suramericana ADR18,8018,8018,800,000,00%002/01 
 Interconnection Electric140,00140,00140,00+0,00+0,00%018/01 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Korea Electric Power14,3914,4214,23-0,72-4,77%562,08K22/01 
 SK Telecom ADR26,0726,1625,94-0,50-1,88%557,03K22/01 
 KT14,0414,0713,77-0,01-0,07%536,06K22/01 
 POSCO57,8558,8657,49-0,90-1,53%343,51K22/01 
 LG Display8,698,798,62-0,34-3,77%308,81K22/01 
 KB Financial40,5140,7740,29-1,47-3,50%186,95K22/01 
 Shinhan35,8636,2135,76-0,77-2,10%98,85K22/01 
 Gravity Co37,50041,84036,120-5,500-12,79%64,15K22/01 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,345,345,340,000,00%015/01 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR48,1948,2647,60+0,14+0,29%1,73M22/01 
 LiqTech International Inc2,00002,13001,9500-0,0200-0,99%1,10M02:00:00 
 Canamed4pets0,000600,000600,000500,000000,00%720,50K22/01 
 Ascendis Pharma AS73,6574,7273,24-0,24-0,32%222,32K22/01 
 Carlsberg AS22,2822,3422,20-0,27-1,20%139,44K22/01 
 Novozymes AS44,4944,8144,23-1,34-2,91%124,56K22/01 
 AP Moeller-Maersk AS6,546,636,50-0,17-2,46%110,26K22/01 
 Genmab AS15,2315,3115,02-0,41-2,59%82,36K22/01 
 Danske Bank A/S ADR9,549,669,51-0,11-1,14%70,65K22/01 
 DSV39,2339,4239,08+0,35+0,89%49,29K22/01 
 Coloplast A9,189,299,13-0,18-1,92%38,39K22/01 
 Iss ADR15,0715,1214,90+0,07+0,47%32,47K22/01 
 CHR Hansen Holding AS46,6447,5546,63-0,22-0,47%27,31K22/01 
 Vestas Wind Systems AS26,1926,2926,07-0,10-0,36%12,83K22/01 
 Forward Pharma A S1,101,131,03+0,05+4,76%8,09K22/01 
 H Lundbeck AS44,71544,92044,630+0,890+2,03%2,89K22/01 
 Dong Energy ADR22,8822,9222,72+0,35+1,53%0,95K22/01 
 Zealand Pharma ADR14,7714,7714,77-0,17-1,14%0,53K22/01 
 Novozymes B44,855044,855044,8550-0,5050-1,11%0,14K22/01 
 Oersted68,168,168,1+1,2+1,72%0,11K22/01 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amira Nature Fds1,051,070,78+0,27+33,78%2,90M22/01 
 Argentum 470,00320,00320,00270,00000,00%839,70K22/01 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR4,8804,9104,860-0,090-1,81%8,88M22/01 
 Banco Bilbao ADR5,905,915,86-0,05-0,84%4,89M22/01 
 Telefonica ADR8,7108,7908,700-0,080-0,91%1,60M22/01 
 Grifols ADR19,0819,3318,96-0,28-1,45%718,83K22/01 
 Iberdrola SA31,9332,0931,79-0,26-0,79%678,61K22/01 
 Caixabank ADR1,221,231,20-0,03-2,01%649,03K22/01 
 Industria de Diseno Textil13,6313,7013,56+0,02+0,15%621,59K22/01 
 Repsol SA16,8416,8916,74-0,31-1,78%522,47K22/01 
 ACS Actividades Construccion ADR8,028,088,00+0,15+1,89%202,40K22/01 
 Amadeus IT Holding SA PK73,3473,5772,95-0,90-1,21%138,91K22/01 
 Red Electrica ADR11,08511,14111,060-0,033-0,29%75,67K22/01 
 Naturgy Energy ADR5,255,295,24-0,04-0,66%35,69K22/01 
 Enagas SA13,99514,13013,950-0,245-1,72%17,68K22/01 
 Ferrovial21,8821,9821,83-0,09-0,39%8,53K22/01 
 DIDA ADR0,851,000,85-0,30-26,09%1,15K22/01 
 Ferrovial21,991321,991321,9913+2,3413+11,92%1,00K22/01 
 Bankinter ADR7,817,817,81-0,29-3,58%0,30K22/01 
 Promotora De Informaciones2,0002,0002,000+0,050+2,56%0,27K22/01 
 Indra Sistemas SA4,924,924,92+0,10+2,07%0,20K22/01 
 Red Eléctrica22,380022,510022,1500+0,0000+0,00%011/01 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR23,7623,8223,43-0,02-0,08%1,96M22/01 
 D&L Industries ADR5,585,895,44-0,35-5,90%15,27K22/01 
 BDO Unibank ADR25,9525,9924,80-0,65-2,44%5,18K22/01 
 San Miguel ADR31,4031,4031,40+2,82+9,87%2,04K22/01 
 Alliance Global Group Inc12,6212,9312,62+0,74+6,23%0,24K22/01 
 Jollibee Foods ADR24,97024,97024,970+1,630+6,98%0,13K22/01 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR14,1914,1914,19+0,20+1,43%031/12 
 Megaworld ADR19,719,719,7+0,0+0,00%017/01 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 Globe Telecom ADR40,6840,6840,68+0,00+0,00%018/01 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,817,817,8+0,0+0,00%014/12 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,9706,0405,950-0,140-2,29%17,11M22/01 
 Sampo OYJ23,1423,2123,05-0,07-0,30%160,08K22/01 
 Stora Enso Oyj PK13,5413,6613,50+0,09+0,67%51,72K22/01 
 Kone Oyj ADR24,8925,0724,83-0,05-0,18%29,97K22/01 
 KONE Oyj50,530050,550049,6500+0,9300+1,88%16,63K22/01 
 UPM-Kymmene Corp29,4829,6829,35+0,28+0,96%15,20K22/01 
 Neste45,5545,5545,55-0,13-0,28%1,10K22/01 
 Metso Corporation7,207,207,20+0,19+2,71%0,31K22/01 
 Uponor10,6210,6210,62-0,37-3,37%0,23K22/01 
 Fortum ADR4,3584,3584,358+0,118+2,78%0,22K22/01 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR1,801,801,80-0,02-1,10%003/01 
 Tieto ADR00000,00%030/11 
 Wartsila ADR3,193,203,200,000,00%002/01 
 Orion ADR17,1017,1017,100,000,00%031/12 
 Konecranes ADR6,4986,4986,498-0,152-2,29%009/01 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,41022,41022,410+0,000+0,00%017/01 
 Poyry Oyj8,68,68,6+0,0+0,00%009/11 
 Nokian Tyres ADR16,6016,6016,60+0,00+0,00%018/01 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 SCOR PK4,6654,7104,6500,0000,00%2,13M22/01 
 Total ADR53,48053,63053,094-1,080-1,98%1,70M22/01 
 Sanofi ADR41,4941,5941,28+0,01+0,02%1,35M22/01 
 Compagnie Saint-Gobain ADR6,826,896,78-0,01-0,07%1,33M22/01 
 Danone PK14,3114,3314,23+0,09+0,63%711,20K22/01 
 Schneider Electric SA13,53513,62013,470-0,140-1,02%657,17K22/01 
 Orange ADR15,1115,1415,05-0,29-1,88%584,05K22/01 
 Axa ADR23,1223,2223,01-0,25-1,07%552,63K22/01 
 Carrefour SA PK3,863,913,73+0,05+1,31%438,17K22/01 
 Criteo Sa23,9925,2023,85-0,96-3,85%430,87K22/01 
 Societe Generale ADR6,32506,36006,2800-0,1750-2,69%395,23K22/01 
 DBV Technologies6,576,676,41-0,51-7,20%365,50K22/01 
 Talend37,9239,8937,34-1,58-4,00%363,55K22/01 
 BNP Paribas ADR23,49023,64023,350-0,755-3,11%357,51K22/01 
 Essilor International SA63,51563,82063,490-0,255-0,40%303,46K22/01 
 Engie ADR15,5215,6115,49-0,26-1,62%239,89K22/01 
 Cellectis15,8816,6915,79-0,86-5,14%222,40K22/01 
 Michelin Cie Des Estb21,0021,0820,90-0,12-0,57%198,47K22/01 
 Vivendi SA PK24,5024,6024,46-0,44-1,76%195,10K22/01 
 Safran SA30,76030,97030,710-0,475-1,52%192,04K22/01 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Star Bulk Carriers9,140010,10008,9300-1,3000-12,45%1,01M22/01 
 FreeSeas0,00700,00760,0052+0,0018+35,00%824,12K22/01 
 Top Ships1,04271,08001,0400-0,0123-1,17%601,59K22/01 
 DryShips5,635,875,61-0,30-5,06%600,57K22/01 
 Diana Containerships0,87000,90260,8500-0,0399-4,39%464,16K22/01 
 Aegean Marine Petroleum0,02510,02890,0246-0,0028-9,89%442,23K22/01 
 Capital Product Partners2,2602,3402,260-0,070-3,00%241,33K22/01 
 Diana Shipping3,2803,3903,235-0,150-4,37%204,28K22/01 
 Alpha Bank0,2700,2720,260+0,020+8,00%185,85K22/01 
 Eurobank Ergasias0,2800,2850,277+0,005+1,82%176,02K22/01 
 Tsakos Energy3,3003,4003,250-0,090-2,65%158,22K22/01 
 StealthGas3,0003,1602,970-0,210-6,54%105,78K22/01 
 Pyxis Tankers Inc1,12001,23001,1000-0,1100-8,94%103,97K22/01 
 Hellenic Telecommunications Org6,016,126,01+0,04+0,74%85,06K22/01 
 Danaos0,8800,9000,870-0,032-3,50%56,64K22/01 
 Euroseas0,7800,7910,772-0,055-6,55%47,86K22/01 
 Globus Maritime3,78003,94003,6700-0,1000-2,58%44,82K22/01 
 Tsakos Energy Pref E21,60022,32921,0100,0000,00%34,94K22/01 
 Greek Org of Football Prognostics4,7474,7504,710+0,084+1,80%17,28K22/01 
 Seanergy Maritime0,5750,5870,560-0,009-1,52%14,71K22/01 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 NXP79,0980,2578,53-1,70-2,10%5,04M22/01 
 Royal Dutch Shell ADR59,6260,1559,41-1,45-2,37%3,94M22/01 
 Royal Dutch Shell B ADR61,0961,6960,99-1,63-2,60%2,48M22/01 
 ING ADR11,7711,8111,70-0,17-1,42%2,22M22/01 
 Yandex30,5331,2330,26-0,29-0,94%1,83M22/01 
 Unilever NV ADR53,13053,14552,730-0,170-0,32%1,79M22/01 
 Qiagen36,6937,0236,44-0,24-0,65%1,62M22/01 
 VEON2,5602,6302,525-0,030-1,16%1,60M22/01 
 Aegon ADR5,105,135,08-0,09-1,73%1,23M22/01 
 ASML ADR159,50161,00157,97-3,20-1,97%968,55K22/01 
 Koninklijke Philips ADR35,6835,8435,22-0,03-0,08%955,40K22/01 
 Wright Medical Group28,6028,8428,28-0,26-0,90%712,65K22/01 
 Constellium Nv8,148,228,00-0,15-1,81%709,29K22/01 
 Core Laboratories67,8969,2466,84-2,61-3,70%697,01K22/01 
 Interxion Holding NV58,6459,3158,48-0,82-1,38%588,26K22/01 
 International NV5,795,855,70-0,14-2,28%383,75K22/01 
 Playa Hotels & Resorts7,757,807,62+0,01+0,13%324,37K22/01 
 Uniqure NV31,1432,4331,00-0,22-0,70%303,92K22/01 
 ProQR Therapeutics NV15,59016,32015,340+0,160+1,04%278,05K22/01 
 argenx ADR106,60107,43103,76+4,56+4,47%269,59K22/01 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Medical Care Tech0,000100,000100,00010-0,00010-50,00%2,50M22/01 
 Melco Resorts & Entertainment20,9521,0020,18-0,25-1,18%2,46M22/01 
 China Mobile ADR50,9951,2950,90-0,43-0,84%1,99M22/01 
 China Unicom Hong Kong ADR11,0511,2111,00-0,09-0,81%1,43M22/01 
 CK Hutchison ADR9,909,969,80-0,22-2,12%879,36K22/01 
 First Pacific Company2,2002,2202,190+0,010+0,46%507,46K22/01 
 Seaspan8,899,098,87-0,27-2,95%346,38K22/01 
 Hutchison China MediTech21,9522,7621,79-0,20-0,90%290,53K22/01 
 AIA ADR34,9235,4134,47-1,01-2,80%276,06K22/01 
 Value Partners0,6830,6850,655-0,035-4,83%201,36K22/01 
 Hong Kong & China Gas Co2,1652,1652,110+0,010+0,46%97,17K22/01 
 China Cord Blood6,0706,1355,880-0,040-0,65%95,70K22/01 
 Geely Automobile1,55991,61001,5599-0,0251-1,58%87,59K22/01 
 Techtronic Industries ADR29,1829,6429,05-0,78-2,60%59,01K22/01 
 iClick Interactive Asia4,004,003,81+0,10+2,56%57,89K22/01 
 Artificial Life Inc0,0050,0060,005-0,010-64,29%50,40K22/01 
 Asm Pacific ADR29,5829,7629,51-0,77-2,54%49,37K22/01 
 SPI Energy0,981,170,93-0,08-7,14%45,99K22/01 
 CLP Holdings11,6711,8511,53+0,04+0,30%45,98K22/01 
 Sun Hung Kai Properties15,7015,7415,61-0,15-0,95%42,69K22/01 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Magyar Telekom Plc7,798,107,75-0,35-4,30%5,83K22/01 
 MOL ADR5,35,35,30,00,00%016/01 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR10,5310,6810,47-0,14-1,31%10,44M22/01 
 ICICI Bank ADR10,3310,3410,25-0,13-1,24%3,70M22/01 
 Tata Motors ADR12,4812,6412,38-0,48-3,70%2,27M22/01 
 HDFC Bank ADR101,92103,20101,33-1,43-1,38%889,68K22/01 
 Wipro ADR5,355,375,30+0,01+0,19%669,11K22/01 
 Vedanta Ltd10,6410,8510,62-0,66-5,84%544,50K22/01 
 MakeMyTrip24,4026,1424,33-1,62-6,23%494,68K22/01 
 WNS Holdings47,03047,24045,250+1,380+3,02%381,90K22/01 
 Eros8,9409,0108,570+0,040+0,45%362,56K22/01 
 Dr Reddys Labs37,4837,7137,00+0,44+1,19%245,17K22/01 
 Yatra Online4,774,834,71-0,06-1,24%69,93K22/01 
 Sify1,5701,6201,510-0,022-1,39%19,18K22/01 
 Azure Power Global9,0010,008,82+0,09+1,01%13,38K22/01 
 Mahanagar Telephone Nigam PK0,3300,3700,330-0,050-13,16%11,50K22/01 
 State Bank India ADR00000,00%030/11 
 Reliance Industries Ltd00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Rediff.com India0,02730,02730,02730,00000,00%018/01 
 UltraTech Cement ADR00000,00%030/11 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Bank Rakyat13,3013,4712,91-0,30-2,17%741,61K22/01 
 PT Telekomunikasi Indonesia B27,96028,33027,865-0,430-1,51%294,42K22/01 
 PT Bank Mandiri Persero TBK10,8610,9010,75-0,33-2,93%161,80K22/01 
 Indo Global Exchange0,000100,000100,000100,000000,00%100,00K22/01 
 Astra Int11,5411,7211,50-0,57-4,67%91,51K22/01 
 Vale Indonesia0,26750,26750,2675-0,0075-2,73%60,00K22/01 
 Semen Persero18,5018,6318,39+0,21+1,15%22,75K22/01 
 PT XL Axiata Tbk ADR3,363,363,20+0,24+7,69%7,19K22/01 
 Bank Central Asia ADR50,000050,160049,1850+2,0000+4,17%3,99K22/01 
 Telekomunikasi0,2750,2750,275+0,001+0,47%0,23K22/01 
 PT Indofood Sukses Makmur TBK26,240026,250026,2400+0,0000+0,00%018/01 
 Aneka Tambang ADR5,985,985,98+0,64+11,99%016/01 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,105,155,10+0,00+0,00%010/01 
 PT United Tractors39,2939,3739,290,000,00%008/01 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 PT Media Nusantara Citra TBK5,645,645,64+0,00+0,00%015/01 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amarin17,52018,03016,850+0,290+1,68%9,31M22/01 
 Medtronic87,0087,0286,00-0,30-0,34%6,57M22/01 
 Johnson Controls32,5532,5832,06-0,18-0,55%5,96M22/01 
 Eaton70,4471,4569,71-1,43-1,99%4,08M22/01 
 Seagate38,4840,2038,30-1,75-4,35%3,68M22/01 
 Allergan157,80159,07156,15-2,42-1,51%2,63M22/01 
 Ryanair ADR69,0971,9868,85+3,34+5,08%2,49M22/01 
 Endo Int9,299,659,23-0,41-4,23%2,47M22/01 
 Accenture148,97150,40147,91-1,48-0,98%1,95M22/01 
 Adient18,6519,7318,53-1,13-5,71%1,95M22/01 
 Horizon Pharma21,9221,9421,21+0,08+0,37%1,74M22/01 
 Ingersoll-Rand93,0095,3092,56-3,11-3,24%1,64M22/01 
 AerCap Holdings NV45,2745,9845,00-1,37-2,94%1,54M22/01 
 Aptiv71,7272,6271,16-1,21-1,66%1,54M22/01 
 Perrigo44,9445,3844,33-1,03-2,24%1,21M22/01 
 CRH ADR28,7328,8728,27-0,09-0,31%1,12M22/01 
 Alkermes Plc33,0533,9032,82-1,09-3,19%663,18K22/01 
 Allegion PLC82,1883,0581,64-1,33-1,59%518,58K22/01 
 Jazz Pharma128,66129,52127,00-0,41-0,32%478,47K22/01 
 Prothena11,5911,9711,33-0,38-3,17%383,46K22/01 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mediwound4,896,094,66+0,51+11,64%12,60M22/01 
 Teva ADR18,7518,8518,49-0,07-0,37%11,04M22/01 
 Rewalk Robotics0,230,240,22-0,01-4,78%5,30M22/01 
 Ability2,312,472,10+0,17+7,94%2,71M22/01 
 InspireMD0,19000,21000,1811-0,0049-2,51%2,24M02:00:00 
 Perion Network3,1203,1913,010-0,060-1,89%1,85M22/01 
 Attunity21,06024,64019,740-3,630-14,70%1,78M22/01 
 Kitov Pharmaceuticals Holdings1,3701,5201,310+0,040+3,01%1,68M22/01 
 Cyberark Software75,6378,8774,86-2,89-3,68%933,58K22/01 
 Check Point Software106,66107,69105,88-0,18-0,17%834,75K22/01 
 Mellanox80,4082,9279,93-2,64-3,18%821,00K22/01 
 Tower13,85014,30013,570-0,330-2,33%803,63K22/01 
 Internet Gold0,810,890,78-0,16-16,49%735,10K22/01 
 OWC Pharma0,11450,11890,1070+0,0075+7,01%720,67K22/01 
 Kornit Digital Ltd18,3819,4218,36-1,71-8,51%514,04K22/01 
 Ceragon3,7003,8603,610-0,060-1,60%510,49K22/01 
 Orbotech Ltd57,5758,0057,16-0,85-1,46%504,25K22/01 
 Wix.Com Ltd101,87104,16100,71-2,42-2,32%453,85K22/01 
 SolarEdge Technologies Inc36,9637,4836,43-0,22-0,59%349,48K22/01 
 Compugen3,573,633,29+0,40+12,62%309,88K22/01 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ENEL Societa per Azioni5,8255,8705,791-0,190-3,16%2,46M22/01 
 Telecom Italia ADR4,9505,0904,940-0,590-10,65%569,41K22/01 
 UniCredit ADR5,8505,8805,820-0,170-2,82%534,68K22/01 
 Intesa Sanpaolo SpA PK13,82513,90013,650-0,155-1,11%418,84K22/01 
 Ferrari NV111,69112,61110,59-1,60-1,41%276,24K22/01 
 ENI ADR32,9533,0532,84-0,49-1,47%237,84K22/01 
 Telecom Italia A4,4104,4904,340-0,370-7,74%146,00K22/01 
 Mediobanca ADR8,888,938,82-0,08-0,84%88,43K22/01 
 Prysmian ADR10,3610,5310,36-0,21-1,94%50,04K22/01 
 Prada Spa PK6,236,376,13-0,18-2,84%38,42K22/01 
 ENI16,447516,447516,4475+0,1920+1,18%30,00K22/01 
 Saipem ADR8,62259,00008,4150-0,5725-6,23%21,66K22/01 
 Terna Rete Elettrica Nazionale18,0218,1917,93-0,21-1,15%20,09K22/01 
 Natuzzi1,1401,1531,070+0,088+8,40%10,35K22/01 
 Atlantia ADR11,2611,3611,18+0,12+1,03%7,71K22/01 
 Luxottica ADR59,4159,5559,01+0,32+0,54%4,92K22/01 
 Snam ADR9,109,369,10-0,05-0,55%3,48K22/01 
 Salvatore Ferragamo ADR9,9010,079,71-0,06-0,60%3,42K22/01 
 Buzzi Unicem ADR9,29,29,2+0,8+9,52%2,89K22/01 
 Great Wall Bldrs0,00200,00200,0020+0,0010+100,00%1,00K22/01 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Takeda Pharma ADR20,0920,2619,92+0,31+1,57%7,94M22/01 
 Sumitomo Mitsui Financial ADR7,167,227,14-0,08-1,11%2,90M22/01 
 Mitsubishi UFJ Financial ADR5,2605,3155,250-0,040-0,75%2,65M22/01 
 Fanuc Corporation16,3216,6516,27-0,87-5,03%1,58M22/01 
 Sony ADR48,4749,1548,18-1,71-3,41%901,79K22/01 
 Honda Motor ADR29,5129,6529,36-0,25-0,84%704,76K22/01 
 Nintendo ADR38,0238,6137,92-1,24-3,15%600,32K22/01 
 Mizuho Financial ADR3,2003,2303,190-0,030-0,93%568,75K22/01 
 Toshiba Corp PK15,1015,2015,03+0,15+1,00%414,83K22/01 
 Kubota ADR78,40578,70078,100-0,320-0,41%413,56K22/01 
 SoftBank Group35,5235,9935,34-0,85-2,32%399,69K22/01 
 Komatsu24,7125,0924,63-0,85-3,31%398,39K22/01 
 Nomura ADR4,1304,1504,090-0,090-2,13%386,57K22/01 
 Ryohin Keikaku Co43,7344,2143,22+1,11+2,59%382,63K22/01 
 Toray Industries ADR14,5514,6614,49-0,27-1,79%375,63K22/01 
 Kao ADR13,7714,1013,68-0,41-2,86%319,34K22/01 
 Canon ADR27,8428,0927,76-0,33-1,17%294,07K22/01 
 Murata Manufacturing Inc31,9132,1131,75-0,03-0,09%221,64K22/01 
 Hoya Corp57,1757,6656,27-0,12-0,21%199,70K22/01 
 Line ADR35,560035,790035,4287-1,6000-4,31%190,73K22/01 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Intelsat Sa21,21021,92020,060+0,070+0,33%3,74M22/01 
 ArcelorMittal ADR21,45021,91021,240-1,180-5,21%2,99M22/01 
 Tenaris ADR23,62023,84023,520-0,680-2,80%1,80M22/01 
 Spotify Tech133,80134,77131,76+0,14+0,10%1,26M22/01 
 Adecoagro SA7,127,187,01-0,05-0,70%420,13K22/01 
 Globant SA64,0064,9263,28-1,00-1,54%331,58K22/01 
 Orion Engineered Carbons26,9327,7026,75-0,61-2,22%273,89K22/01 
 Nexa Resources9,6910,119,55-0,50-4,91%162,30K22/01 
 Ternium ADR28,2628,7128,07-0,63-2,18%159,83K22/01 
 MagnaChip6,246,386,21-0,13-2,04%147,05K22/01 
 Atento SA4,014,383,94-0,35-8,03%116,39K22/01 
 Corporación América Airports6,506,646,400,000,00%72,56K22/01 
 Ardagh Group11,6111,8211,43-0,06-0,51%61,10K22/01 
 Altisource Portfolio Solutions23,2324,0023,08-0,65-2,72%51,67K22/01 
 Millicom68,950069,550067,3600-0,2900-0,42%28,16K22/01 
 BM European Value ADR17,0017,0016,71+0,35+2,10%17,34K22/01 
 Pacific Drilling13,5613,5613,46-0,94-6,48%5,71K22/01 
 SES20,020,019,9+0,4+1,78%0,35K22/01 
 Aperam54,3554,3554,350,000,00%004/01 
 Aperam PK29,2729,2729,270,000,00%016/01 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Median Group0,00380,00380,0033+0,0005+15,15%100,00K22/01 
 Genting Berhad10,5610,6710,56+0,05+0,48%0,69K22/01 
 Malayan Banking Berhad4,7004,7004,5100,0000,00%0,30K22/01 
 Sime Darby0,35000,35000,35000,00000,00%027/11 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%002/01 
 Prime Global Capital0,03000,03000,03000,00000,00%019/12 
 Tenaga Nasional Berhad13,51013,51013,3880,0000,00%017/01 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Top Glove ADR5,005,005,00+0,00+0,00%018/01 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR5,415,565,36-0,16-2,87%5,95M22/01 
 America Movil ADR15,8415,9015,67-0,01-0,06%2,90M22/01 
 Santander Mexico B ADR6,836,936,80-0,14-2,01%1,95M22/01 
 Grupo Televisa ADR11,9712,4811,92-0,49-3,93%1,07M22/01 
 Fomento Economico Mexicano92,1893,4991,57-1,23-1,32%720,29K22/01 
 Kimberly-Clark de Mexico8,008,157,71-0,01-0,15%340,85K22/01 
 Vuela7,437,467,30-0,11-1,46%273,51K22/01 
 GAP ADR89,8793,8689,13-4,08-4,34%96,32K22/01 
 Coca Cola Femsa ADR63,9464,4963,29-0,85-1,31%75,14K22/01 
 Aeroportuario del Centro Norte46,5746,6245,63+0,81+1,77%64,46K22/01 
 Grupo Aeroportuario Sureste ADR176,28177,79173,41-0,69-0,39%61,73K22/01 
 Wal-Mart De Mexico25,3026,0525,25-0,60-2,33%54,12K22/01 
 Fresnillo11,50011,82511,500+0,100+0,88%13,77K22/01 
 America Movil ADR A15,7915,7915,49+0,21+1,35%12,76K22/01 
 Wal Mart México2,50002,53002,4500-0,1100-4,21%9,45K22/01 
 Industrias Bachoco ADR45,0146,7244,97-1,52-3,27%9,29K22/01 
 Grupo TMM SAB1,5601,8701,560-0,290-15,68%8,33K22/01 
 Bimbo1,98001,98001,98000,00000,00%4,00K22/01 
 Maxcom Telecom ADR0,260,260,26+-0,01+-1,92%0,58K22/01 
 Industrias Penoles12,800012,800012,8000-0,2000-1,54%0,50K22/01 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR22,1422,3522,12-0,62-2,72%1,29M22/01 
 Opera7,537,747,22-0,02-0,26%156,61K22/01 
 DNB ASA ADR17,8517,9417,75-0,43-2,35%152,35K22/01 
 Telenor ASA ADR19,6319,7119,53+0,09+0,46%119,60K22/01 
 Norsk Hydro ASA ADR4,5854,6404,580-0,180-3,78%54,01K22/01 
 Orkla ASA ADR8,2208,2588,190-0,060-0,72%51,78K22/01 
 Gjensidige Forsikring ADR16,2916,2916,23-0,01-0,06%4,77K22/01 
 Yara International ASA20,3620,5420,35-0,58-2,75%2,71K22/01 
 Telenor19,46019,52319,460-0,010-0,05%1,73K22/01 
 TGS NOPEC ADR28,228,228,2-1,0-3,36%0,20K22/01 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Norwegian Finans7,69367,69367,69360,00000,00%003/01 
 Orkla8,30258,30258,2700+0,0000+0,00%018/01 
 Petroleum Geo-Services ADR2,1502,1502,1500,0000,00%018/01 
 Hexagon Composites3,07003,07003,0700+0,0000+0,00%018/01 
 Nordic Semiconductor3,58103,58103,5810+0,0000+0,00%017/01 
 Scanship0,58390,58390,58390,00000,00%016/01 
 Marine Harvest21,690021,690021,69000,00000,00%015/01 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Spark New Zealand2,65802,66502,6400-0,0670-2,46%11,53K22/01 
 Spark New Zealand ADR13,2813,6513,16-0,32-2,35%11,52K22/01 
 New Zealand Oil Gas0,3400,3500,3400,0000,00%018/01 
 Green Cross Health1,341,351,300,000,00%028/11 
 Astika Holdings0,02090,02090,01150,00000,00%016/01 
 New Zealand Energy Corp0,00610,00610,00610,00000,00%018/01 
 Fletcher Building Ltd PK6,346,346,340,000,00%004/01 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR15,4015,4315,11+0,23+1,52%1,64M22/01 
 Grana y Montero3,103,153,00-0,05-1,59%49,69K22/01 
 Cementos Pacasmayo9,8409,8409,800+0,030+0,31%0,55K22/01 
 Dana Resources0,000300,000300,000300,000000,00%017/01 
 Goldsands Dev Co0,00070,00070,0007+0,0000+0,00%018/01 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agora Holdings0,1190,1200,100-0,000-0,33%89,37K22/01 
 Eurocash SA5,185,185,18+0,00+0,00%016/01 
 Eurocash SA PK4,404,404,400,000,00%019/12 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa8,068,117,93-0,09-1,10%105,67K22/01 
 EDP Energias de Portugal ADR34,3834,5134,30-0,62-1,76%4,56K22/01 
 Pharol SGPS ADR0,1740,1740,169-0,003-1,78%0,74K22/01 
 Jeronimo Martins SGPS SA ADR26,7426,7426,74+0,00+0,00%017/01 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ensco A4,454,574,41-0,18-3,89%9,89M22/01 
 Lloyds Banking ADR2,9502,9602,925-0,020-0,67%8,45M22/01 
 AstraZeneca ADR36,2736,5436,01-0,28-0,77%7,04M22/01 
 BP ADR40,0840,2639,91-0,68-1,67%6,18M22/01 
 Mylan28,8929,2628,35-0,70-2,37%5,41M22/01 
 Fiat16,5016,6616,40-0,28-1,67%4,98M22/01 
 Vodafone Group ADR19,1819,2619,13-0,12-0,62%4,85M22/01 
 IGT14,9015,3214,58-0,36-2,36%4,76M22/01 
 British American Tobacco ADR32,4133,1932,22-0,49-1,49%4,70M22/01 
 TechnipFMC23,0223,5522,94-1,06-4,40%4,49M22/01 
 Liberty Global C21,8522,0421,14+0,28+1,30%4,26M22/01 
 Avon Products1,9602,0001,900-0,050-2,49%3,83M22/01 
 Rio Tinto ADR50,3150,6250,03-1,33-2,58%3,70M22/01 
 Noble Corp3,243,353,22-0,19-5,54%2,81M22/01 
 GlaxoSmithKline ADR38,9739,0638,67-0,09-0,23%2,81M22/01 
 Capri Holdings41,2942,2340,87-1,13-2,66%2,67M22/01 
 Barclays ADR8,418,478,38-0,16-1,87%2,50M22/01 
 Delphi Tech16,2616,3115,45+0,32+2,01%2,33M22/01 
 HSBC ADR41,3841,5741,25-0,54-1,29%2,29M22/01 
 Axovant Sciences0,961,030,94-0,05-4,95%2,20M22/01 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom4,7374,7374,671+0,001+0,02%4,99M22/01 
 Sberbank12,73012,81012,655-0,040-0,31%4,46M22/01 
 Mobil’nye Telesistemy ADR8,108,208,06-0,04-0,49%3,13M22/01 
 Rosneft6,2306,2746,174-0,070-1,11%2,38M22/01 
 Evraz447,60462,30446,90-16,20-3,49%1,57M22/01 
 Magnit DRC15,7015,7015,24+0,38+2,48%1,13M22/01 
 JSC VTB Bank DRC1,2501,2551,230+0,002+0,16%862,27K22/01 
 JSC MMC Norilsk Nickel ADR20,1220,1219,89+0,01+0,05%738,37K22/01 
 Surgutneftegaz ADR4,174,174,11+0,03+0,82%493,85K22/01 
 Lukoil DRC78,0078,2877,54-0,16-0,20%488,84K22/01 
 Gazprom4,7054,7404,680-0,040-0,84%481,83K22/01 
 Gruppa LSR DRC1,8301,8621,826-0,016-0,87%426,34K22/01 
 X5 Retail Group26,84027,50026,320+0,080+0,30%369,75K22/01 
 Lenta Ltd3,353,423,35-0,03-0,89%363,77K22/01 
 RusHydro ADR0,70900,72000,7010-0,0120-1,66%323,50K22/01 
 Sberbank12,72012,80012,640-0,090-0,70%322,02K22/01 
 Amur Minerals3,2523,1003,100-0,150-4,62%299,50K22/01 
 Severstal DRC14,3314,3314,23-0,02-0,14%181,36K22/01 
 Novolipetsk DRC22,6022,6322,36-0,29-1,27%168,14K22/01 
 PhosAgro OAO13,50013,57013,440-0,080-0,59%166,80K22/01 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Flex8,178,287,93+0,03+0,37%8,66M22/01 
 Sea13,0513,3212,31+0,45+3,57%3,01M22/01 
 Kulicke&Soffa20,6221,7020,57-1,17-5,37%746,21K22/01 
 Singapore Telecommunications PK22,31522,39022,160-0,460-2,02%203,09K22/01 
 Volitionrx Ltd2,5302,6602,380+0,190+8,12%146,87K02:00:00 
 Wave Life Sciences Ltd40,8043,8640,51-1,79-4,20%113,39K22/01 
 United Overseas Bank ADR38,1538,7037,82-1,39-3,50%90,06K22/01 
 DBS Group Holdings ADR71,8572,9871,45-2,96-3,96%87,52K22/01 
 Overseas Chinese Banking ADR16,7917,2016,53-0,65-3,70%45,71K22/01 
 Aslan Pharma ADR3,163,483,00-0,34-9,71%45,57K22/01 
 China Yuchai14,7215,3414,39-0,48-3,16%44,59K22/01 
 City Developments6,536,656,51-0,10-1,51%30,89K22/01 
 Keppel Corporation9,029,028,78-0,18-1,96%2,72K22/01 
 Singapore Exchange ADR81,6782,2581,49-0,94-1,14%2,65K22/01 
 M1 ADR14,9014,9014,90-0,76-4,85%2,22K22/01 
 Jadestone Energy0,5060,5060,506+0,006+1,10%1,50K22/01 
 CapitaLand4,8604,8604,860+0,060+1,25%1,28K22/01 
 Singapore Airlines13,85013,85013,850-0,100-0,72%1,24K22/01 
 Grindrod Shipping6,506,836,500,000,00%1,21K22/01 
 Kenon Holdings18,4418,6918,44+0,10+0,56%0,32K22/01 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gold Fields ADR3,7303,8203,650+0,150+4,19%11,12M22/01 
 AngloGold Ashanti ADR12,2612,4511,95+0,19+1,57%3,40M22/01 
 Harmony Gold Mining1,7101,7501,700+0,020+1,18%3,09M22/01 
 Sibanye Gold ADR2,792,912,77-0,09-3,13%2,26M22/01 
 Naspers ADR44,1645,5443,98-0,76-1,68%694,36K22/01 
 Net 1 UEPS4,865,314,80-0,36-6,90%615,02K22/01 
 Aspen Pharmacare ADR10,71510,86010,548+0,425+4,13%301,27K22/01 
 Sasol ADR30,1430,5330,05-0,60-1,95%280,22K22/01 
 Woolworths Holdings Ltd PK3,653,793,63-0,14-3,69%268,40K22/01 
 Vodacom Group Ltd PK9,429,519,27-0,61-6,08%150,35K22/01 
 Life Healthcare Group Holdings8,148,257,98-0,28-3,34%133,18K22/01 
 Imperial Holdings Ltd PK5,065,084,94-0,28-5,31%111,55K22/01 
 DRDGOLD ADR2,0002,1061,960+0,010+0,50%72,81K22/01 
 Shoprite Holdings Ltd PK13,3013,4213,20-0,55-3,97%68,06K22/01 
 Standard Bank Group Ltd PK13,3613,5913,18-0,33-2,41%50,88K22/01 
 Sanlam Ltd PK11,85012,11011,840-0,403-3,29%49,97K22/01 
 Mix Telemats14,83015,09014,750-0,290-1,92%44,80K22/01 
 Nedbank Group Ltd19,88020,20019,730-0,560-2,74%43,97K22/01 
 MTN Group Ltd PK6,176,216,09+0,01+0,20%42,09K22/01 
 Impala Platinum Holdings Ltd PK2,5522,5702,524+0,012+0,47%22,98K22/01 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR8,388,498,35-0,17-1,99%5,24M22/01 
 Nordea Bank ADR9,109,139,050,000,00%843,73K22/01 
 Assa Abloy AB9,219,249,18-0,04-0,46%634,72K22/01 
 Autoliv76,8078,1476,43-2,71-3,41%606,71K22/01 
 Veoneer30,700031,610029,7000-2,0900-6,37%566,39K22/01 
 Svenska Handelsbanken PK5,485,575,48-0,05-0,90%309,02K22/01 
 Atlas Copco AB25,1825,2024,90-0,43-1,66%308,87K22/01 
 Telia ADR9,159,209,13-0,13-1,40%101,01K22/01 
 Hennes & Mauritz AB2,922,942,91-0,05-1,52%63,96K22/01 
 Sandvik AB ADR15,4815,6215,48-0,02-0,10%48,42K22/01 
 Swedish Match Ab Ord22,740022,740022,4740+1,6250+7,70%38,54K22/01 
 Volvo ADR13,4713,5313,40-0,37-2,67%35,75K22/01 
 AB SKF16,1116,2216,06-0,38-2,31%34,57K22/01 
 Alfa-Laval ADR21,5621,7121,52-0,75-3,34%32,01K22/01 
 Skandinaviska Enskilda Banken ADR10,1810,2010,11-0,05-0,49%29,17K22/01 
 Swedbank AB23,4123,5123,31-0,39-1,64%25,86K22/01 
 Oasmia Pharmaceutical AB2,6102,7502,550-0,506-16,24%12,56K22/01 
 Svenska Cellulosa AB8,678,678,55+0,03+0,31%8,05K22/01 
 Atlas Copco ADR23,1423,3223,05-0,44-1,85%5,64K22/01 
 Neonode2,5702,6082,570-0,030-1,15%4,90K22/01 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Weatherford0,510,570,50-0,06-10,08%24,72M22/01 
 Transocean8,238,718,20-0,61-6,90%12,96M22/01 
 UBS Group12,9413,0612,85-0,67-4,92%5,01M22/01 
 Credit Suisse ADR12,2012,3112,13-0,17-1,37%3,77M22/01 
 STMicroelectronics ADR14,0414,3213,95-0,51-3,51%3,04M22/01 
 TE Connectivity79,4880,7578,91-1,77-2,18%2,93M22/01 
 ABB ADR19,1719,2519,07-0,28-1,44%2,79M22/01 
 Crispr Therapeutics33,0834,0031,22-4,05-10,91%2,73M22/01 
 Chubb131,15133,49130,65-2,44-1,83%2,43M22/01 
 Garrett Motion15,200015,780015,0900-0,6100-3,86%2,15M22/01 
 Novartis ADR88,3288,4387,88-0,67-0,75%1,45M22/01 
 Logitech33,7034,1033,47+0,26+0,78%1,46M22/01 
 Roche Holding ADR32,2032,4032,13-0,41-1,24%1,25M22/01 
 Julius Baer Group7,897,947,81-0,29-3,48%901,53K22/01 
 Compagnie Financiere Richemont6,8456,8906,820-0,030-0,44%851,67K22/01 
 Auris Medical0,3980,4090,385-0,011-2,69%792,11K22/01 
 Garmin67,3968,1866,90-0,51-0,75%648,88K22/01 
 Ferguson ADR6,856,916,82-0,05-0,65%632,23K22/01 
 Luxoft Holding57,6557,6857,420,000,00%601,94K22/01 
 Nestle ADR84,1784,7284,09-0,46-0,54%499,66K22/01 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Fabrinet53,9954,4253,30-0,34-0,63%166,21K22/01 
 KASIKORNBANK Public Co23,8024,0323,65+0,06+0,26%72,30K22/01 
 Siam Commercial Bank ADR16,216,216,2+0,4+2,73%2,63K22/01 
 TTW Public Company19,0819,3019,08+0,51+2,75%0,22K22/01 
 Krung Thai Bank Public Co12,0112,0112,01-0,30-2,44%0,13K22/01 
 Berli Jucker ADR16,816,816,80,00,00%0,10K22/01 
 Bank Ayudhya ADR24,7924,7924,79-0,22-0,88%019/12 
 Banpu ADR11111100,00%023/10 
 BTS ADR26,026,026,0-1,2-4,41%027/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 BEC World ADR1,501,501,50-0,15-9,09%021/12 
 Bangkok Dusit Medical ADR32,032,132,0+1,8+5,96%020/12 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR21,121,121,10,00,00%017/01 
 Intouch Hol5,855,855,850,000,00%016/01 
 PTT Exploration & Production7,1907,1907,190+0,000+0,00%026/12 
 Charoen Pokphand Foods plc3,2863,2863,286+0,000+0,00%017/01 
 Advanced Info Service Public5,2605,2605,2600,0000,00%016/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor36,3736,7636,10-0,47-1,28%13,38M22/01 
 Himax3,5803,6603,540-0,090-2,45%1,36M22/01 
 ASE Industrial ADR3,723,803,69-0,11-2,87%1,13M22/01 
 AU Optronics4,0304,0704,005-0,120-2,89%889,16K22/01 
 Silicon Motion34,6536,9034,60-2,12-5,77%643,84K22/01 
 United Microelectronics1,8501,8801,8400,0000,00%309,26K22/01 
 Chunghwa Telecom34,5634,6134,43+0,02+0,06%93,78K22/01 
 SemiLEDS2,76812,80002,7200-0,0219-0,78%29,37K22/01 
 Asia Pacific Wire & Cable1,8601,9531,850-0,083-4,25%20,52K22/01 
 ChipMOS Tech16,0916,1815,98-0,34-2,07%12,46K22/01 
 Giga Media Ltd2,9302,9302,810+0,035+1,21%7,27K22/01 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri6,646,766,55+0,05+0,76%1,30M22/01 
 Akbank Turk Anonim Sirketi3,113,112,83+0,04+1,30%224,07K22/01 
 Turkiye Garanti Bankasi AS1,6301,7301,630-0,085-4,96%171,40K22/01 
 Koc Holdings AS15,1315,1514,95-0,21-1,34%124,11K22/01 
 Anadolu Efes ADR0,7290,7300,720-0,005-0,70%17,00K22/01 
 Turk Telekomunikasyon ADR1,61,61,5+0,1+7,59%2,20K22/01 
 Arcelik ADR17,2217,2217,14-0,32-1,82%0,93K22/01 
 Tav Havalimanlari Holding AS18,86019,15018,860+0,070+0,37%0,76K22/01 
 Turkiye Vakiflar Bankasi ADR7,9907,9907,990+0,140+1,78%0,21K22/01 
 Ford Otomoti Sanayi ADR51,5551,5551,55-0,95-1,81%0,11K22/01 
 Turkiye Halk Bankasi AS3,0103,0103,010+0,110+3,79%0,10K22/01 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Hava Yollari AO ADR27,327,327,3+0,0+0,00%018/01 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 
Regístrese con Google
o
Regístrese con su email