Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Jumia Tech8,028,537,78-0,26-3,20%4,05M21:29:15 
 Deutsche Bank AG12,6012,6812,18+0,17+1,37%3,94M21:29:10 
 BioNTech158,69166,50152,56+7,71+5,11%3,58M21:29:15 
 SAP ADR132,95133,89129,90-0,77-0,58%1,11M21:29:04 
 Affimed NV3,9754,0803,860-0,115-2,81%609,89K21:28:56 
 Trivago2,1202,1502,020-0,020-0,93%576,30K21:29:14 
 CureVac NV18,3918,6217,55+0,17+0,93%559,37K21:29:16 
 Porsche Automobile Holding SE9,169,208,97-0,09-1,00%310,33K21:14:00 
 ATAI Life Sciences BV5,085,154,79-0,06-1,07%1,10M21:29:16 
 Sono NV6,156,285,89+0,12+1,99%535,50K21:29:08 
 Lilium NV5,1475,1904,710+0,097+1,92%602,45K21:29:13 
 Covestro ADR28,9429,1128,56-0,55-1,86%64,59K21:14:00 
 Volkswagen 1/10 ADR28,1228,2027,40+0,03+0,11%231,01K21:13:00 
 Bayer AG PK14,3814,4214,18-0,01-0,03%904,46K21:14:00 
 Fresenius Medical Care ADR33,8834,0333,53+1,64+5,09%477,90K21:28:17 
 InflaRx3,4303,5303,2900,0000,00%188,10K21:28:13 
 Continental AG PK9,709,749,45-0,03-0,26%507,00K21:13:00 
 Mainz Biomed BV19,7722,1918,52-1,73-8,05%365,12K21:28:37 
 Deutsche Telekom ADR18,1618,2617,90+0,06+0,32%170,43K21:13:00 
 HeidelbergCement ADR13,7813,8213,54+0,12+0,88%109,69K21:13:00 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima3,9403,9803,685+0,170+4,51%1,29M21:28:27 
 MercadoLibre1.010,981.033,42982,95-15,65-1,52%562,96K21:28:48 
 Grupo Financiero Galicia ADR8,5808,7008,100+0,320+3,87%565,80K21:27:47 
 Banco Macro B ADR12,8612,9212,12+0,45+3,62%203,31K21:26:54 
 BBVA Banco Frances ADR2,9402,9702,780+0,100+3,52%259,16K21:28:43 
 Grupo Supervielle1,8101,8281,700+0,050+2,84%368,30K21:23:08 
 Despegar.com10,5810,8110,06+0,69+6,98%628,82K21:29:00 
 Central Puerto2,9503,0182,750+0,070+2,43%127,37K21:24:54 
 Pampa Energia ADR19,1919,4418,11+0,56+3,01%67,88K21:29:02 
 Cresud SACIF4,9605,0204,670+0,110+2,27%53,66K21:25:05 
 Transportadora Gas ADR4,4104,5604,300+0,010+0,23%68,10K21:28:30 
 Loma Negra ADR5,7605,8305,502+0,010+0,17%121,99K21:25:11 
 Telecom Argentina ADR4,8954,9054,820-0,005-0,10%50,63K21:19:27 
 Bioceres Crop12,7912,7912,50-0,12-0,93%6,63K21:05:20 
 IRSA Propiedades ADR2,172,252,11+0,06+2,84%29,08K21:01:00 
 Edenor ADR4,8194,8194,650+0,037+0,77%4,03K21:02:06 
 IRSA ADR3,9704,0503,920-0,010-0,25%13,13K20:24:16 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BHP Billiton Ltd ADR63,9864,4862,86-0,63-0,98%7,03M21:28:43 
 BHP Group ADR63,9264,4062,78-0,63-0,98%7,44M21:29:14 
 BHP Billiton Ltd31,610031,875030,8400-0,6500-2,01%3,32M17:44:00 
 Atlassian Corp Plc289,51294,67275,15-10,76-3,58%2,89M21:29:19 
 Paladin Energy0,5150,5170,486-0,016-2,97%1,08M21:10:00 
 Novonix5,515,555,38-0,04-0,72%305,79K21:13:00 
 Peninsula Energy0,120,140,13-0,00-1,96%220,85K20:48:00 
 Bannerman Resources0,150,170,15-0,01-7,74%1,20M21:12:00 
 Jervois Mining Ltd0,480,520,440,000,00%572,06K21:05:00 
 Immutep ADR2,5502,7382,500-0,120-4,49%170,36K21:29:07 
 Lynas Rare Earths6,6906,7306,450-0,010-0,15%175,49K21:12:00 
 Propanc Biopharma0,02320,02500,0200+0,0034+16,94%85,73K17:03:00 
 Deep Yellow0,540,550,47-0,01-2,25%123,88K21:03:00 
 Lynas Rare Earths ADR6,63006,67006,4200-0,0630-0,94%290,52K21:09:00 
 Greenland Minerals&Energy0,0520,0520,052-0,003-5,63%353,80K17:58:00 
 Immuron3,7103,7203,360+0,110+3,06%409,93K21:10:13 
 Westpac Banking ADR14,5214,6114,21-0,14-0,96%268,40K21:28:29 
 Alterity Therapeutics0,81990,82000,7800+0,0585+7,68%166,07K21:28:46 
 Advanced Human Imaging ADR2,913,022,86+0,03+1,04%44,06K21:28:10 
 Iris Energy9,509,719,06+0,19+2,04%98,27K21:28:38 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK23,6823,7523,00+0,25+1,05%76,90K21:12:00 
 Wienerberger Baustoffindustrie7,0557,1106,960-0,095-1,33%4,75K20:53:00 
 Voestalpine AG PK6,826,826,37+0,05+0,71%1,17K19:34:00 
 OMV AG PK59,2159,2158,50-0,50-0,84%1,44K21:08:00 
 Raiffeisen Bank ADR6,686,796,68+0,29+4,54%3,78K21:13:00 
 Andritz ADR10,1410,1510,15+0,21+2,06%0,20K17:17:00 
 Erste Group Bank AG46,37046,37046,2500,0000,00%024/01 
 EVN ADR5,095,095,090,000,00%024/01 
 Vienna Insurance ADR5,915,915,91+0,00+0,00%018/01 
 Flughafen Wien ADR7,47,47,40,00,00%007/12 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Palfinger ADR36,3036,3036,300,000,00%020/01 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Verbund ADR20,8020,8020,800,000,00%021/01 
 Telekom Austria AG PK17,5317,5317,53+0,00+0,00%014/01 
 Wolford ADR1,441,441,440,000,00%028/12 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Euronav8,4808,5158,130+0,190+2,29%1,01M21:29:07 
 Anheuser Busch ADR64,8565,2063,42+0,18+0,28%1,04M21:28:47 
 Materialise NV18,8820,0018,11-0,73-3,72%296,89K21:29:00 
 Galapagos ADR53,2754,1252,34-1,17-2,16%317,38K21:29:13 
 Umicore ADR9,409,409,24+0,10+1,08%91,69K21:13:00 
 KBC Groep ADR44,4544,5343,42+1,23+2,85%28,48K21:13:00 
 UCB ADR49,3649,5348,73-0,05-0,10%23,35K21:13:00 
 Celyad SA3,5003,5703,480-0,050-1,41%31,36K21:20:21 
 ageas SA/NV48,2148,2147,39+0,58+1,22%19,21K21:09:00 
 Brussel Lambert ADR10,6610,6610,58+0,08+0,71%3,19K20:54:00 
 Etablissementen Franz Colruyt ADR10,0010,2110,000,000,00%024/01 
 Solvay ADR11,75011,75011,750-0,050-0,42%10,15K18:00:00 
 MDxHealth ADR9,259,259,16+0,30+3,35%0,87K19:40:40 
 Proximus ADR3,923,983,90+0,00+0,00%024/01 
 D’Ieteren ADR85,2585,2584,690,000,00%024/01 
 GBL107,4000107,4000107,4000-2,4000-2,19%0,75K20:29:00 
 Bpost ADR8,5868,5868,370+0,000+0,00%027/12 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Banco Bradesco4,0354,0653,845+0,165+4,26%48,10M21:29:04 
 Itau Unibanco4,3554,3904,184+0,155+3,69%38,64M21:29:15 
 Brazil Minerals0,00690,00700,0058+0,0004+5,38%10,41M21:13:00 
 Vale ADR15,4615,5915,12+0,15+0,95%21,04M21:29:16 
 Petroleo Brasileiro Petrobras ADR13,1613,2512,45+0,52+4,15%39,51M21:29:18 
 Ambev SA2,7552,7652,662+0,065+2,42%25,12M21:29:08 
 Petroleo Brasileiro ADR Reptg 2 Pref12,1012,1611,48+0,49+4,18%18,10M21:28:59 
 Gerdau ADR5,0155,0604,910-0,045-0,89%9,39M21:29:19 
 Nu Holdings7,367,366,96+0,10+1,31%5,40M21:29:05 
 CEMIG Pref ADR2,4102,4202,350+0,050+2,12%6,05M21:28:26 
 SID Nacional ADR4,6254,6904,535-0,055-1,18%2,90M21:28:39 
 Xp31,0031,3429,26+1,10+3,66%2,94M21:29:05 
 Azul14,7314,9014,32+0,22+1,52%1,55M21:29:07 
 Embraer ADR15,2515,3914,66+0,15+0,99%1,73M21:29:01 
 PagSeguro Digital20,8721,4219,97-0,40-1,88%2,22M21:29:16 
 BRF ADR4,2304,2404,114+0,040+0,95%1,17M21:28:16 
 Gol Linhas Aereas ADR6,0706,1655,900+0,070+1,17%866,70K21:29:08 
 Sabesp ADR6,5356,5856,370+0,015+0,23%1,11M21:29:16 
 Companhia Brasileira de Distribuicao3,9203,9453,790+0,080+2,08%842,86K21:28:58 
 Natura & Co8,488,608,22-0,05-0,53%1,51M21:29:10 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 HPIL0,00160,00170,0014-0,0001-5,88%71,38M20:51:00 
 Sundial Growers0,47750,48930,4414+0,0175+3,80%60,09M21:29:18 
 Two Hands0,00070,00070,00060,00000,00%66,72M21:03:00 
 Novation Hldgs Inc.0,000600,000600,00040+0,00010+20,00%82,68M21:12:00 
 Eco-Tek Group, Inc.0,002200,002500,00210-0,00030-12,00%12,54M21:13:00 
 Winning Brands Corp0,000840,001000,00078-0,00007-7,22%45,70M20:52:00 
 Tilray5,755,865,55-0,09-1,46%13,81M21:29:09 
 Kinross Gold5,6105,6605,470-0,010-0,18%17,03M21:29:16 
 Yamana Gold4,3304,3654,180+0,080+1,88%14,45M21:29:06 
 Digatrade Financial0,0020,0020,0020,0000,00%9,02M20:57:00 
 Barrick Gold19,4519,5819,14+0,08+0,39%14,23M21:29:14 
 Newron Sport0,00260,00260,0020+0,0001+4,00%22,12M20:55:00 
 HIVE Blockchain1,84501,90611,7600-0,0250-1,34%7,45M21:29:13 
 BlackBerry8,168,217,82-0,04-0,49%6,89M21:29:07 
 Denison Mines1,18001,22001,1400-0,0300-2,48%8,39M21:28:33 
 Aurora Cannabis4,2154,3304,050-0,105-2,43%4,46M21:28:54 
 Cenovus Energy Inc14,50514,66513,560+0,585+4,20%9,40M21:29:10 
 Bitfarms3,5303,6603,280+0,030+0,86%4,86M21:29:19 
 Hut 8 Mining5,5055,6555,160+0,105+1,94%4,66M21:29:15 
 New Gold1,70501,72001,5900+0,0650+3,96%7,15M21:29:08 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Soquimich B ADR53,5954,1151,92+0,30+0,56%1,06M21:29:03 
 Enel Chile ADR2,0802,1002,040-0,020-0,95%429,28K21:29:02 
 Santander Chile ADR19,9020,0319,33+0,16+0,81%480,22K21:26:25 
 Enel Americas ADR5,8905,9305,795-0,070-1,17%493,64K21:29:15 
 LATAM Airlines ADR0,420,430,38+0,02+5,03%120,68K21:14:00 
 Cervecerias ADR16,8516,9116,53+0,03+0,18%82,82K21:24:32 
 Banco De Chile19,4519,5219,13+0,10+0,52%36,10K21:24:08 
 Embotelladora Andina B ADR12,8612,9512,77-0,34-2,58%2,36K20:32:01 
 Itau CorpBanca ADR3,4593,4593,280+0,169+5,13%5,69K21:21:13 
 Embotelladora Andina10,6210,8910,62-0,33-3,01%0,22K20:25:04 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR23,9225,0123,38-0,95-3,82%46,38M21:29:14 
 Trans Global Grp In0,009410,009800,00850+0,00031+3,35%16,10M21:14:00 
 New Oriental Education&Tech1,4651,4801,415-0,025-1,68%14,56M21:28:48 
 Farmmi0,19970,20500,1856+0,0014+0,71%20,02M21:29:04 
 Dragon Capital Grp0,001100,001200,001000,000000,00%4,81M21:08:00 
 Alibaba ADR119,71122,46118,04-0,66-0,55%16,95M21:29:12 
 Tencent Music Entertainment Group6,126,265,95-0,07-1,13%11,49M21:29:16 
 Meten Edtechx Education0,18300,18900,1661+0,0087+4,99%10,46M21:29:01 
 Xpeng38,1339,8337,43-1,86-4,64%7,27M21:29:09 
 Medical Care Tech0,007400,007800,00700+0,00020+2,78%1,86M21:12:00 
 ReTo Eco-Solutions0,91010,95770,8044+0,1251+15,94%3,04M21:28:17 
 JD.com Inc Adr72,3672,9770,30+0,62+0,86%5,69M21:29:06 
 TDH Holdings0,4580,5070,440+0,002+0,46%13,58M21:28:59 
 Pintec Tech0,60800,67000,5201-0,0500-7,60%1,77M21:26:42 
 TAL Education3,023,172,94-0,16-5,03%7,16M21:29:02 
 Didi Global4,334,574,29-0,43-9,03%23,21M21:29:16 
 RLX Technology3,3753,4403,280-0,115-3,30%4,35M21:29:17 
 Li Auto25,5226,7925,15-1,75-6,42%7,36M21:29:14 
 Molecular Data0,16680,17480,1500+0,0068+4,25%6,93M21:28:47 
 Bilibili34,5035,8333,62-0,69-1,96%3,00M21:29:01 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Castor Maritime1,1701,1801,080+0,080+7,34%1,30M21:29:03 
 Ozon17,3417,6015,96+0,39+2,30%2,72M21:29:05 
 QIWI7,197,256,85+0,12+1,70%341,24K21:27:55 
 Cian ADR5,936,095,76-0,24-3,89%85,47K21:29:01 
 Nexters6,837,216,57+0,04+0,53%180,77K20:35:51 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 
 Emerging Markets Horizon Unt10,0010,0010,000,000,00%020/01 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR14,6114,7013,99+0,47+3,29%976,52K21:29:20 
 Tecnoglass20,0920,6719,22-0,21-1,03%141,25K21:28:57 
 GeoPark Ltd13,4513,6912,75+0,06+0,45%261,14K21:27:02 
 BanColombia ADR34,9535,1134,01+0,38+1,10%157,08K21:27:27 
 Blueberries Medical0,04500,04850,0450-0,0020-4,26%57,10K20:49:00 
 Grupo Aval5,5155,5405,445+0,045+0,82%119,39K21:29:10 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,507,507,50-0,75-9,09%0,20K15:30:00 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Inversiones Suramericana ADR14,5015,5011,55+0,00+0,00%020/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Coupang LLC18,6418,7717,81+0,29+1,61%8,97M21:29:15 
 LG Display9,079,148,89-0,08-0,87%857,73K21:29:11 
 KT12,7312,7612,66-0,25-1,89%548,22K21:29:15 
 SK Telecom ADR26,2626,4125,89+0,29+1,12%355,05K21:29:15 
 POSCO56,1756,5955,06-0,62-1,09%174,01K21:29:15 
 KB Financial48,7048,9547,69-0,52-1,06%242,59K21:28:17 
 Shinhan31,9532,1131,30-0,05-0,16%175,00K21:28:18 
 Kepco ADR8,608,648,52-0,11-1,26%99,96K21:26:38 
 Gravity Co61,2561,8159,15-0,67-1,08%13,39K21:18:26 
 Doubledown13,7213,9212,65+0,81+6,27%10,24K21:22:08 
 Woori Financial35,3335,4534,40-0,71-1,97%10,42K21:18:52 
 I-On Digital0,100,100,100,010,00%10,00K20:27:00 
 Hyundai Motor DRC39,0039,7139,00-1,27-3,15%0,79K20:32:00 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR95,3095,8793,99-0,14-0,15%2,29M21:29:10 
 Ascendis Pharma AS112,62115,87109,61-2,39-2,08%229,06K21:29:18 
 Vestas Wind Systems AS8,408,458,30-0,48-5,37%635,21K21:13:00 
 Genmab AS32,4833,0232,06-1,66-4,86%651,18K21:28:29 
 Orphazyme2,0182,0201,880+0,018+0,88%257,11K21:18:13 
 AP Moeller-Maersk AS16,9717,0316,69+0,02+0,12%243,25K21:13:00 
 Evaxion Biotech AS3,5603,5803,220-0,020-0,56%47,12K21:05:11 
 Orsted ADR34,4934,5333,85-1,64-4,54%104,00K21:13:00 
 Carlsberg AS32,2232,3031,85-0,38-1,16%118,58K21:13:00 
 Coloplast A14,4714,5214,25+0,04+0,29%152,17K21:08:00 
 Chr Hansen ADR19,5419,6319,38-0,74-3,65%71,93K21:13:00 
 DSV ADR98,1398,5796,71+0,41+0,42%35,64K21:12:00 
 LiqTech5,4405,5895,120+0,210+4,02%14,73K21:27:00 
 IO Biotech6,976,975,97+0,59+9,32%14,98K21:12:09 
 Novozymes AS69,2169,3968,70-0,80-1,15%18,55K21:13:00 
 Danske Bank A/S ADR9,689,699,46+0,12+1,24%20,43K21:08:00 
 Pandora ADR27,0727,1126,61-0,61-2,20%23,48K21:08:00 
 Vestas Wind25,407526,050025,1875-1,2205-4,58%8,16K20:41:00 
 Zealand Pharma ADR17,0118,6017,01-2,12-11,08%9,36K18:00:33 
 Forward Pharma A S5,1105,1105,066-0,050-0,97%3,33K19:17:02 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yalla6,036,325,93-0,31-4,89%338,21K21:28:49 
 Brooge Holdings Ltd8,0308,3908,000-0,360-4,29%19,83K21:24:03 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR3,4353,4703,320+0,045+1,33%6,19M21:28:21 
 Telefonica ADR4,6004,6104,520+0,070+1,55%2,13M21:25:25 
 BBVA ADR6,2756,3206,100+0,005+0,08%2,10M21:28:53 
 Grifols ADR11,8611,9611,54-0,14-1,17%1,04M21:28:55 
 Inditex ADR15,6215,6815,35-0,03-0,19%467,01K21:13:00 
 Caixabank ADR1,031,070,99+0,03+2,48%293,85K21:08:00 
 IAG ADR4,044,043,87+0,04+0,87%281,18K20:59:00 
 Wallbox NV13,06013,21012,300+0,570+4,56%247,65K21:29:02 
 Red Electrica ADR9,97710,0009,910-0,063-0,63%54,23K21:07:00 
 Amadeus IT Holding SA PK68,0668,1666,54-1,04-1,51%83,92K21:13:00 
 Siemens Gamesa ADR3,753,773,69-0,01-0,27%153,23K21:08:00 
 Iberdrola SA45,1545,2744,69-0,58-1,27%84,80K21:13:00 
 Repsol SA12,2712,3011,87+0,17+1,41%48,24K21:14:00 
 Enagas SA11,18711,20011,080+0,057+0,51%35,64K21:07:00 
 Endesa ADR11,011,210,9-0,1-0,72%13,92K20:57:00 
 Ferrovial27,8427,8727,41-0,46-1,63%17,00K21:08:00 
 ACS Actividades Construccion ADR5,115,284,98-0,07-1,27%11,62K21:09:00 
 IAG2,072,071,96+0,01+0,49%1,90K20:56:00 
 Indra Sistemas SA4,854,854,85-0,15-3,00%1,00K18:15:00 
 Naturgy Energy ADR6,306,306,27-0,05-0,79%15,92K20:37:00 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR36,6636,7236,49+0,43+1,17%14,22K21:06:42 
 BDO Unibank ADR24,7224,7224,72-1,31-5,03%0,55K20:55:00 
 D&L Industries ADR3,964,003,920,000,00%5,46K20:13:00 
 Jollibee Foods ADR17,15017,15017,1500,0000,00%024/01 
 Bank the Philippine Islands ADR36,0036,0036,00+0,90+2,56%1,00K17:53:00 
 Megaworld ADR12,612,612,6+0,0+0,00%024/01 
 Cebu Air ADR4,174,174,17+0,00+0,00%024/01 
 Ayala ADR16,816,816,80,00,00%029/11 
 Manila Water ADR11,8111,8111,81-0,06-0,51%0,10K19:06:00 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 
 Manila Electric ADR12,1412,1412,14+0,78+6,87%0,10K16:53:00 
 JG Summit ADR22222200,00%010/05 
 Robinsons Retail Holdings Inc11,1811,1811,180,000,00%018/01 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 DMCI ADR1,511,511,510,000,00%002/12 
 Benguet B0,09000,09000,0900+0,0000+0,00%020/01 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,5855,6275,470+0,095+1,73%31,98M21:29:01 
 Nordea Bank ADR11,6011,6411,39+0,34+3,04%117,48K21:11:00 
 Neste21,7721,8421,42-0,72-3,20%121,12K21:08:00 
 Sampo OYJ23,6223,6923,37+0,19+0,81%49,90K21:13:00 
 Kone Oyj ADR31,9032,0031,55-0,17-0,51%32,77K21:06:00 
 Stora Enso Oyj PK18,8518,8918,61+0,33+1,78%22,11K21:08:00 
 Fortum ADR5,3675,3675,250+0,072+1,36%6,09K21:08:00 
 Metso Outotec OTC5,305,325,18-0,16-2,93%8,17K20:53:00 
 Kesko ADR15,29015,29014,630+0,505+3,42%1,82K19:50:00 
 Nokian Tyres ADR16,3516,3516,160,000,00%024/01 
 Wartsila ADR2,602,642,600,000,00%024/01 
 Orion ADR18,9518,9518,95+0,10+0,53%0,21K18:01:00 
 Uponor20,6720,6720,670,000,00%024/01 
 KONE Oyj63,920063,920063,92000,00000,00%024/01 
 Outokumpu ADR3,533,533,53+0,00+0,00%020/01 
 Yit ADR2,522,522,520,000,00%007/12 
 Konecranes ADR7,5907,5907,590-0,550-6,75%0,59K15:30:00 
 Fortum28,27028,27028,2700,0000,00%020/01 
 Neles Oyj14,7814,7814,78+0,00+0,00%013/12 
 Poyry Oyj8,68,68,60,00,00%009/11 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 TotalEnergies SE ADR56,3356,5954,13+0,92+1,66%2,29M21:29:00 
 Sanofi ADR51,5351,7650,44+0,69+1,36%1,14M21:28:39 
 Orange ADR11,4611,5311,38+0,10+0,88%1,97M21:28:28 
 Constellium Nv17,5217,7316,62+0,07+0,40%373,00K21:28:48 
 Danone PK12,7112,7312,54-0,09-0,66%429,59K21:13:00 
 Alstom PK3,5053,5103,440+0,025+0,72%521,82K21:14:00 
 Safran SA30,04030,16029,338-0,070-0,23%209,83K21:14:00 
 Criteo Sa33,2533,9832,42-0,47-1,39%227,86K21:28:19 
 Cellectis6,726,826,32+0,14+2,05%158,18K21:27:25 
 Kering SA73,5073,7172,22-0,75-1,01%304,62K21:11:00 
 BNP Paribas ADR35,38535,45034,370+0,925+2,68%244,25K21:12:00 
 Electricite de France SA1,8151,8301,770-0,005-0,27%100,65K21:08:00 
 Engie ADR14,9114,9814,73-0,15-0,97%182,98K21:11:00 
 Louis Vuitton ADR152,158152,630149,170-1,222-0,80%106,51K21:13:00 
 DBV Technologies1,5141,5201,450+0,044+2,99%97,87K21:29:11 
 Axa ADR30,8430,9430,34+0,11+0,36%292,29K21:12:00 
 Compagnie Saint-Gobain ADR13,2213,2712,99-0,14-1,05%135,57K21:13:00 
 Air Liquide ADR34,4634,6034,03-0,15-0,43%155,09K21:12:00 
 Schneider Electric SA34,14934,24033,470-0,321-0,93%144,90K21:13:00 
 UbiSoft Entertainment Inc10,7311,0110,66-0,60-5,27%154,99K21:11:00 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Seanergy Maritime0,88110,88880,8400+0,0091+1,04%1,52M21:28:23 
 Oceanpal0,550,580,50-0,02-2,91%2,80M21:29:05 
 Star Bulk Carriers20,2520,4719,70-0,13-0,64%1,19M21:29:16 
 Top Ships0,77000,80700,7289+0,0331+4,49%469,00K21:28:38 
 Danaos78,5379,9074,80+0,78+1,00%339,67K21:29:20 
 Diana Shipping3,5503,5723,440-0,010-0,28%421,53K21:26:37 
 GasLog Partners LP4,4024,4603,970+0,402+10,06%296,27K21:27:51 
 Pyxis Tankers Inc0,40890,42000,4000+0,0036+0,89%172,62K21:24:06 
 Globus Maritime1,7301,7501,610-0,010-0,57%141,19K21:28:26 
 Eurobank Ergasias0,5250,5250,5100,0000,00%18,50K16:59:00 
 Tsakos Energy7,5907,6807,328+0,040+0,53%52,94K21:28:27 
 Capital Product15,2715,4414,79+0,21+1,39%108,50K21:28:11 
 Euroseas27,2527,7125,00+1,41+5,46%96,18K21:28:48 
 Alpha Bank0,3250,3330,320-0,010-2,99%4,31K19:21:00 
 Imperial Petroleum1,401,421,36+0,02+1,45%22,48K20:45:40 
 Dynagas LNG2,8252,8252,655+0,045+1,62%23,93K21:08:28 
 StealthGas2,0202,1201,960+0,020+1,00%24,91K21:28:48 
 Greek Org of Football Prognostics7,4317,4507,030-0,080-1,06%21,85K21:07:00 
 Hellenic Telecommunications Org9,779,779,45-0,03-0,31%62,91K21:03:00 
 EuroDry18,0118,1416,83+0,83+4,83%10,83K20:37:56 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yandex43,3144,2040,65+0,81+1,91%4,59M21:29:16 
 Aegon ADR5,6355,6755,455+0,055+0,99%5,13M21:29:14 
 VEON1,36251,37501,3200+0,0125+0,93%4,67M21:25:56 
 Royal Dutch Shell ADR49,7449,9947,70+1,74+3,62%4,93M21:29:00 
 ING ADR14,5714,6514,14+0,23+1,60%3,58M21:29:00 
 Stellantis NV18,8419,0318,47-0,64-3,29%5,51M21:29:01 
 Royal Dutch Shell B ADR49,7950,0347,71+1,73+3,60%3,71M21:29:15 
 NXP196,84199,88193,39-6,24-3,07%2,68M21:29:16 
 Koninklijke Philips ADR33,2333,4632,34+1,10+3,42%2,03M21:29:16 
 Just Eat Takeaway.com NV9,329,419,15-0,69-6,94%3,42M21:29:14 
 ASML ADR655,86668,16643,82-31,56-4,59%1,67M21:29:00 
 Adyen19,1119,1718,68-0,56-2,85%759,32K21:14:00 
 ProQR Therapeutics NV5,1555,3294,970-0,115-2,18%331,24K21:29:07 
 Prosus ADR16,0216,1815,77-0,88-5,21%1,08M21:13:00 
 Uniqure NV17,9518,3017,14-0,15-0,83%346,94K21:29:13 
 Qiagen48,0548,3347,58-0,76-1,56%371,48K21:29:00 
 argenx ADR258,92261,45257,45-6,08-2,29%346,56K21:29:17 
 Airbus Group NV30,8230,9429,89-0,24-0,78%260,33K21:12:00 
 Core Laboratories27,5227,8725,62+0,69+2,59%260,43K21:29:04 
 Koninklijke ADR3,1753,1903,140+0,035+1,11%346,54K21:12:00 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Great China Mania0,0010,0010,0000,0000,00%16,60M20:28:00 
 Borneo Resource0,00220,00230,00180,00000,00%398,10K19:59:00 
 Futu42,7744,4841,25-0,48-1,11%2,52M21:29:00 
 Melco Resorts & Entertainment10,8711,0110,48-0,16-1,45%2,11M21:29:10 
 Integrated Media Tech8,40010,3908,340-2,200-20,75%1,08M21:29:03 
 Bridgetown Holdings9,799,819,79-0,01-0,08%348,44K21:28:19 
 BIT Mining3,1403,1903,005+0,050+1,62%316,34K21:24:59 
 Takung Art2,852,902,62+0,08+2,89%320,91K21:25:17 
 HUTCHMED DRC27,9028,2626,11+0,12+0,43%346,37K21:28:02 
 Blue Safari Group Acquisition Corp9,949,949,92+0,01+0,10%186,66K20:55:24 
 SPI Energy2,8812,9402,800-0,059-2,02%73,13K21:27:47 
 Oriental Culture4,7905,0804,660-0,210-4,20%248,85K21:16:40 
 Bridgetown Holdings0,7360,7910,731-0,065-8,06%24,15K21:17:03 
 Silicon Motion84,0386,4783,80-3,22-3,69%324,72K21:28:19 
 AP Acquisition Unt10,0410,0610,040,000,00%9,90K21:08:00 
 CK Hutchison ADR7,187,397,01+0,01+0,14%93,86K21:10:00 
 Energy Finders0,106900,123500,09495+0,00700+7,01%420,74K18:46:00 
 CITIC Capital Acquisition10,05010,06010,0450,0000,00%824,68K21:29:13 
 AMTD International3,5504,6803,400-0,750-17,44%177,97K21:26:02 
 Geely Automobile2,30502,31502,2400-0,0250-1,07%321,54K21:12:00 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Magyar Telekom Plc6,706,706,50+0,39+6,16%17,80K17:54:00 
 MOL ADR3,93,93,90,00,00%020/01 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR22,6022,8422,42-0,34-1,48%7,58M21:29:15 
 ICICI Bank ADR21,0021,2620,82-0,09-0,40%10,27M21:29:17 
 Wipro ADR7,4557,5807,380-0,165-2,17%3,43M21:29:08 
 HDFC Bank ADR67,4167,8765,56-0,05-0,07%1,22M21:29:00 
 Renew Energy Global5,3805,5005,070-0,090-1,65%498,68K21:28:51 
 Tata Motors ADR32,2332,5031,88+0,72+2,29%1,21M21:29:01 
 Sify2,9203,0902,908-0,080-2,67%152,87K21:25:38 
 MakeMyTrip24,8925,3123,95-0,29-1,13%250,85K21:28:28 
 Azure Power Global14,4514,7213,82-0,11-0,72%103,30K21:27:46 
 WNS Holdings83,9584,9582,96-1,28-1,50%205,87K21:27:35 
 Yatra Online1,7131,7401,650-0,007-0,41%56,40K21:11:44 
 Dr. Reddy’s Labs ADR59,1859,8558,40+0,20+0,34%56,64K21:25:38 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,7800,7800,460+0,000+0,00%021/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,01200,01200,0120+0,0000+0,00%014/01 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indo Global Exchange0,007070,007300,00650+0,00042+6,29%23,16M21:10:00 
 Telkom Indonesia B ADR29,8329,9229,54+0,46+1,57%208,55K21:28:48 
 Bank Mandiri Persero ADR9,8510,339,70-0,18-1,75%405,94K21:12:00 
 Bank Rakyat14,1214,3713,70-0,26-1,79%24,20K21:11:00 
 Bank Mandiri Persero0,52000,52000,4900+0,0225+4,52%27,21K19:49:00 
 Bank Central Asia ADR13,920013,920013,0300+0,4200+3,11%17,69K21:13:00 
 Astra Int7,787,787,31-0,11-1,39%9,29K21:07:00 
 Indonesia Energy3,4253,6303,425-0,215-5,92%15,27K21:19:28 
 Adaro Energy ADR7,277,477,27-0,32-4,22%4,04K19:00:00 
 Tower Bersama ADR10,0010,0010,000,000,00%024/01 
 Unilever Indonesia ADR5,705,705,70+0,11+1,89%34,31K16:27:00 
 Indofood ADR22,160022,160022,15000,00000,00%024/01 
 Semen Persero9,399,399,39+0,00+0,00%024/01 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 United Tractors ADR32,0932,0932,090,000,00%019/01 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Kalbe Farma ADR22,0522,0521,95+0,00+0,00%009/11 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Medtronic104,04104,66101,28-0,17-0,16%5,70M21:29:09 
 Endo Int3,2053,2453,020-0,015-0,47%2,58M21:28:48 
 Amarin3,2703,3903,150+0,280+9,36%11,93M21:29:03 
 Johnson Controls72,8073,4670,75-0,99-1,35%3,72M21:29:08 
 Iterum Therapeutics0,3370,3450,303+0,007+2,24%1,13M21:28:43 
 Accenture336,19339,49327,34-2,81-0,83%1,99M21:28:26 
 Seagate95,4596,3991,89-1,71-1,76%1,75M21:29:14 
 Aptiv136,25138,15132,89-3,64-2,60%1,65M21:29:12 
 Eaton157,72159,39153,33-3,01-1,87%1,57M21:29:00 
 Aon268,82271,30263,74-4,83-1,77%945,87K21:29:07 
 Navitas Semiconductor9,5409,9009,204-0,400-4,02%726,55K21:29:13 
 Trane Technologies172,82174,84169,04-3,43-1,95%942,71K21:29:01 
 Horizon Pharma86,9587,8484,17+0,10+0,12%1,11M21:29:01 
 AerCap Holdings NV62,9863,5260,00+0,28+0,45%944,39K21:29:15 
 Alkermes Plc25,3925,6524,36-0,17-0,67%585,01K21:29:04 
 Perrigo38,6638,8637,28+0,50+1,31%1,11M21:29:15 
 Nabriva Therapeutics0,49990,51870,4500+0,0400+8,70%247,04K21:20:59 
 CRH ADR48,5748,9447,94-1,40-2,80%419,52K21:28:29 
 Allegion PLC120,90121,87118,76-2,65-2,14%443,65K21:29:17 
 Adient44,2845,1541,96-0,22-0,49%622,41K21:28:50 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nano Dimension3,3753,4503,240+0,055+1,66%5,51M21:29:07 
 G Medical5,015,294,72+0,06+1,21%3,00M21:26:50 
 Teva ADR8,548,638,29+0,08+0,89%6,80M21:29:19 
 Todos0,060,060,050,000,00%6,31M21:12:00 
 ZIM Integrated Shipping Services57,4458,4155,49-0,04-0,07%2,06M21:29:11 
 ironSource6,176,446,01-0,20-3,14%2,73M21:29:06 
 Playtika15,7316,1515,40-0,34-2,12%1,06M21:29:09 
 InMode43,1644,0442,04-1,45-3,25%1,46M21:28:54 
 GlobalE Online32,4833,8831,28-1,40-4,13%1,01M21:29:00 
 Innoviz Technologies3,463,683,37-0,15-4,02%1,22M21:29:16 
 SolarEdge Technologies Inc214,33219,72210,60-11,54-5,11%845,98K21:29:01 
 Im Cannabis2,0202,1501,890-0,040-1,94%225,84K21:28:17 
 Check Cap Ltd0,51600,53200,5000+0,0008+0,16%626,22K21:26:25 
 Riskified6,446,606,21-0,09-1,38%1,66M21:29:03 
 Fiverr International77,6982,7375,25-3,87-4,74%744,82K21:29:01 
 Cyren0,24240,25000,2246+0,0178+7,93%960,29K21:27:50 
 Gamida Cell2,9503,1302,860-0,150-4,84%520,53K21:27:16 
 Ree Automotive Holding4,284,384,22-0,06-1,27%833,01K21:27:17 
 Nano X10,8711,5810,56-0,62-5,40%439,58K21:28:26 
 Compugen3,6503,7703,375+0,020+0,55%937,74K21:28:57 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ENEL Societa per Azioni7,5607,5807,430-0,094-1,23%2,67M21:13:00 
 Ermenegildo Zegna NV9,649,899,58-0,16-1,58%153,49K21:26:50 
 ENI ADR29,9530,0329,00+0,67+2,27%443,35K21:28:16 
 Ferrari NV227,53229,35224,23-4,19-1,81%310,23K21:29:08 
 Kaleyra8,838,898,59-0,12-1,34%133,78K21:27:01 
 Stevanato Group SpA17,7518,6717,17-0,88-4,70%193,69K21:29:09 
 Intesa Sanpaolo SpA PK17,07017,12016,600+0,010+0,06%213,92K21:12:00 
 Snam ADR11,2111,3010,93-0,05-0,44%91,96K21:13:00 
 UniCredit ADR7,4307,5007,290+0,135+1,85%96,62K21:13:00 
 Eni SpA14,530014,530014,53000,00000,00%024/01 
 Assicurazioni Generali ADR10,1910,239,99+0,03+0,30%24,69K21:04:00 
 Mediobanca ADR11,0411,0410,87-0,27-2,39%28,07K21:00:00 
 Prysmian ADR16,3316,4016,14-0,57-3,37%27,51K21:07:00 
 Terna Rete Elettrica Nazionale23,2423,2423,01-0,09-0,39%14,16K21:00:00 
 Atlantia ADR9,149,209,13-0,09-1,01%3,09K18:49:00 
 Genenta Science ADR8,999,408,90-0,26-2,81%6,51K21:26:48 
 Natuzzi10,9810,9810,31-0,35-3,09%10,46K20:26:25 
 Brunello Cucinelli ADR31,131,130,2+1,8+6,11%1,29K20:39:00 
 Salvatore Ferragamo ADR10,5510,7510,18+0,07+0,67%6,88K20:56:00 
 Leonardo ADR3,463,513,44-0,25-6,74%45,80K17:00:00 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yoshitsu ADR4,066,503,95-0,63-13,46%19,17M21:29:01 
 Dr. Foods0,011700,012600,01010+0,00030+2,63%3,20M21:07:00 
 Takeda Pharma ADR14,5414,6514,28+0,06+0,41%4,32M21:29:01 
 Sumitomo Mitsui Financial ADR7,2707,3107,100+0,060+0,83%1,81M21:28:27 
 Mitsubishi UFJ Financial ADR6,0006,0305,863+0,050+0,84%1,68M21:29:03 
 Sony ADR110,20111,16107,50-0,34-0,31%561,42K21:28:14 
 Honda Motor ADR29,8530,0129,25+0,32+1,08%1,21M21:28:57 
 Nomura ADR4,4854,5254,380+0,035+0,79%1,62M21:29:17 
 Olympus Corp21,8021,9921,00+0,18+0,84%535,70K21:08:00 
 Nintendo ADR59,0659,9857,92+0,31+0,53%437,45K21:13:00 
 Recruit ADR10109-1-7,37%612,40K21:13:00 
 SoftBank Group22,3022,3821,87-0,70-3,04%625,73K21:14:00 
 Mizuho Financial ADR2,7502,7702,710-0,020-0,72%344,22K21:29:16 
 Toyota Motor ADR197,53198,77192,68-0,17-0,09%348,04K21:28:12 
 Canon ADR25,0825,1824,61+0,74+3,04%421,43K21:28:16 
 Fanuc Corporation20,2520,5019,80+0,22+1,07%228,50K21:13:00 
 Panasonic Corp PK11,2711,5011,07-0,06-0,53%223,20K21:13:00 
 Nissan Motor ADR10,6710,7210,49+0,13+1,23%173,99K21:11:00 
 Komatsu24,8125,3524,14-0,39-1,55%112,07K21:13:00 
 Nidec23,2823,4323,01-0,75-3,12%176,73K21:13:00 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Arrival Vault USA3,584,013,58-0,44-10,82%8,15M21:29:16 
 ArcelorMittal ADR30,6430,9329,52-0,35-1,15%5,36M21:29:15 
 Tenaris ADR23,7523,9022,50+0,85+3,69%2,03M21:29:17 
 Spotify Tech187,68191,96180,76-5,89-3,04%1,39M21:29:01 
 FREYR Battery9,059,318,70-0,13-1,42%1,18M21:28:27 
 Ardagh Metal Packaging8,588,768,37-0,25-2,83%637,60K21:28:20 
 MagnaChip17,5617,8217,16-0,03-0,17%561,91K21:29:19 
 Adecoagro SA7,507,557,20+0,03+0,40%545,05K21:29:01 
 Ternium ADR40,9841,6339,78-0,34-0,82%490,87K21:28:38 
 Globant SA231,61234,84222,36-3,64-1,55%259,73K21:28:52 
 Orion Engineered Carbons17,2417,4916,55-0,03-0,17%166,03K21:29:02 
 Millicom27,2427,4026,42+1,06+4,05%110,72K21:27:18 
 Corporación América Airports5,4405,5055,210-0,060-1,09%87,73K21:27:16 
 Altisource Portfolio Solutions11,25011,30010,700+0,150+1,35%31,81K21:06:12 
 Nexa Resources8,2008,3607,7500,0000,00%258,20K21:28:49 
 BM European Value ADR30,2730,5429,88+0,47+1,58%58,07K21:09:00 
 Codere Online US6,456,906,38-0,35-5,22%8,44K20:58:42 
 Intelsat Sa0,0080,0080,0080,0000,00%8,29K19:25:00 
 Subsea 7 ADR7,927,947,65+0,44+5,95%65,47K21:10:00 
 Atento SA24,9424,9423,47+1,30+5,50%9,17K20:31:32 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Resort Savers0,010,010,010,000,00%681,40K20:10:00 
 GreenPro0,45890,46010,4109+0,0255+5,88%448,58K21:25:21 
 Kairous Acquisition9,819,819,80+0,01+0,10%253,66K20:57:33 
 Kairous Acquisition Unt10,0610,0710,06-0,05-0,49%1,00K18:18:02 
 DUET Acquisition Unt9,9910,009,95+0,02+0,20%89,18K17:20:56 
 Energem9,919,919,87+0,02+0,20%317,07K20:30:49 
 Catcha Investment9,7109,7109,7000,0000,00%152,39K18:57:24 
 Catcha Investment9,8209,8809,820-0,020-0,20%37,90K21:27:20 
 Weconnect Tech0,040,040,040,000,00%5,01K18:03:00 
 Top Glove ADR2,062,072,00-0,02-1,20%2,33K18:01:00 
 Malayan Banking Berhad4,0504,0503,920+0,030+0,75%6,90K17:45:00 
 Genting Berhad5,926,325,54-0,31-4,98%4,38K20:54:00 
 Sime Darby0,49000,55000,49000,00000,00%024/01 
 Technology Telecommunication Acquisition Unt10,0310,0310,02+0,01+0,11%28,77K19:41:54 
 Energem Unt10,0810,0910,080,000,00%024/01 
 Vitaxel0,10800,10800,1065+0,0000+0,00%024/01 
 Leet Technology0,15020,17360,1502+0,0002+0,13%5,25K17:25:00 
 Tenaga Nasional Berhad8,3508,3508,3500,0000,00%024/01 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Natural Health Farm0,000,000,000,000,00%006/01 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR5,9555,9905,580+0,225+3,93%13,90M21:29:17 
 America Movil ADR19,1619,3018,92-0,22-1,11%12,72M21:29:19 
 Tamino Minerals0,0090,0090,0070,0010,00%988,87K20:53:00 
 Grupo Televisa ADR9,559,759,35-0,05-0,52%1,27M21:29:06 
 Fomento Economico Mexicano79,6980,2378,49-0,91-1,13%482,06K21:29:06 
 Vista Oil Gas5,8345,8505,190+0,484+9,04%406,21K21:28:38 
 Controladora Vuela ADR17,4117,7216,58+0,26+1,52%414,05K21:29:07 
 Betterware De Mexico22,2823,0421,20-0,54-2,37%191,99K21:27:56 
 Coca-Cola Femsa ADR53,6953,7052,14+0,97+1,84%101,64K21:19:18 
 Kimberly-Clark de Mexico7,367,367,06+0,10+1,38%53,66K21:07:00 
 Industrias Penoles10,935010,935010,9350-0,5150-4,50%0,19K15:30:00 
 GAP ADR131,68131,71126,70+0,65+0,50%38,78K21:25:13 
 Wal Mart de Mexico ADR34,3434,5033,36-0,11-0,32%27,00K21:13:00 
 Aeroportuario del Centro Norte51,0051,3650,00-0,32-0,62%28,62K21:25:17 
 APx Acquisition I Unt10,0010,059,92-0,01-0,10%11,41K16:48:13 
 Banorte ADR31,7031,7630,56+0,19+0,59%15,62K20:55:00 
 Mexico Closed Fund14,7814,7814,490,000,00%13,55K21:02:56 
 Grupo Aeroportuario Sureste ADR195,34195,34191,57+1,70+0,88%13,56K21:21:27 
 Santander Mexico B ADR5,7205,7705,450+0,080+1,42%9,68K20:46:16 
 Mexico Equity and Income Closed8,568,568,49-0,00-0,06%3,58K20:12:51 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR28,9329,0527,61+0,74+2,63%3,09M21:29:18 
 Telenor ASA ADR16,4316,4316,17+0,49+3,07%121,58K21:13:00 
 Equinor28,240028,240027,8450+0,7750+2,82%0,60K19:23:00 
 DNB Bank ASA23,7223,7223,03+0,59+2,55%97,05K21:11:00 
 Norsk Hydro ASA ADR7,9467,9507,670+0,099+1,26%73,65K21:08:00 
 Opera6,406,626,32-0,13-1,99%120,98K21:29:11 
 Nel ASA1,251,261,22-0,14-9,75%108,74K20:51:00 
 Kahoot3,583,583,28+0,05+1,42%20,95K20:52:00 
 Mowi ADR22,7722,8522,31+0,02+0,07%21,85K21:13:00 
 Orkla ASA ADR9,6209,6309,420+0,140+1,48%32,93K21:13:00 
 Aker Carbon2,002,011,80-0,00-0,10%14,50K21:11:00 
 Yara International ASA25,2225,2524,77+0,50+2,02%12,31K21:13:00 
 Nordic Semiconductor27,000027,150026,10000,00000,00%024/01 
 Hexagon Composites2,84002,84002,84000,00000,00%024/01 
 Tomra Systems ADR50,8150,8149,85+0,58+1,16%42,15K20:36:00 
 Norsk Hydro7,827,827,82+0,11+1,45%0,67K16:17:00 
 REC Silicon ADR1,501,501,50+0,02+1,35%1,10K15:50:00 
 Gjensidige Forsikring ADR23,9823,9823,390,000,00%024/01 
 Idex Biometrics ASA18,9318,9418,01-0,82-4,15%3,41K20:17:48 
 Vow2,35002,35002,35000,00000,00%024/01 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Smokefree Innotec0,02350,02600,0225-0,0017-6,75%728,75K20:31:00 
 Spark New Zealand ADR14,8115,1614,65-0,04-0,27%29,58K21:14:00 
 A2 Milk3,653,813,65+0,15+4,29%5,13K20:40:00 
 Air New Zealand ADR4,754,754,75-0,28-5,57%0,25K17:17:00 
 Astika Holdings0,03500,03500,0350-0,0143-29,01%49,94K19:35:00 
 Ryman Healthcare ADR37,1037,1036,350,000,00%024/01 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR24,3124,3123,79-1,83-7,00%0,78K19:49:00 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK9,799,799,790,000,00%021/01 
 Chorus ADR23,5523,5523,55+0,00+0,00%021/01 
 Spark New Zealand3,12003,12002,9910+0,0000+0,00%019/01 
 New Zealand Energy Corp0,11060,11060,1106-0,0067-5,70%0,20K19:51:00 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR8,4008,5508,040+0,080+0,96%751,97K21:28:26 
 Credicorp137,96139,27133,43+0,40+0,29%203,69K21:28:14 
 Intercorp Financial Services31,5231,5730,10+0,52+1,68%291,82K21:20:23 
 Aenza1,77001,77001,7100-0,0600-3,28%6,50K20:36:39 
 Cementos Pacasmayo ADR6,1806,2606,115-0,100-1,59%12,49K21:14:03 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt10,8710,9510,55-0,56-4,86%31,90K21:09:00 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa5,505,505,32+0,21+3,97%90,50K21:07:00 
 EDP Energias de Portugal ADR49,9550,3549,21-0,70-1,37%32,06K21:11:00 
 Jeronimo Martins SGPS SA ADR46,8646,8646,68-1,00-2,09%1,23K20:55:00 
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Vopia0,00150,00160,00140,00010,00%26,94M20:54:00 
 Nsav0,01670,01920,0162-0,0015-8,30%21,25M21:13:00 
 Profitable Develop0,001500,001600,00140-0,00005-3,23%4,73M20:35:00 
 BP ADR31,3331,4829,85+1,35+4,50%14,69M21:29:14 
 Lloyds Banking ADR2,7452,7602,650+0,085+3,20%12,71M21:28:27 
 Unilever ADR52,7353,2652,63-0,82-1,52%7,69M21:29:04 
 Vodafone Group ADR17,1117,1916,84+0,21+1,21%6,37M21:29:01 
 British American Tobacco ADR43,1843,3342,29-0,39-0,89%4,93M21:29:19 
 Rolls Royce Holdings plc1,601,611,51+0,06+3,90%6,69M21:13:00 
 Farfetch A20,5222,2420,36-1,35-6,15%7,72M21:29:13 
 AstraZeneca ADR57,7758,1356,44+0,80+1,40%4,91M21:28:48 
 TechnipFMC6,8406,9006,170+0,400+6,21%10,42M21:29:15 
 GlaxoSmithKline ADR44,3544,5143,72-0,03-0,07%3,77M21:29:01 
 Argentum 470,00640,00710,0061-0,0009-11,72%451,59K20:42:00 
 CLARIVATE16,0516,2315,49-0,41-2,52%4,34M21:29:15 
 CNH Industrial NV14,8815,0214,44-0,40-2,59%4,78M21:29:00 
 Barclays ADR10,95511,02510,560+0,325+3,06%4,35M21:28:47 
 Rio Tinto ADR73,6073,9772,02+0,33+0,45%3,19M21:29:00 
 SFLMaven0,00190,00190,0015+0,0004+26,00%7,76M21:09:00 
 HSBC ADR34,5334,6833,75+1,01+3,00%3,66M21:29:14 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom DRC7,457,597,29+0,11+1,47%11,10M19:16:05 
 Sberbank11,6612,1911,570,000,00%10,95M19:28:22 
 MTS ADR7,1057,1356,930+0,055+0,78%3,65M21:29:18 
 Rosneft DRC6,756,926,56+0,08+1,17%2,63M19:07:31 
 Norilskiy Nikel ADR26,6327,0426,36-0,06-0,23%1,51M19:07:11 
 Bank VTB DRC1,0221,0360,994+0,034+3,44%1,69M19:06:53 
 Polymetal1.170,001.186,001.138,50+38,00+3,36%1,66M17:36:41 
 Globaltrans Inv6,376,496,24+0,11+1,76%616,65K18:45:38 
 Surgutneftegaz ADR4,334,414,25+0,12+2,80%984,49K19:07:32 
 Gazprom DRC7,6907,7207,300+0,235+3,15%624,30K21:13:00 
 Sberbank12,13012,19011,577+0,070+0,58%777,08K21:13:00 
 Lukoil ADR80,9081,3278,40+3,18+4,09%974,91K19:28:22 
 Fix Price Group5,305,425,14+0,26+5,06%657,53K19:16:06 
 Magnit DRC12,2112,2311,74+0,32+2,74%778,19K19:11:48 
 Surgutneftegaz OAO4,654,664,51+0,04+0,87%262,27K21:11:00 
 Severstal DRC17,6517,8717,46+0,01+0,06%603,82K19:12:34 
 HeadHunter ADR37,6539,0035,16+1,44+3,98%311,96K21:29:15 
 Norilskiy Nikel ADR27,2327,3526,39+0,13+0,46%67,81K21:13:00 
 Tatneft ADR35,1835,5634,04+1,02+2,99%294,57K19:25:15 
 Novolipetsk Steel DRC24,6624,9224,38-0,10-0,40%250,04K19:10:25 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grab Holdings5,906,015,37+0,34+6,12%19,49M21:29:20 
 Sea146,56149,34139,32-2,76-1,85%6,89M21:29:04 
 Flex15,9316,1015,68-0,45-2,75%5,56M21:29:00 
 Aberdeen Asia-Pacific3,6203,6603,560+0,030+0,84%1,15M21:29:01 
 Kulicke&Soffa53,5254,3151,52-0,98-1,80%684,74K21:29:04 
 Maxeon Solar Technologies10,8711,5710,75-0,68-5,89%295,26K21:29:12 
 YY A46,9047,5444,80+1,11+2,42%322,29K21:27:15 
 Grindrod Shipping15,1715,5514,52+0,63+4,33%286,71K21:27:56 
 Bonanza Goldfields0,00400,00450,0040-0,0000-0,99%608,79K19:05:00 
 AIA ADR44,5244,5943,00-0,63-1,40%379,01K21:14:00 
 TDCX ADR12,4813,0912,17-0,89-6,66%118,90K21:28:15 
 Eqonex1,8451,9001,730-0,065-3,40%224,02K21:28:15 
 Tiga Acquisition10,1510,1610,150,000,00%81,21K17:55:20 
 Triterras1,9001,9101,640+0,170+9,83%256,71K21:28:22 
 Wave Life Sciences Ltd2,2002,2772,160+0,010+0,46%333,92K21:29:02 
 L Catterton Asia Acquisition9,7009,7009,6900,0000,00%3,09K21:01:31 
 Aslan Pharma ADR0,9210,9220,880+0,017+1,85%92,33K21:24:44 
 India Closed Fund20,0520,8920,04-0,66-3,19%246,03K21:28:48 
 AIA Group11,2611,2610,67+0,12+1,08%46,64K20:41:00 
 Templeton Dragon Closed Fund16,6016,6916,45-0,04-0,24%25,00K21:05:25 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gold Fields ADR11,32011,39010,815+0,380+3,47%5,65M21:29:16 
 Harmony Gold Mining4,1154,1503,910+0,095+2,36%5,88M21:29:12 
 Sibanye Gold ADR15,0715,2114,48+0,37+2,52%2,37M21:29:06 
 AngloGold Ashanti ADR20,3220,4819,71+0,41+2,06%1,58M21:29:03 
 Sasol ADR21,0721,1619,72+1,59+8,15%810,28K21:29:16 
 Naspers ADR32,0632,0731,33-0,96-2,91%115,61K21:02:00 
 DRDGOLD ADR8,408,518,09+0,03+0,36%137,53K21:26:07 
 Impala Platinum Holdings Ltd PK14,70014,73014,400+0,505+3,56%95,03K21:04:00 
 Net 1 UEPS4,8004,8704,660-0,010-0,21%48,54K21:24:52 
 Leatt24,025,623,00,00,00%15,62K20:51:00 
 Life Healthcare Group Holdings5,735,735,66-0,03-0,52%20,56K21:00:00 
 Standard Bank Group Ltd PK9,469,609,37+0,11+1,18%24,88K21:06:00 
 Sanlam Ltd PK8,0408,0407,920+0,130+1,64%7,21K21:07:00 
 Vodacom Group Ltd PK9,259,279,12+0,11+1,24%3,60K21:08:00 
 MultiChoice ADR7,68007,68007,6800+0,0200+0,26%0,36K18:43:00 
 Kumba Iron Ore Ltd PK11,21511,35011,145+0,178+1,62%61,48K20:00:00 
 Nedbank Group Ltd11,96011,96011,810+0,370+3,19%4,51K21:07:00 
 Anglo American Platinum ADR20,01020,01019,450+0,760+3,95%9,74K20:58:00 
 MTN Group Ltd PK10,5810,5810,29+0,13+1,25%5,03K20:51:00 
 Bidvest Group Ltd PK24,2324,3124,12-0,18-0,74%2,83K20:52:00 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR11,7111,8011,49+0,82+7,48%19,15M21:28:51 
 Oatly Group AB6,836,946,60-0,05-0,65%3,12M21:29:13 
 Veoneer34,9535,0934,84-0,05-0,14%799,45K21:28:54 
 Autoliv98,1799,3694,75+0,38+0,38%406,99K21:29:01 
 Svenska Handelsbanken PK5,465,475,34+0,09+1,58%142,32K21:11:00 
 Hexagon ADR12,7512,7912,48-0,28-2,11%496,31K21:07:00 
 Assa Abloy AB13,3013,3612,99-0,12-0,91%262,56K21:13:00 
 Olink Holding AB14,6915,0614,09-0,44-2,91%367,45K21:29:14 
 LM Ericsson B11,625011,730011,6200+0,8950+8,34%401,73K17:17:00 
 Telia ADR7,787,807,71+0,16+2,10%94,15K21:07:00 
 H&M ADR3,713,713,62+0,08+2,20%118,17K21:13:00 
 Volvo ADR22,5222,5822,06-0,03-0,13%98,87K21:08:00 
 Sandvik AB ADR25,9626,0025,23+0,02+0,08%185,64K21:11:00 
 Atlas Copco AB56,4456,7055,30-3,11-5,23%72,63K21:11:00 
 Evolution Gaming Group AB123,81124,49119,54-4,57-3,56%66,79K21:14:00 
 Swedish Match Ab Ord7,69007,78007,5500-0,0800-1,03%82,03K21:13:00 
 Neonode6,3706,3705,900+0,340+5,64%40,00K21:24:22 
 Calliditas Therapeutics19,9320,1019,15-0,94-4,48%26,29K21:28:21 
 Eco Wave Power Global AB5,765,805,29+0,47+8,88%63,09K21:21:27 
 Skanska B ADR24,2724,2723,89+0,08+0,31%17,12K21:08:00 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean3,4003,4503,080+0,200+6,25%12,30M21:29:15 
 Credit Suisse ADR9,099,138,77-0,16-1,68%12,34M21:29:13 
 UBS Group18,6218,6818,15+0,16+0,84%5,12M21:29:14 
 Amcor PLC11,7911,8911,52-0,14-1,13%5,00M21:29:15 
 STMicroelectronics ADR43,9144,5243,28-1,77-3,87%4,94M21:28:56 
 On Holding25,4426,7524,68-1,16-4,36%2,24M21:29:15 
 Novartis ADR84,6385,0983,27-0,50-0,59%2,43M21:29:06 
 Crispr Therapeutics62,7163,7057,60+2,45+4,07%1,69M21:29:03 
 ABB ADR35,3635,6034,85-0,35-0,98%2,17M21:29:04 
 Relief Therapeutics0,070,080,07-0,01-7,71%752,34K21:12:00 
 TE Connectivity149,63151,08147,37-2,88-1,89%1,04M21:29:05 
 Logitech77,7779,0275,18+3,32+4,46%2,94M21:29:00 
 Chubb193,99195,78189,33-1,91-0,98%1,43M21:29:08 
 Quotient Ltd1,5801,7501,570-0,170-9,71%1,10M21:28:30 
 ObsEva1,4751,5301,410-0,025-1,66%1,02M21:29:02 
 Garmin121,23122,78118,20-2,18-1,77%574,09K21:29:18 
 Roche Holding ADR47,3547,4846,82-0,45-0,94%980,09K21:13:00 
 Dufry ADR5,15,15,00,00,00%168,40K21:13:00 
 Alcon74,5575,0873,66-1,46-1,92%607,13K21:28:23 
 Adc Thera16,2916,5015,39+0,84+5,44%161,56K21:27:07 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Guardforce AI0,921,040,90-0,11-11,10%1,43M21:25:24 
 Airports Thailand ADR18,419,718,1-0,6-3,42%25,13K21:06:00 
 Kasikornbank OTC17,1517,2116,80+0,68+4,13%24,49K21:07:00 
 Indorama Ventures ADR13,8413,8413,84+0,00+0,00%024/01 
 Advanced Info Service Public6,7796,7796,779+0,269+4,12%0,15K19:39:00 
 Bangkok Bank ADR20,325020,325020,3250+0,1450+0,72%0,62K20:54:00 
 PTT Exploration & Production7,3207,3207,3200,0000,00%024/01 
 IRPC ADR131313+0+0,00%028/10 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181800,00%011/01 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR15,515,515,1+0,0+0,00%020/01 
 TTW Public Company17,2217,2217,220,000,00%024/08 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 United Microelectronics10,25510,77010,010-0,655-6,00%16,51M21:29:16 
 Taiwan Semiconductor123,56125,66121,71-2,40-1,91%8,62M21:29:07 
 ASE Industrial ADR7,0857,1806,959-0,125-1,73%5,55M21:29:00 
 Himax10,5010,7610,17-0,42-3,85%2,92M21:28:52 
 Hon Hai Precision ADR7,307,347,18+0,10+1,40%102,83K21:00:00 
 Chunghwa Telecom42,2442,3341,71+0,06+0,14%73,45K21:28:15 
 AU Optronics7,0207,2506,710-0,280-3,84%160,92K21:13:00 
 Giga Media Ltd1,8301,8601,770+0,030+1,67%37,88K21:23:08 
 SemiLEDS3,423,563,20-0,07-2,08%12,22K21:11:02 
 Asia Pacific Wire & Cable1,4001,4001,320+0,070+5,26%12,68K20:33:16 
 ChipMOS Tech32,7032,8532,24-0,76-2,26%28,25K21:21:21 
 Maxpro Capital Acquisition9,949,949,940,000,00%4,19K19:45:16 
 Maxpro Capital Acquisition Unt10,1810,1810,180,000,00%024/01 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR3,2403,2403,2400,0000,00%019/01 
 MediaTek0,000,000,000,000,00%030/11 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 DMARKET Electronic Services Trading ADR1,931,991,84-0,03-1,28%646,90K21:28:35 
 Turkcell Iletisim Hizmetleri3,4853,5003,370+0,105+3,11%434,58K21:29:04 
 Turkiye Garanti Bankasi AS0,8100,8500,810-0,040-4,71%10,74K20:18:00 
 Trillion Energy0,1510,1540,130+0,021+15,83%452,01K21:10:00 
 Koc Holdings AS11,6511,6511,20+1,00+9,43%2,43K20:35:00 
 Akbank Turk Anonim Sirketi1,101,141,04+0,01+0,92%29,75K20:42:00 
 THY ADR19,519,719,50,00,00%024/01 
 Arcelik ADR18,7118,7118,71+0,55+3,02%0,20K17:59:00 
 Ulker Biskuvi Sanayi ADR13131300,00%024/01 
 Anadolu Efes ADR0,4430,4430,4430,0000,00%024/01 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Turk Telekomunikasyon ADR1,41,51,40,00,00%020/01 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR12,3112,3112,31+0,00+0,00%028/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR95,1595,1595,150,000,00%012/01 
 Tav Havalimanlari Holding AS11,50011,50011,500+0,000+0,00%014/01 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 
Regístrese con Google
o
Regístrese con su email