
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lilium NV | 0,820 | 0,880 | 0,810 | -0,028 | -3,29% | 1,76M | 21:48:55 | ||
Deutsche Bank AG | 10,62 | 10,69 | 10,55 | -0,08 | -0,70% | 2,22M | 21:49:12 | ||
Bayer AG PK | 12,04 | 12,17 | 12,04 | -0,19 | -1,59% | 2,09M | 21:34:00 | ||
Jumia Tech | 2,39 | 2,51 | 2,38 | -0,05 | -2,05% | 873,87K | 21:49:18 | ||
Trivago | 1,009 | 1,030 | 0,980 | -0,001 | -0,10% | 270,29K | 21:46:26 | ||
SAP ADR | 127,28 | 129,84 | 126,93 | -4,67 | -3,54% | 962,66K | 21:49:14 | ||
Immatics NV | 11,18 | 11,37 | 10,97 | +0,04 | +0,36% | 374,80K | 21:49:20 | ||
Affimed NV | 0,454 | 0,490 | 0,452 | -0,019 | -4,08% | 362,69K | 21:47:47 | ||
ATAI Life Sciences BV | 1,28 | 1,34 | 1,26 | 0,01 | 0,00% | 328,62K | 21:49:13 | ||
BioNTech | 101,77 | 102,64 | 101,09 | -1,35 | -1,31% | 286,02K | 21:49:21 | ||
CureVac NV | 7,43 | 7,66 | 7,40 | +0,02 | +0,20% | 220,60K | 21:49:12 | ||
SIGNA Sports United BV | 0,304 | 0,330 | 0,285 | -0,021 | -6,49% | 712,39K | 21:49:16 | ||
Symrise Ag PK | 23,55 | 23,76 | 23,51 | +0,15 | +0,62% | 55,27K | 21:32:00 | ||
BASF ADR | 11,02 | 11,18 | 11,02 | -0,26 | -2,31% | 311,72K | 21:34:00 | ||
Porsche Automobile Holding SE | 4,89 | 4,94 | 4,89 | -0,22 | -4,21% | 687,48K | 21:32:00 | ||
Volkswagen 1/10 ADR | 13,37 | 13,55 | 13,33 | -0,36 | -2,62% | 262,18K | 21:32:00 | ||
Volkswagen Pref 1/10 ADR | 11,62 | 11,74 | 11,54 | -0,33 | -2,76% | 400,97K | 21:31:00 | ||
Mercedes Benz DRC | 17,18 | 17,36 | 17,16 | -0,35 | -1,97% | 113,04K | 21:33:00 | ||
MorphoSys ADR | 7,26 | 7,41 | 7,20 | -0,18 | -2,42% | 82,01K | 21:46:42 | ||
Fresenius Medical Care ADR | 21,82 | 22,14 | 21,80 | -0,51 | -2,31% | 288,09K | 21:49:04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 12,207 | 12,670 | 12,150 | -0,373 | -2,96% | 1,56M | 21:49:37 | ||
Grupo Financiero Galicia ADR | 13,890 | 14,410 | 13,870 | -0,400 | -2,80% | 606,18K | 21:49:11 | ||
BBVA Banco Frances ADR | 4,415 | 4,605 | 4,410 | -0,145 | -3,18% | 654,43K | 21:49:00 | ||
Grupo Supervielle | 2,255 | 2,350 | 2,239 | -0,065 | -2,80% | 429,33K | 21:49:20 | ||
Banco Macro B ADR | 20,75 | 21,78 | 20,75 | -0,63 | -2,95% | 181,23K | 21:49:09 | ||
Loma Negra ADR | 5,900 | 5,951 | 5,833 | +0,030 | +0,51% | 254,92K | 21:49:21 | ||
Despegar.com | 7,17 | 7,28 | 7,13 | -0,08 | -1,03% | 86,13K | 21:46:48 | ||
Central Puerto | 5,730 | 5,900 | 5,670 | -0,160 | -2,72% | 217,84K | 21:49:34 | ||
Pampa Energia ADR | 38,35 | 39,77 | 38,10 | -0,65 | -1,67% | 123,84K | 21:49:23 | ||
Transportadora Gas ADR | 10,400 | 10,667 | 10,260 | -0,090 | -0,86% | 113,86K | 21:46:23 | ||
Cresud SACIF | 6,665 | 6,835 | 6,650 | -0,175 | -2,56% | 89,29K | 21:48:44 | ||
Telecom Argentina ADR | 4,945 | 5,120 | 4,920 | -0,225 | -4,35% | 114,27K | 21:45:48 | ||
IRSA ADR | 6,020 | 6,200 | 6,010 | -0,090 | -1,47% | 100,58K | 21:48:22 | ||
Edenor ADR | 12,450 | 12,490 | 11,840 | +0,130 | +1,06% | 37,54K | 21:48:04 | ||
Bioceres Crop | 11,16 | 11,23 | 11,11 | -0,05 | -0,45% | 42,36K | 21:49:03 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tritium Dcfc | 0,30 | 0,35 | 0,29 | -0,01 | -4,59% | 4,38M | 21:49:18 | ||
BHP Group Ltd ADR | 55,01 | 55,79 | 54,98 | -1,12 | -1,99% | 1,74M | 21:49:14 | ||
Paladin Energy | 0,686 | 0,705 | 0,685 | -0,006 | -0,88% | 971,78K | 21:28:00 | ||
Peninsula Energy | 0,09 | 0,09 | 0,08 | 0,01 | 0,00% | 568,14K | 21:04:00 | ||
MGC Pharma | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 25/09 | ||
Deep Yellow | 0,80 | 0,84 | 0,77 | +0,02 | +2,56% | 913,38K | 21:27:00 | ||
Iris Energy | 3,54 | 3,82 | 3,54 | -0,24 | -6,35% | 1,06M | 21:49:16 | ||
Jervois Mining Ltd | 0,02 | 0,03 | 0,02 | -0,00 | -5,00% | 130,06K | 21:14:00 | ||
Atlassian Corp Plc | 190,22 | 196,77 | 189,74 | -6,24 | -3,18% | 656,94K | 21:49:31 | ||
Woodside Energy | 22,98 | 23,19 | 22,95 | -0,41 | -1,77% | 226,10K | 21:49:18 | ||
Piedmont Lithium ADR | 38,31 | 38,92 | 38,11 | -0,53 | -1,36% | 127,75K | 21:49:05 | ||
South32 ADR | 10,40 | 10,53 | 10,40 | -0,12 | -1,14% | 213,69K | 21:29:00 | ||
Immutep ADR | 1,965 | 2,040 | 1,940 | -0,095 | -4,61% | 115,28K | 21:46:49 | ||
Mesoblast | 1,215 | 1,250 | 1,180 | -0,005 | -0,41% | 142,16K | 21:48:54 | ||
Incitec Pivot ADR | 2,000 | 2,050 | 2,000 | -0,080 | -3,85% | 171,72K | 18:58:00 | ||
Boss Resources Ltd | 3,04 | 3,10 | 3,00 | -0,06 | -1,78% | 88,09K | 21:29:00 | ||
Syrah Resources | 0,30 | 0,30 | 0,29 | -0,02 | -6,25% | 252,38K | 20:57:00 | ||
Bannerman Energy | 1,81 | 1,83 | 1,72 | +0,03 | +1,69% | 84,59K | 21:27:00 | ||
Eestech | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 0 | 25/09 | ||
Pilbara Minerals Ltd | 2,62 | 2,64 | 2,52 | -0,03 | -0,94% | 37,93K | 21:04:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 16,78 | 16,93 | 16,74 | -0,21 | -1,24% | 25,36K | 21:26:00 | ||
Wienerberger Baustoffindustrie | 4,960 | 4,970 | 4,960 | 0,000 | 0,00% | 0,32K | 18:54:00 | ||
OMV AG PK | 47,17 | 47,17 | 47,00 | -0,08 | -0,17% | 1,40K | 19:28:00 | ||
Erste Group Bank AG | 33,440 | 33,440 | 33,440 | -1,620 | -4,62% | 0,18K | 20:35:00 | ||
Voestalpine AG PK | 5,87 | 5,87 | 5,87 | +0,00 | +0,00% | 0 | 05/09 | ||
Andritz ADR | 9,88 | 9,88 | 9,88 | -0,38 | -3,73% | 0,50K | 20:27:00 | ||
Verbund ADR | 18,12 | 18,12 | 17,38 | +0,00 | +0,00% | 0 | 21/09 | ||
Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
Raiffeisen Bank ADR | 3,38 | 3,38 | 3,38 | -0,11 | -3,02% | 0,78K | 18:16:00 | ||
Schoeller Bleckmann ADR | 5,36 | 5,36 | 5,36 | 0,00 | 0,00% | 0 | 30/05 | ||
Flughafen Wien ADR | 12,3 | 12,3 | 12,3 | 0,0 | 0,00% | 0 | 04/08 | ||
Vienna Insurance ADR | 5,32 | 5,32 | 5,32 | 0,00 | 0,00% | 0 | 11/08 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 54,34 | 54,77 | 54,21 | -0,87 | -1,57% | 1,22M | 21:49:31 | ||
Euronav | 17,465 | 17,590 | 17,145 | +0,175 | +1,01% | 1,46M | 21:49:23 | ||
Umicore ADR | 5,67 | 5,74 | 5,64 | -0,03 | -0,53% | 211,21K | 21:33:00 | ||
Materialise NV | 5,34 | 5,41 | 5,31 | -0,09 | -1,57% | 62,33K | 21:48:23 | ||
Galapagos ADR | 34,41 | 34,83 | 34,36 | -0,30 | -0,86% | 82,87K | 21:48:50 | ||
KBC Groep ADR | 31,34 | 31,52 | 31,17 | -0,29 | -0,91% | 27,00K | 21:26:00 | ||
MDxHealth ADR | 2,75 | 2,79 | 2,71 | +0,02 | +0,73% | 9,02K | 21:35:04 | ||
Solvay ADR | 10,730 | 11,070 | 10,730 | -0,090 | -0,83% | 20,71K | 21:26:00 | ||
UCB ADR | 42,28 | 42,53 | 42,23 | +0,24 | +0,57% | 6,47K | 21:26:00 | ||
ageas SA/NV | 41,59 | 41,66 | 41,42 | +0,12 | +0,29% | 117,10K | 21:13:00 | ||
Nyxoah | 7,29 | 7,30 | 7,29 | -0,11 | -1,49% | 1,40K | 19:23:56 | ||
Remedent | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 0 | 25/09 | ||
Bpost ADR | 5,250 | 5,250 | 5,240 | +0,000 | +0,00% | 0 | 25/09 | ||
Celyad Oncology | 0,720 | 0,760 | 0,720 | -0,025 | -3,36% | 0,22K | 16:53:00 | ||
Galapagos | 37,25 | 37,25 | 37,25 | +0,00 | +0,00% | 0 | 25/08 | ||
D’Ieteren ADR | 83,50 | 83,50 | 83,50 | +0,00 | +0,00% | 0 | 07/09 | ||
Agfa Gevaert ADR | 5,6500 | 5,6500 | 5,6500 | 0,0000 | 0,00% | 0 | 24/07 | ||
Barco ADR | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 20/03 | ||
NV Bekaert ADR | 4,580 | 4,580 | 4,580 | +0,000 | +0,00% | 0 | 04/04 | ||
GBL | 76,1100 | 76,1100 | 76,1100 | 0,0000 | 0,00% | 0 | 22/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vale ADR | 13,12 | 13,33 | 13,08 | -0,28 | -2,05% | 12,85M | 21:49:36 | ||
Ambev SA | 2,575 | 2,626 | 2,570 | -0,045 | -1,72% | 23,70M | 21:49:20 | ||
Nu Holdings | 6,79 | 6,97 | 6,77 | -0,16 | -2,23% | 11,07M | 21:49:20 | ||
Banco Bradesco | 2,795 | 2,830 | 2,780 | -0,035 | -1,24% | 7,19M | 21:49:44 | ||
Itau Unibanco | 5,305 | 5,399 | 5,290 | -0,095 | -1,76% | 8,43M | 21:49:31 | ||
Petroleo Brasileiro Petrobras ADR | 14,63 | 14,94 | 14,62 | -0,41 | -2,72% | 13,65M | 21:49:42 | ||
Gerdau ADR | 4,860 | 4,950 | 4,850 | -0,010 | -0,21% | 5,94M | 21:49:42 | ||
Energy of Minas Gerais | 2,490 | 2,539 | 2,490 | -0,060 | -2,35% | 3,23M | 21:49:43 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 13,41 | 13,69 | 13,40 | -0,35 | -2,58% | 8,91M | 21:49:33 | ||
SID Nacional ADR | 2,375 | 2,410 | 2,360 | -0,015 | -0,63% | 2,13M | 21:49:19 | ||
PagSeguro Digital | 8,31 | 8,45 | 8,15 | +0,08 | +0,91% | 2,10M | 21:49:33 | ||
BRF ADR | 1,985 | 2,005 | 1,940 | +0,035 | +1,79% | 6,04M | 21:49:32 | ||
Brazilian Electric Power DRC | 7,255 | 7,555 | 7,250 | +0,055 | +0,76% | 1,41M | 21:49:07 | ||
Ultrapar Participacoes | 3,600 | 3,660 | 3,600 | -0,130 | -3,49% | 875,62K | 21:49:32 | ||
Embraer ADR | 13,68 | 14,03 | 13,67 | -0,13 | -0,94% | 832,03K | 21:49:22 | ||
Azul | 8,34 | 8,52 | 8,31 | -0,10 | -1,18% | 763,66K | 21:49:22 | ||
Suzano Papel ADR | 10,87 | 11,01 | 10,81 | -0,25 | -2,21% | 902,49K | 21:49:19 | ||
COPEL Pref ADR | 8,865 | 9,120 | 8,865 | -0,245 | -2,69% | 312,47K | 21:47:01 | ||
Banco Do Brasil SA | 9,100 | 9,230 | 9,090 | -0,130 | -1,41% | 219,64K | 21:29:00 | ||
Telefonica Brasil ADR | 8,820 | 8,925 | 8,820 | -0,060 | -0,68% | 378,32K | 21:49:32 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Canopy Growth | 0,91 | 1,07 | 0,87 | -0,03 | -3,50% | 81,28M | 21:49:22 | ||
Rainmaker Worldwide | 0,0012 | 0,0013 | 0,0010 | 0,0000 | 0,00% | 6,92M | 18:22:00 | ||
Aurora Cannabis | 0,696 | 0,789 | 0,683 | -0,047 | -6,34% | 20,06M | 21:49:16 | ||
Tilray | 2,43 | 2,63 | 2,41 | -0,14 | -5,58% | 15,72M | 21:49:32 | ||
Denison Mines | 1,6600 | 1,7400 | 1,6400 | -0,0600 | -3,49% | 12,76M | 21:49:16 | ||
Barrick Gold | 15,21 | 15,51 | 15,21 | -0,34 | -2,15% | 11,82M | 21:49:34 | ||
Cybin | 0,563 | 0,715 | 0,515 | -0,067 | -10,69% | 14,06M | 21:49:33 | ||
AgriFORCE Growing Systems | 0,1061 | 0,1210 | 0,1056 | -0,0128 | -10,77% | 5,57M | 21:49:10 | ||
Kinross Gold | 4,745 | 4,875 | 4,740 | -0,145 | -2,97% | 8,06M | 21:49:32 | ||
Cenovus Energy Inc | 20,345 | 20,487 | 19,980 | +0,145 | +0,72% | 8,08M | 21:49:38 | ||
Shopify Inc | 51,53 | 53,63 | 51,38 | -2,05 | -3,82% | 8,63M | 21:49:32 | ||
Eco-Tek Group, Inc. | 0,00040 | 0,00040 | 0,00030 | 0,00000 | 0,00% | 12,10M | 19:58:00 | ||
Indo Global Exchange | 0,00100 | 0,00110 | 0,00070 | 0,00000 | 0,00% | 25,49M | 21:30:00 | ||
Baytex Energy Corp | 4,160 | 4,250 | 4,130 | -0,030 | -0,72% | 8,56M | 21:48:41 | ||
Cameco | 40,61 | 41,59 | 40,37 | -0,88 | -2,12% | 3,99M | 21:49:35 | ||
NexGen Energy | 6,105 | 6,365 | 6,080 | -0,275 | -4,31% | 6,44M | 21:49:18 | ||
B2Gold | 2,965 | 3,040 | 2,960 | -0,085 | -2,79% | 4,41M | 21:49:20 | ||
Enbridge | 33,69 | 34,25 | 33,66 | -0,77 | -2,25% | 3,74M | 21:49:37 | ||
Hut 8 Mining | 1,860 | 1,959 | 1,842 | -0,060 | -3,13% | 4,17M | 21:49:36 | ||
SNDL Inc | 1,9900 | 2,1380 | 1,9750 | -0,0900 | -4,33% | 4,01M | 21:49:34 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 55,67 | 56,96 | 55,42 | -0,71 | -1,26% | 1,04M | 21:49:30 | ||
Enel Chile ADR | 3,010 | 3,060 | 2,990 | -0,070 | -2,27% | 605,89K | 21:49:34 | ||
Santander Chile ADR | 17,70 | 18,16 | 17,68 | -0,30 | -1,67% | 139,41K | 21:48:20 | ||
Banco De Chile | 20,00 | 20,23 | 19,88 | -0,10 | -0,50% | 91,13K | 21:48:05 | ||
Cervecerias ADR | 12,54 | 12,70 | 12,51 | -0,10 | -0,75% | 70,55K | 21:47:25 | ||
LATAM Airlines ADR | 0,560 | 0,560 | 0,543 | +0,014 | +2,51% | 54,81K | 21:34:00 | ||
Embotelladora Andina B ADR | 12,65 | 13,10 | 12,65 | -0,09 | -0,71% | 19,14K | 21:45:11 | ||
Banco Itau Chile | 3,320 | 3,330 | 3,240 | +0,051 | +1,55% | 3,88K | 21:18:34 | ||
Embotelladora Andina | 11,01 | 11,06 | 11,01 | 0,00 | 0,00% | 0 | 25/09 | ||
Cerro Grande Mining Corp | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 05/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 8,39 | 8,58 | 7,93 | +0,04 | +0,48% | 38,65M | 21:49:38 | ||
Xpeng | 16,26 | 16,81 | 16,15 | -0,43 | -2,57% | 5,79M | 21:49:37 | ||
Ke Hldg | 14,99 | 15,37 | 14,58 | -0,54 | -3,48% | 14,04M | 21:49:19 | ||
Li Auto | 34,88 | 35,54 | 34,72 | -0,47 | -1,34% | 7,49M | 21:49:33 | ||
Alibaba ADR | 85,94 | 87,07 | 85,70 | -1,28 | -1,47% | 7,99M | 21:49:13 | ||
EZGO Technologies | 0,168 | 0,171 | 0,142 | +0,023 | +15,71% | 12,39M | 21:49:37 | ||
Didi Global | 3,20 | 3,29 | 3,12 | -0,05 | -1,54% | 3,43M | 21:34:00 | ||
JD.com Inc Adr | 29,05 | 29,32 | 28,91 | -0,74 | -2,47% | 8,84M | 21:49:05 | ||
RLX Technology | 1,545 | 1,585 | 1,500 | +0,005 | +0,32% | 4,38M | 21:49:15 | ||
Chindata | 8,34 | 8,36 | 8,31 | +0,02 | +0,24% | 5,92M | 21:49:09 | ||
Tencent Music Entertainment Group | 6,28 | 6,33 | 6,16 | -0,03 | -0,40% | 3,32M | 21:49:23 | ||
Trans Global Grp In | 0,00310 | 0,00320 | 0,00260 | 0,00000 | 0,00% | 13,95M | 21:30:00 | ||
iQIYI | 4,83 | 4,95 | 4,67 | +0,04 | +0,73% | 5,53M | 21:49:34 | ||
TAL Education | 7,92 | 7,95 | 7,36 | +0,54 | +7,24% | 6,06M | 21:49:43 | ||
China Bat | 0,1524 | 0,1527 | 0,1354 | +0,0107 | +7,55% | 2,39M | 21:47:20 | ||
MicroAlgo | 2,315 | 2,730 | 2,280 | -0,695 | -23,09% | 1,07M | 21:49:21 | ||
Lufax | 1,06 | 1,11 | 1,05 | -0,04 | -3,18% | 3,94M | 21:49:32 | ||
Bilibili | 13,38 | 13,52 | 13,27 | -0,05 | -0,34% | 1,90M | 21:49:35 | ||
Trip.com ADR | 35,36 | 35,56 | 35,21 | -0,48 | -1,34% | 1,77M | 21:49:33 | ||
Zhihu | 1,10 | 1,12 | 1,00 | +0,09 | +8,91% | 4,95M | 21:49:35 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Frontline | 18,390 | 18,735 | 18,160 | +0,080 | +0,44% | 2,30M | 21:49:00 | ||
Castor Maritime | 0,429 | 0,439 | 0,420 | +0,007 | +1,54% | 475,40K | 21:43:51 | ||
GDEV Inc | 2,71 | 2,78 | 2,25 | +0,11 | +4,04% | 40,00K | 21:18:35 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
Bank of Cyprus | 3,41 | 3,41 | 3,41 | 0,00 | 0,00% | 0 | 06/09 | ||
Polymetal International ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 20/09 | ||
Gifa | 0,0103 | 0,0103 | 0,0103 | +0,0000 | +0,00% | 0 | 15/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11,37 | 11,65 | 11,11 | -0,47 | -3,97% | 5,71M | 21:49:32 | ||
BanColombia ADR | 26,63 | 27,06 | 26,56 | -0,48 | -1,77% | 163,59K | 21:48:22 | ||
GeoPark Ltd | 10,06 | 10,24 | 10,03 | -0,09 | -0,89% | 203,09K | 21:49:04 | ||
Grupo Aval | 2,430 | 2,510 | 2,431 | 0,001 | 0,00% | 21,14K | 21:41:01 | ||
Clever Leaves Holdings | 3,4100 | 3,5600 | 3,2905 | +0,0800 | +2,40% | 15,60K | 21:45:26 | ||
Clever Leaves Holdings | 0,0181 | 0,0181 | 0,0180 | -0,0001 | -0,55% | 1,55K | 15:36:44 | ||
Interconnection Electric | 90,22 | 91,33 | 85,95 | -4,10 | -4,35% | 0,01K | 20:49:00 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 19/09 | ||
Cementos Argos ADR | 5,68 | 5,68 | 5,35 | +0,42 | +7,98% | 0,42K | 21:06:00 | ||
Nutresa ADR | 9,41 | 9,41 | 9,41 | 0,00 | 0,00% | 0 | 22/08 | ||
Inversiones Suramericana ADR | 17,85 | 17,85 | 17,85 | +0,00 | +0,00% | 0 | 20/07 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
KT | 12,23 | 12,30 | 12,23 | -0,15 | -1,17% | 593,86K | 21:49:02 | ||
KB Financial | 40,78 | 41,06 | 40,64 | -1,33 | -3,16% | 176,53K | 21:48:49 | ||
POSCO | 99,58 | 100,69 | 99,26 | -2,26 | -2,22% | 145,92K | 21:48:13 | ||
MagnaChip | 7,75 | 7,90 | 7,66 | +0,01 | +0,13% | 147,05K | 21:46:12 | ||
SK Telecom ADR | 21,12 | 21,18 | 21,06 | +0,03 | +0,14% | 206,16K | 21:48:03 | ||
LG Display | 4,84 | 4,90 | 4,83 | -0,15 | -2,91% | 165,02K | 21:49:35 | ||
Shinhan | 26,32 | 26,57 | 26,21 | -1,25 | -4,53% | 141,86K | 21:48:12 | ||
Kepco ADR | 6,41 | 6,57 | 6,39 | -0,21 | -3,10% | 176,21K | 21:48:59 | ||
Hanryu Holdings | 5,14 | 5,43 | 5,03 | -0,13 | -2,47% | 7,44K | 21:29:26 | ||
Woori Financial | 26,95 | 27,20 | 26,84 | -0,88 | -3,16% | 27,57K | 21:48:03 | ||
Gravity Co | 66,83 | 70,79 | 66,83 | -2,37 | -3,42% | 19,70K | 21:46:04 | ||
I-On Digital | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 0 | 25/09 | ||
Doubledown | 8,73 | 8,73 | 8,71 | +0,01 | +0,11% | 0,25K | 16:34:01 | ||
Hyundai Motor DRC | 39,18 | 39,18 | 38,65 | -0,48 | -1,21% | 1,65K | 17:20:00 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 91,67 | 92,97 | 91,55 | +0,54 | +0,59% | 2,49M | 21:49:22 | ||
Genmab AS | 36,48 | 36,71 | 36,40 | +0,22 | +0,62% | 372,43K | 21:49:04 | ||
Orsted ADR | 17,80 | 18,07 | 17,79 | -0,47 | -2,57% | 122,08K | 21:28:00 | ||
Vestas Wind Systems AS | 6,74 | 6,91 | 6,74 | -0,46 | -6,32% | 274,33K | 21:32:00 | ||
Ascendis Pharma AS | 94,75 | 96,54 | 94,00 | -0,75 | -0,79% | 300,98K | 21:49:23 | ||
Carlsberg AS | 25,81 | 25,94 | 25,77 | -0,32 | -1,24% | 104,93K | 21:33:00 | ||
Galecto | 0,570 | 0,600 | 0,570 | -0,001 | -0,18% | 159,80K | 21:48:19 | ||
AP Moeller-Maersk AS | 8,76 | 8,85 | 8,74 | +0,02 | +0,17% | 50,90K | 21:17:00 | ||
Coloplast A | 10,48 | 10,61 | 10,48 | -0,10 | -0,95% | 116,07K | 21:26:00 | ||
Evaxion Biotech AS | 0,780 | 0,790 | 0,693 | +0,042 | +5,65% | 160,82K | 21:45:23 | ||
Novozymes AS | 40,77 | 41,65 | 40,75 | -1,41 | -3,34% | 149,69K | 21:34:00 | ||
Chr Hansen ADR | 15,42 | 15,71 | 15,38 | -0,53 | -3,32% | 358,88K | 21:26:00 | ||
IO Biotech | 1,30 | 1,45 | 1,26 | -0,12 | -8,45% | 57,34K | 21:48:37 | ||
DSV ADR | 91,63 | 91,95 | 91,08 | -0,64 | -0,69% | 17,61K | 21:33:00 | ||
Danske Bank A/S ADR | 11,52 | 11,75 | 11,52 | -0,09 | -0,80% | 4,42K | 21:22:00 | ||
Vestas Wind | 20,4700 | 20,8200 | 20,4700 | -1,1675 | -5,40% | 3,65K | 21:18:00 | ||
LiqTech | 4,039 | 4,040 | 3,910 | +0,119 | +3,05% | 6,21K | 21:28:17 | ||
Pandora ADR | 25,15 | 25,59 | 25,13 | -0,57 | -2,24% | 3,12K | 21:26:00 | ||
Orsted | 53,5 | 55,0 | 53,5 | -0,8 | -1,47% | 1,51K | 21:33:00 | ||
GN Store Nord ADR | 52,430 | 52,430 | 52,190 | -1,370 | -2,55% | 0,47K | 20:19:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 4,95 | 5,01 | 4,86 | -0,17 | -3,23% | 224,32K | 21:48:59 | ||
Swvl Holdings | 1,080 | 1,130 | 1,020 | +0,020 | +1,89% | 23,30K | 20:45:05 | ||
Anghami De | 0,750 | 0,750 | 0,680 | +0,080 | +11,94% | 2,96K | 21:13:30 | ||
NWTN Inc | 8,25 | 8,70 | 8,25 | -0,12 | -1,43% | 4,86K | 21:21:08 | ||
Brooge Holdings Ltd | 5,360 | 5,400 | 5,360 | +0,040 | +0,75% | 3,14K | 18:48:19 | ||
Amira Nature Foods | 0,000100 | 0,000100 | 0,000100 | +0,000000 | +0,00% | 0 | 15/09 | ||
3Power Energy | 0,0022 | 0,0022 | 0,0022 | +0,0000 | +0,00% | 0 | 22/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3,575 | 3,615 | 3,570 | -0,055 | -1,52% | 2,81M | 21:49:22 | ||
BBVA ADR | 7,740 | 7,840 | 7,730 | -0,100 | -1,28% | 661,14K | 21:49:18 | ||
Wallbox NV | 2,345 | 2,540 | 2,310 | +0,005 | +0,21% | 862,31K | 21:49:39 | ||
Telefonica ADR | 4,130 | 4,158 | 4,120 | -0,050 | -1,20% | 1,11M | 21:49:35 | ||
Grifols ADR | 9,15 | 9,28 | 9,14 | -0,04 | -0,38% | 155,75K | 21:48:31 | ||
Inditex ADR | 18,45 | 18,59 | 18,40 | -0,19 | -0,99% | 90,16K | 21:34:00 | ||
Caixabank ADR | 1,28 | 1,28 | 1,26 | +0,06 | +4,47% | 61,08K | 21:30:00 | ||
Amadeus IT Holding SA PK | 62,92 | 63,51 | 62,82 | -0,54 | -0,84% | 42,32K | 21:34:00 | ||
Iberdrola SA | 45,52 | 46,00 | 45,50 | -0,21 | -0,45% | 71,75K | 21:34:00 | ||
Red Electrica ADR | 7,710 | 7,810 | 7,710 | 0,000 | 0,00% | 68,41K | 21:29:00 | ||
Endesa ADR | 10,3 | 10,4 | 10,2 | 0,0 | 0,00% | 42,90K | 21:26:00 | ||
Repsol SA | 16,27 | 16,33 | 16,24 | -0,31 | -1,87% | 18,22K | 21:14:00 | ||
Enagas SA | 8,325 | 8,380 | 8,320 | -0,045 | -0,54% | 23,90K | 21:24:00 | ||
ACS Actividades Construccion ADR | 7,12 | 7,13 | 7,13 | +0,03 | +0,35% | 36,57K | 20:28:00 | ||
Naturgy Energy ADR | 5,46 | 5,47 | 5,47 | -0,02 | -0,42% | 0,26K | 20:49:00 | ||
Bankinter ADR | 6,37 | 6,51 | 6,37 | -0,19 | -2,90% | 17,70K | 21:07:00 | ||
Indra Sistemas SA | 6,62 | 6,62 | 6,62 | 0,00 | 0,00% | 0 | 17/08 | ||
Redeia Corporacion | 17,4300 | 17,4300 | 17,4300 | +0,0000 | +0,00% | 0 | 03/07 | ||
FCC | 8,6500 | 9,5500 | 8,6500 | 0,0000 | 0,00% | 0 | 14/12 | ||
EDP Renovaveis | 16,5129 | 16,5129 | 16,5129 | -0,4771 | -2,81% | 5,78K | 16:24:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 20,28 | 20,54 | 20,20 | -0,08 | -0,39% | 87,63K | 21:47:34 | ||
D&L Industries ADR | 2,62 | 2,69 | 2,62 | 0,00 | 0,00% | 0 | 25/09 | ||
BDO Unibank ADR | 22,58 | 23,50 | 22,58 | +0,23 | +1,03% | 3,79K | 21:29:00 | ||
Robinsons Retail Holdings Inc | 8,51 | 8,51 | 8,48 | +0,00 | +0,00% | 0 | 25/09 | ||
Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
Universal Robina ADR | 26,09 | 26,09 | 26,09 | 0,00 | 0,00% | 0 | 22/03 | ||
Manila Water ADR | 7,67 | 7,80 | 7,67 | 0,00 | 0,00% | 0 | 21/09 | ||
Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
Megaworld ADR | 6,9 | 6,9 | 6,9 | 0,0 | 0,00% | 0 | 22/09 | ||
Manila Electric ADR | 11,74 | 11,74 | 11,74 | +0,00 | +0,00% | 0 | 26/04 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
Jollibee Foods ADR | 16,200 | 16,200 | 16,200 | 0,000 | 0,00% | 0 | 22/09 | ||
Globe Telecom ADR | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 0 | 20/07 | ||
First Gen ADR | 6,22 | 6,24 | 6,22 | +0,00 | +0,00% | 0 | 30/06 | ||
DMCI ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 11/07 | ||
Bank the Philippine Islands ADR | 38,18 | 38,18 | 38,18 | 0,00 | 0,00% | 0 | 22/09 | ||
Ayala ADR | 10,2 | 10,2 | 10,2 | -7,8 | -43,39% | 0,34K | 16:04:00 | ||
Aboitiz Power ADR | 13,57 | 13,57 | 13,57 | 0,00 | 0,00% | 0 | 30/06 | ||
Aboitiz Equity ADR | 9,32 | 9,34 | 9,32 | 0,00 | 0,00% | 0 | 11/07 | ||
Benguet B | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 0 | 12/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3,745 | 3,800 | 3,730 | -0,085 | -2,22% | 15,25M | 21:49:25 | ||
Nordea Bank ADR | 10,88 | 10,95 | 10,84 | -0,15 | -1,32% | 72,16K | 21:32:00 | ||
Sampo OYJ | 21,47 | 21,61 | 21,40 | +0,02 | +0,09% | 51,09K | 21:32:00 | ||
Kone Oyj ADR | 20,51 | 20,79 | 20,50 | -0,35 | -1,68% | 64,85K | 21:26:00 | ||
Stora Enso Oyj PK | 12,42 | 12,56 | 12,42 | -0,05 | -0,40% | 23,04K | 21:26:00 | ||
Neste | 17,26 | 17,61 | 17,25 | -1,05 | -5,75% | 20,33K | 21:28:00 | ||
Metso Outotec OTC | 5,08 | 5,16 | 4,99 | -0,03 | -0,59% | 870,40K | 21:07:00 | ||
Fortum ADR | 2,370 | 2,440 | 2,340 | -0,010 | -0,42% | 3,86K | 20:55:00 | ||
Kesko ADR | 8,940 | 9,025 | 8,940 | -0,215 | -2,35% | 2,35K | 21:26:00 | ||
Nokian Tyres ADR | 3,83 | 3,83 | 3,83 | -0,11 | -2,79% | 0,12K | 20:56:00 | ||
KONE Oyj | 42,6250 | 42,6250 | 42,6250 | 0,0000 | 0,00% | 0 | 22/09 | ||
Uponor | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 13/09 | ||
Fortum | 13,750 | 13,750 | 13,750 | +0,000 | +0,00% | 0 | 18/09 | ||
Konecranes ADR | 6,660 | 6,660 | 6,660 | 0,000 | 0,00% | 0 | 12/09 | ||
Orion ADR | 19,00 | 19,08 | 19,00 | 0,00 | 0,00% | 0 | 15/08 | ||
Outokumpu ADR | 2,64 | 2,64 | 2,64 | 0,00 | 0,00% | 0 | 26/07 | ||
Wartsila ADR | 2,40 | 2,40 | 2,36 | +0,00 | +0,00% | 0 | 14/09 | ||
Yit ADR | 1,10 | 1,10 | 1,10 | +0,00 | +0,00% | 0 | 08/06 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Biophytis | 1,48 | 1,55 | 1,30 | -0,11 | -6,92% | 1,25M | 21:48:14 | ||
TotalEnergies SE ADR | 65,40 | 65,57 | 64,91 | -0,79 | -1,19% | 1,03M | 21:49:20 | ||
AMTD Digital | 5,50 | 5,53 | 5,50 | 0,00 | 0,00% | 367,10K | 21:45:19 | ||
Constellium Nv | 16,64 | 16,95 | 16,64 | -0,31 | -1,80% | 474,02K | 21:49:21 | ||
Pernod Ricard | 33,88 | 34,03 | 33,82 | -0,44 | -1,30% | 1,34M | 21:31:00 | ||
Sanofi ADR | 54,19 | 54,53 | 54,11 | -0,16 | -0,29% | 610,96K | 21:48:52 | ||
Schneider Electric SA | 32,220 | 32,600 | 32,120 | -0,590 | -1,80% | 281,64K | 21:33:00 | ||
Danone PK | 11,10 | 11,15 | 11,08 | -0,04 | -0,36% | 267,08K | 21:32:00 | ||
Sequans Communications | 2,830 | 2,840 | 2,820 | 0,000 | 0,00% | 322,16K | 21:42:47 | ||
Orange ADR | 11,60 | 11,63 | 11,57 | -0,03 | -0,26% | 204,92K | 21:48:30 | ||
Michelin ADR | 15,25 | 15,39 | 15,22 | -0,29 | -1,83% | 83,76K | 21:33:00 | ||
Alstom PK | 2,310 | 2,330 | 2,300 | -0,060 | -2,53% | 177,17K | 21:29:00 | ||
Societe Generale ADR | 4,7900 | 4,8500 | 4,7900 | -0,1000 | -2,05% | 195,21K | 21:33:00 | ||
Louis Vuitton ADR | 147,935 | 149,370 | 147,900 | -3,275 | -2,17% | 289,45K | 21:34:00 | ||
Kering SA | 45,27 | 45,69 | 45,24 | -1,24 | -2,66% | 178,73K | 21:34:00 | ||
Atari | 0,14 | 0,14 | 0,13 | +0,01 | +7,63% | 0,86K | 20:06:00 | ||
Carrefour SA PK | 3,40 | 3,44 | 3,40 | 0,00 | 0,00% | 338,41K | 21:27:00 | ||
Criteo Sa | 27,94 | 28,33 | 27,28 | +0,05 | +0,18% | 127,28K | 21:47:19 | ||
Remy Cointreau ADR | 12,01 | 12,23 | 12,01 | -0,32 | -2,58% | 64,75K | 21:26:00 | ||
Credit Agricole SA PK | 5,975 | 6,010 | 5,970 | -0,055 | -0,91% | 135,58K | 21:30:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Globus Maritime | 1,7500 | 1,7900 | 1,7400 | +0,0300 | +1,74% | 703,84K | 21:48:59 | ||
Star Bulk Carriers | 18,66 | 18,83 | 18,55 | -0,03 | -0,16% | 631,85K | 21:48:26 | ||
Imperial Petroleum | 1,5400 | 1,5900 | 1,4500 | +0,0400 | +2,67% | 696,03K | 21:48:57 | ||
C3is Inc | 0,44 | 0,49 | 0,44 | -0,04 | -7,53% | 302,25K | 21:49:14 | ||
Oceanpal | 1,9213 | 2,0300 | 1,9153 | +0,0113 | +0,59% | 190,53K | 21:44:48 | ||
Pyxis Tankers Inc | 3,8600 | 3,8638 | 3,6800 | +0,1300 | +3,49% | 44,81K | 21:48:30 | ||
Tsakos Energy | 20,440 | 20,840 | 19,960 | +0,270 | +1,34% | 189,13K | 21:48:41 | ||
Performance Shipping | 2,1000 | 2,1200 | 2,0300 | +0,0200 | +0,96% | 167,56K | 21:49:01 | ||
Top Ships | 0,6170 | 0,6400 | 0,6000 | -0,0020 | -0,32% | 185,62K | 21:45:19 | ||
Seanergy Maritime | 5,4950 | 5,5700 | 5,4300 | +0,0550 | +1,01% | 71,14K | 21:41:41 | ||
Diana Shipping | 3,455 | 3,500 | 3,430 | -0,015 | -0,43% | 155,75K | 21:48:24 | ||
StealthGas | 4,835 | 4,935 | 4,800 | -0,105 | -2,13% | 208,92K | 21:48:46 | ||
Danaos | 66,25 | 66,59 | 65,76 | +0,25 | +0,38% | 57,78K | 21:48:15 | ||
United Maritime | 2,48 | 2,57 | 2,46 | -0,03 | -1,20% | 23,07K | 21:47:04 | ||
Euroseas | 26,26 | 26,96 | 26,17 | -0,17 | -0,64% | 24,09K | 21:43:14 | ||
Capital Product | 13,90 | 14,07 | 13,75 | -0,09 | -0,64% | 6,51K | 21:25:53 | ||
Dynagas LNG | 2,630 | 2,630 | 2,600 | -0,020 | -0,75% | 3,48K | 17:22:23 | ||
GasLog Partners Pref B | 24,81 | 24,81 | 24,74 | -0,08 | -0,32% | 2,19K | 21:37:03 | ||
GasLog Partners Pref A | 24,05 | 24,05 | 24,00 | -0,01 | -0,04% | 8,13K | 21:33:54 | ||
EuroDry | 14,41 | 14,70 | 14,34 | +0,08 | +0,55% | 3,32K | 21:42:42 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 18,82 | 19,17 | 18,66 | -0,43 | -2,21% | 5,85M | 21:49:33 | ||
ING ADR | 13,05 | 13,21 | 13,02 | -0,07 | -0,50% | 2,53M | 21:49:20 | ||
Adyen | 6,79 | 6,85 | 6,77 | -0,01 | -0,15% | 823,02K | 21:34:00 | ||
Elastic | 79,52 | 82,84 | 79,30 | -0,86 | -1,07% | 935,61K | 21:49:30 | ||
Merus | 22,55 | 23,17 | 21,72 | -0,05 | -0,22% | 262,52K | 21:48:49 | ||
Koninklijke Philips ADR | 20,50 | 20,75 | 20,48 | +0,03 | +0,12% | 655,29K | 21:48:58 | ||
NXP | 194,60 | 197,53 | 194,05 | -3,52 | -1,78% | 838,38K | 21:49:36 | ||
Aegon ADR | 4,865 | 4,930 | 4,850 | -0,035 | -0,71% | 1,56M | 21:49:32 | ||
ASML ADR | 570,09 | 578,77 | 567,92 | -16,04 | -2,74% | 1,13M | 21:49:29 | ||
Qiagen | 39,59 | 39,79 | 39,31 | +0,47 | +1,19% | 712,82K | 21:49:32 | ||
Uniqure NV | 6,95 | 7,29 | 6,86 | +0,10 | +1,46% | 560,21K | 21:48:52 | ||
Prosus ADR | 5,78 | 5,84 | 5,76 | -0,07 | -1,11% | 772,91K | 21:33:00 | ||
Airbus Group NV | 32,53 | 33,01 | 32,50 | -0,07 | -0,23% | 119,46K | 21:33:00 | ||
Koninklijke ADR | 3,300 | 3,315 | 3,290 | -0,002 | -0,06% | 396,62K | 21:33:00 | ||
NewAmsterdam Pharma | 9,300 | 9,540 | 9,300 | -0,450 | -4,62% | 55,23K | 21:49:22 | ||
Just Eat Takeaway.com NV | 2,48 | 2,51 | 2,46 | -0,10 | -3,88% | 568,01K | 21:30:00 | ||
Allego US | 2,10 | 2,33 | 2,10 | -0,26 | -11,18% | 117,12K | 21:48:15 | ||
Heineken NV | 44,71 | 45,07 | 44,71 | -0,70 | -1,54% | 51,94K | 21:32:00 | ||
argenx ADR | 483,65 | 488,59 | 473,53 | -25,13 | -4,94% | 587,38K | 21:48:40 | ||
ProQR Therapeutics NV | 1,450 | 1,480 | 1,450 | 0,000 | 0,00% | 69,25K | 21:49:04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
King Resources Inc | 0,0004 | 0,0004 | 0,0004 | +0,0001 | +33,33% | 10,00K | 15:30:00 | ||
Melco Resorts & Entertainment | 9,23 | 9,50 | 9,22 | -0,29 | -3,07% | 1,40M | 21:49:32 | ||
Futu | 57,52 | 59,64 | 57,25 | -0,54 | -0,93% | 775,81K | 21:49:24 | ||
Henderson Land Development | 2,44 | 2,46 | 2,42 | -0,08 | -2,99% | 647,04K | 21:30:00 | ||
AIA ADR | 31,30 | 31,60 | 31,12 | -1,12 | -3,45% | 290,51K | 21:34:00 | ||
Sun Hung Kai Properties | 10,05 | 10,09 | 10,03 | -0,11 | -1,08% | 306,52K | 21:33:00 | ||
Borqs Tech | 0,1693 | 0,1890 | 0,1650 | -0,0047 | -2,70% | 326,72K | 21:47:01 | ||
TOP Financial | 4,57 | 4,68 | 4,50 | 0,00 | 0,00% | 85,73K | 21:47:09 | ||
WH ADR | 10,44 | 10,50 | 10,42 | -0,17 | -1,60% | 125,01K | 21:27:00 | ||
CK Hutchison ADR | 5,16 | 5,35 | 5,16 | -0,07 | -1,34% | 272,61K | 21:27:00 | ||
Hang Lung Properties | 6,46 | 6,50 | 6,43 | -0,06 | -0,92% | 200,53K | 21:24:00 | ||
Silicon Motion | 50,47 | 51,61 | 50,44 | -1,59 | -3,05% | 230,47K | 21:49:22 | ||
HUTCHMED DRC | 16,25 | 16,52 | 16,22 | -0,60 | -3,57% | 58,66K | 21:45:37 | ||
Nft Ltd | 0,1610 | 0,1825 | 0,1501 | +0,0010 | +0,63% | 273,78K | 21:46:58 | ||
AGBA Acquisition | 0,64 | 0,65 | 0,61 | -0,01 | -1,55% | 54,90K | 21:45:17 | ||
AMTD IDEA | 1,190 | 1,220 | 1,190 | -0,010 | -0,83% | 42,86K | 21:47:00 | ||
Hong Kong Exchange & Clearing | 36,78 | 36,99 | 36,78 | -0,58 | -1,55% | 64,32K | 21:34:00 | ||
Hong Kong & China Gas ADR | 0,646 | 0,680 | 0,645 | -0,014 | -2,12% | 118,07K | 20:37:00 | ||
Hang Seng Bank | 11,95 | 12,08 | 11,95 | -0,29 | -2,34% | 110,06K | 21:24:00 | ||
AIA Group | 7,70 | 8,07 | 7,70 | -0,43 | -5,29% | 57,19K | 20:34:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 3,7 | 3,8 | 3,7 | -0,1 | -2,74% | 5,69K | 18:11:00 | ||
Magyar Telekom Plc | 7,25 | 7,25 | 7,16 | +0,31 | +4,47% | 2,02K | 17:27:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 17,30 | 17,49 | 17,25 | -0,32 | -1,79% | 4,86M | 21:49:30 | ||
ICICI Bank ADR | 22,75 | 22,76 | 22,62 | -0,22 | -0,98% | 4,30M | 21:49:34 | ||
HDFC Bank ADR | 58,02 | 59,10 | 58,03 | -0,61 | -1,03% | 1,99M | 21:49:42 | ||
Wipro ADR | 4,890 | 4,940 | 4,890 | -0,070 | -1,41% | 482,21K | 21:49:31 | ||
Lytus Technologies Holdings Ptv | 0,21 | 0,21 | 0,20 | 0,00 | 0,00% | 182,22K | 21:43:12 | ||
MakeMyTrip | 38,52 | 39,41 | 38,38 | -0,69 | -1,76% | 242,84K | 21:48:34 | ||
Dr. Reddy’s Labs ADR | 65,90 | 66,46 | 65,89 | -0,13 | -0,20% | 149,05K | 21:47:13 | ||
WNS Holdings | 67,71 | 68,80 | 67,51 | -1,09 | -1,58% | 306,80K | 21:48:58 | ||
Yatra Online | 2,190 | 2,230 | 2,110 | -0,040 | -1,79% | 217,34K | 21:49:09 | ||
Sify | 1,767 | 1,780 | 1,730 | -0,013 | -0,71% | 29,22K | 21:45:30 | ||
Azure Power Global | 0,70 | 1,00 | 0,60 | +0,10 | +16,67% | 3,11K | 17:25:00 | ||
Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6,90K | 15:30:00 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 24,11 | 24,13 | 23,89 | -0,26 | -1,09% | 117,18K | 21:49:13 | ||
Bank Rakyat | 16,79 | 16,91 | 16,77 | -0,43 | -2,50% | 26,29K | 21:31:00 | ||
Bank Mandiri Persero ADR | 15,30 | 15,36 | 15,14 | -0,33 | -2,11% | 21,66K | 21:29:00 | ||
Bank Central Asia ADR | 14,2550 | 14,4600 | 14,1300 | -0,2920 | -2,01% | 25,11K | 21:22:00 | ||
Astra Int | 8,00 | 8,04 | 7,94 | -0,12 | -1,48% | 41,77K | 21:27:00 | ||
Indonesia Energy | 3,416 | 3,520 | 3,360 | -0,004 | -0,11% | 20,57K | 21:47:01 | ||
Media Nusantara Citra ADR | 3,16 | 3,16 | 3,16 | 0,00 | 0,00% | 0 | 25/09 | ||
Bank Negara Indonesia ADR | 16,07 | 16,22 | 16,07 | -0,18 | -1,11% | 0,86K | 18:05:00 | ||
United Tractors ADR | 35,73 | 35,78 | 35,63 | -0,82 | -2,24% | 2,33K | 21:14:00 | ||
XL Axiata ADR | 3,06 | 3,12 | 2,88 | -0,04 | -1,42% | 13,77K | 21:20:00 | ||
Bank Mandiri Persero | 0,3699 | 0,3699 | 0,3699 | -0,0208 | -5,31% | 66,85K | 20:48:00 | ||
Telkom Indonesia | 0,24650 | 0,24650 | 0,24650 | +0,00000 | +0,00% | 0 | 25/09 | ||
Bukit Asam ADR | 4,62 | 4,64 | 4,62 | 0,00 | 0,00% | 0 | 25/09 | ||
Medco Energi ADR | 10,21 | 10,21 | 10,21 | +0,00 | +0,00% | 0 | 25/09 | ||
Astra Agro Lestari TBK | 2,48 | 2,48 | 2,48 | +0,00 | +0,00% | 0 | 18/09 | ||
Indofood ADR | 20,8400 | 20,8400 | 20,8400 | -0,9920 | -4,54% | 0,12K | 21:11:00 | ||
Kalbe Farma ADR | 29,10 | 29,10 | 29,10 | +0,00 | +0,00% | 0 | 05/05 | ||
Semen Persero | 8,94 | 8,94 | 8,94 | +0,00 | +0,00% | 0 | 24/08 | ||
Asiamet Resources | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 23/06 | ||
Vale Indonesia | 0,3920 | 0,3920 | 0,3920 | 0,0000 | 0,00% | 0 | 05/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
CRH ADR | 55,80 | 56,67 | 55,72 | -0,55 | -0,97% | 7,91M | 21:49:34 | ||
PDD Holdings DRC | 94,17 | 96,06 | 93,87 | -2,52 | -2,61% | 6,30M | 21:49:19 | ||
Medtronic | 78,99 | 79,49 | 78,62 | -0,98 | -1,23% | 3,79M | 21:49:34 | ||
Johnson Controls | 54,26 | 55,36 | 54,24 | -0,83 | -1,51% | 2,17M | 21:49:42 | ||
Eaton | 210,86 | 215,46 | 210,82 | -5,04 | -2,33% | 1,17M | 21:49:35 | ||
Amarin | 0,846 | 0,900 | 0,846 | -0,035 | -4,02% | 1,34M | 21:49:31 | ||
Accenture | 310,62 | 314,49 | 308,73 | -6,37 | -2,01% | 1,62M | 21:49:43 | ||
Seagate | 63,57 | 65,33 | 63,32 | -0,88 | -1,37% | 1,46M | 21:49:37 | ||
AerCap Holdings NV | 62,63 | 63,38 | 62,02 | -0,29 | -0,46% | 1,02M | 21:49:19 | ||
Aptiv | 96,41 | 99,07 | 96,10 | -2,67 | -2,69% | 856,73K | 21:49:44 | ||
Horizon Therapeutics | 115,75 | 115,80 | 115,62 | +0,09 | +0,08% | 1,55M | 21:49:28 | ||
Perrigo | 31,45 | 32,14 | 31,44 | -0,74 | -2,28% | 883,14K | 21:49:30 | ||
Alkermes Plc | 28,98 | 29,34 | 28,85 | -0,13 | -0,43% | 857,21K | 21:49:31 | ||
Adient | 35,89 | 37,01 | 35,88 | -1,21 | -3,26% | 298,10K | 21:48:53 | ||
Prothena | 47,60 | 47,93 | 45,22 | +0,31 | +0,64% | 403,08K | 21:48:50 | ||
Aon | 331,53 | 334,59 | 330,70 | -4,00 | -1,19% | 308,19K | 21:48:34 | ||
Allegion PLC | 102,28 | 103,72 | 102,10 | -1,71 | -1,64% | 343,70K | 21:48:58 | ||
Ryanair ADR | 97,01 | 98,77 | 96,95 | -2,27 | -2,29% | 414,96K | 21:48:35 | ||
Trane Technologies | 197,18 | 200,81 | 196,64 | -3,99 | -1,98% | 621,17K | 21:49:16 | ||
ICON PLC | 247,26 | 251,48 | 245,34 | -3,15 | -1,26% | 318,96K | 21:49:36 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Teva ADR | 10,22 | 10,40 | 10,19 | -0,03 | -0,29% | 6,28M | 21:49:28 | ||
ZIM Integrated Shipping Services | 10,51 | 10,99 | 10,50 | -0,38 | -3,49% | 1,70M | 21:49:35 | ||
Pagaya | 1,525 | 1,610 | 1,520 | -0,075 | -4,69% | 3,81M | 21:49:31 | ||
Innoviz Technologies | 1,75 | 1,94 | 1,75 | -0,20 | -10,26% | 2,51M | 21:49:30 | ||
SolarEdge Technologies Inc | 126,98 | 130,78 | 126,85 | -4,89 | -3,70% | 1,72M | 21:49:36 | ||
Nano Dimension | 2,580 | 2,660 | 2,570 | -0,020 | -0,77% | 1,01M | 21:48:45 | ||
Mobileye Global | 40,38 | 40,70 | 39,91 | +0,18 | +0,45% | 1,10M | 21:49:39 | ||
Playtika | 9,61 | 9,85 | 9,61 | -0,28 | -2,83% | 656,24K | 21:49:38 | ||
BYND Cannasoft Enterprises | 1,01 | 1,09 | 0,95 | +0,12 | +13,18% | 279,61K | 21:46:49 | ||
Tower | 24,27 | 25,13 | 24,24 | -0,94 | -3,73% | 1,07M | 21:49:21 | ||
GlobalE Online | 37,35 | 38,85 | 37,17 | -1,43 | -3,70% | 631,93K | 21:49:32 | ||
InMode | 32,26 | 32,71 | 32,01 | -0,15 | -0,46% | 614,96K | 21:49:19 | ||
Camtek | 58,23 | 60,43 | 58,14 | -3,03 | -4,94% | 626,90K | 21:49:21 | ||
Scisparc | 0,156100 | 0,162000 | 0,150000 | -0,002900 | -1,82% | 629,25K | 21:49:12 | ||
Fiverr International | 23,89 | 24,09 | 23,72 | -0,16 | -0,67% | 438,86K | 21:49:32 | ||
Nano X | 6,27 | 6,68 | 6,21 | -0,06 | -0,95% | 675,41K | 21:49:28 | ||
BioLineRx | 1,951 | 1,990 | 1,910 | -0,029 | -1,46% | 531,46K | 21:48:11 | ||
Gamida Cell | 0,959 | 0,989 | 0,885 | +0,059 | +6,61% | 485,76K | 21:48:47 | ||
Monday.Com | 151,22 | 156,60 | 151,22 | -4,40 | -2,83% | 435,14K | 21:49:34 | ||
Oddity Tech | 27,04 | 27,74 | 25,84 | +0,86 | +3,29% | 536,26K | 21:49:28 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ENI ADR | 31,90 | 32,15 | 31,85 | -0,44 | -1,35% | 227,39K | 21:48:37 | ||
Stevanato Group SpA | 26,91 | 27,42 | 26,44 | 0,01 | 0,00% | 421,60K | 21:47:27 | ||
Ermenegildo Zegna NV | 13,74 | 14,03 | 13,74 | -0,25 | -1,75% | 200,82K | 21:49:14 | ||
Kaleyra | 7,22 | 7,23 | 7,21 | 0,00 | 0,00% | 378,21K | 21:49:23 | ||
ENEL Societa per Azioni | 6,190 | 6,260 | 6,180 | -0,100 | -1,59% | 130,17K | 21:34:00 | ||
Snam ADR | 9,48 | 9,56 | 9,44 | -0,16 | -1,66% | 59,51K | 21:33:00 | ||
Ferrari NV | 285,90 | 289,02 | 285,83 | -2,21 | -0,77% | 164,54K | 21:48:53 | ||
Intesa Sanpaolo SpA PK | 15,370 | 15,480 | 15,350 | -0,320 | -2,04% | 806,79K | 21:32:00 | ||
UniCredit ADR | 11,850 | 11,970 | 11,790 | -0,390 | -3,19% | 150,05K | 21:34:00 | ||
Assicurazioni Generali ADR | 10,27 | 10,35 | 10,25 | -0,05 | -0,48% | 25,67K | 21:32:00 | ||
Terna Rete Elettrica Nazionale | 22,69 | 23,00 | 22,69 | -0,56 | -2,41% | 35,69K | 21:28:00 | ||
Prysmian ADR | 19,06 | 19,17 | 19,01 | -0,51 | -2,61% | 15,42K | 21:26:00 | ||
Salvatore Ferragamo ADR | 6,75 | 6,92 | 6,72 | -0,22 | -3,09% | 6,34K | 21:33:00 | ||
Mediobanca ADR | 12,99 | 13,07 | 12,99 | +0,06 | +0,46% | 4,40K | 21:26:00 | ||
Natuzzi | 7,05 | 7,51 | 7,05 | -0,22 | -3,03% | 2,08K | 20:57:41 | ||
Saipem ADR | 0,3100 | 0,3100 | 0,3100 | +0,0150 | +5,08% | 0,73K | 19:16:00 | ||
Banca Mediolanum SPA ADR | 17,8700 | 17,8700 | 16,7417 | 0,0000 | 0,00% | 0 | 25/09 | ||
Leonardo ADR | 7,12 | 7,12 | 7,05 | -0,07 | -1,01% | 0,99K | 19:36:00 | ||
Prada Spa PK | 11,44 | 11,46 | 11,40 | -0,60 | -4,98% | 5,77K | 21:28:00 | ||
Buzzi Unicem ADR | 13,5 | 13,5 | 13,3 | -0,3 | -2,04% | 1,55K | 20:09:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nomura ADR | 4,155 | 4,230 | 4,140 | -0,075 | -1,77% | 6,62M | 21:49:07 | ||
Mitsubishi UFJ Financial ADR | 8,645 | 8,740 | 8,630 | +0,005 | +0,06% | 4,04M | 21:49:35 | ||
Sumitomo Mitsui Financial ADR | 10,145 | 10,240 | 10,130 | +0,025 | +0,25% | 1,38M | 21:49:18 | ||
Aerwins Tech | 0,13 | 0,13 | 0,12 | -0,00 | -3,51% | 840,36K | 21:47:25 | ||
Warrantee ADR | 0,68 | 0,76 | 0,65 | -0,13 | -16,06% | 272,34K | 21:44:07 | ||
Takeda Pharma ADR | 15,97 | 16,06 | 15,96 | 0,01 | 0,00% | 1,04M | 21:49:17 | ||
Recruit ADR | 6 | 6 | 6 | 0 | 0,00% | 302,66K | 21:34:00 | ||
Yamaha DRC | 27,01 | 27,56 | 26,31 | -0,82 | -2,95% | 42,38K | 21:31:00 | ||
Nintendo ADR | 10,37 | 10,44 | 10,35 | -0,04 | -0,38% | 820,32K | 21:34:00 | ||
Fanuc Corporation | 12,97 | 13,07 | 12,96 | -0,30 | -2,28% | 363,16K | 21:34:00 | ||
Sony ADR | 81,17 | 82,60 | 81,12 | -2,11 | -2,53% | 376,53K | 21:49:27 | ||
Honda Motor ADR | 34,74 | 35,15 | 34,68 | -0,47 | -1,33% | 584,59K | 21:49:11 | ||
Mizuho Financial ADR | 3,545 | 3,580 | 3,530 | -0,025 | -0,70% | 406,26K | 21:49:07 | ||
Fujitsu ADR | 24,29 | 24,99 | 24,25 | -0,42 | -1,70% | 58,13K | 21:32:00 | ||
Nidec | 11,73 | 11,88 | 11,52 | +0,01 | +0,09% | 370,80K | 21:33:00 | ||
Toyota Motor ADR | 180,45 | 182,67 | 180,11 | -4,39 | -2,38% | 283,68K | 21:48:22 | ||
SoftBank Group | 21,15 | 21,35 | 21,01 | -0,51 | -2,35% | 157,82K | 21:33:00 | ||
Shimano ADR | 13,03 | 13,17 | 13,03 | -0,22 | -1,66% | 133,65K | 21:31:00 | ||
KDDI Corp PK | 15,60 | 15,75 | 15,58 | -0,25 | -1,58% | 100,44K | 21:32:00 | ||
Monotaro Co | 10,36 | 10,58 | 10,34 | -0,15 | -1,43% | 331,91K | 21:34:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Spotify Tech | 151,87 | 157,00 | 151,29 | -3,65 | -2,35% | 978,64K | 21:49:21 | ||
ArcelorMittal ADR | 24,23 | 24,50 | 24,15 | -0,18 | -0,72% | 795,43K | 21:49:12 | ||
FREYR Battery | 5,00 | 5,17 | 4,98 | -0,13 | -2,53% | 1,19M | 21:49:29 | ||
Tenaris ADR | 30,86 | 31,22 | 30,83 | -0,35 | -1,11% | 1,00M | 21:49:23 | ||
Ardagh Metal Packaging | 3,10 | 3,21 | 3,10 | -0,06 | -1,90% | 411,37K | 21:49:11 | ||
Adecoagro SA | 11,51 | 11,54 | 11,42 | +0,07 | +0,61% | 196,88K | 21:49:10 | ||
Globant SA | 197,03 | 199,85 | 196,49 | -3,85 | -1,91% | 194,66K | 21:49:23 | ||
Ternium ADR | 38,37 | 38,72 | 38,13 | +0,10 | +0,25% | 101,72K | 21:47:21 | ||
Arrival Vault USA | 1,1498 | 1,2399 | 1,1301 | -0,0702 | -5,75% | 214,71K | 21:46:20 | ||
Corporación América Airports | 13,560 | 13,960 | 13,500 | -0,240 | -1,74% | 98,25K | 21:47:41 | ||
Millicom | 15,53 | 15,75 | 15,47 | -0,32 | -2,02% | 51,27K | 21:46:51 | ||
Altisource Portfolio Solutions | 4,110 | 4,258 | 4,010 | +0,060 | +1,48% | 82,78K | 21:46:14 | ||
Nexa Resources | 6,380 | 6,445 | 6,305 | -0,050 | -0,78% | 24,86K | 21:49:33 | ||
BM European Value ADR | 28,32 | 28,45 | 28,27 | +0,21 | +0,75% | 6,10K | 20:56:00 | ||
Subsea 7 ADR | 13,51 | 13,59 | 13,48 | +0,11 | +0,85% | 2,55K | 21:26:00 | ||
Procaps | 3,54 | 3,75 | 3,54 | 0,00 | 0,00% | 0 | 25/09 | ||
Moolec Science | 3,080 | 3,100 | 2,780 | +0,080 | +2,67% | 2,81K | 21:29:05 | ||
Samsonite ADR | 16,620 | 16,660 | 16,600 | +0,043 | +0,26% | 7,62K | 19:08:00 | ||
Codere Online US | 3,20 | 3,20 | 3,13 | +0,13 | +4,23% | 0,20K | 18:33:41 | ||
Aperam PK | 27,55 | 27,55 | 27,55 | 0,00 | 0,00% | 0 | 25/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tech Telecommunication | 11,39 | 11,39 | 11,35 | +0,02 | +0,18% | 0,10K | 15:43:17 | ||
Starbox Holdings | 0,94 | 1,01 | 0,93 | -0,10 | -9,62% | 56,14K | 21:48:35 | ||
Integrated Media Tech | 0,218 | 0,237 | 0,215 | -0,014 | -5,95% | 258,78K | 21:41:43 | ||
GreenPro | 1,0720 | 1,0800 | 1,0720 | +0,0120 | +1,13% | 0,45K | 15:37:58 | ||
Top Glove ADR | 0,5901 | 0,5901 | 0,5901 | -0,0008 | -0,14% | 0,50K | 15:38:00 | ||
Malayan Banking Berhad | 4,190 | 4,190 | 3,760 | +0,560 | +15,43% | 2,37K | 21:31:00 | ||
Genting Berhad | 4,58 | 4,57 | 4,36 | -0,06 | -1,19% | 0,86K | 18:05:00 | ||
Tenaga Nasional Berhad | 8,225 | 8,225 | 8,000 | -0,015 | -0,18% | 0,42K | 21:22:00 | ||
Kairous Acquisition | 11,38 | 11,42 | 11,38 | +0,00 | +0,00% | 0 | 25/09 | ||
Energem | 11,06 | 11,23 | 11,06 | 0,00 | 0,00% | 0 | 25/09 | ||
PHP Ventures Acquisition | 11,14 | 11,14 | 11,14 | +0,00 | +0,00% | 0 | 25/09 | ||
Energem Unt | 11,89 | 11,89 | 11,89 | +0,00 | +0,00% | 0 | 25/09 | ||
Bukit Jalil Global Acquisition 1 Unt | 10,39 | 10,39 | 10,39 | 0,00 | 0,00% | 0 | 25/09 | ||
Genting Malaysia ADR | 13,25 | 13,25 | 13,25 | +0,00 | +0,00% | 0 | 20/07 | ||
Kairous Acquisition Unt | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 14/07 | ||
PHP Ventures Acquisition | 11,27 | 11,27 | 11,27 | 0,00 | 0,00% | 0 | 27/07 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Fintech Scion | 2,5000 | 2,5000 | 2,5000 | 0,0000 | 0,00% | 0,36K | 16:48:00 | ||
DKG Capital | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 25/07 | ||
Leet Technology | 0,0151 | 0,0300 | 0,0125 | +0,0000 | +0,00% | 0 | 18/07 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 6,535 | 6,670 | 6,520 | -0,125 | -1,88% | 5,84M | 21:49:30 | ||
Grupo Televisa ADR | 3,03 | 3,07 | 3,00 | -0,02 | -0,74% | 1,16M | 21:49:25 | ||
America Movil ADR | 16,80 | 17,19 | 16,81 | -0,29 | -1,67% | 1,60M | 21:49:15 | ||
Controladora Vuela ADR | 7,05 | 7,44 | 6,79 | -0,44 | -5,87% | 1,04M | 21:49:19 | ||
Fomento Economico Mexicano | 107,80 | 109,86 | 107,79 | -2,48 | -2,25% | 291,25K | 21:49:35 | ||
Vista Oil Gas | 27,480 | 28,250 | 26,942 | +0,080 | +0,29% | 568,13K | 21:49:30 | ||
Coca-Cola Femsa ADR | 76,82 | 78,08 | 76,81 | -1,39 | -1,78% | 121,01K | 21:49:16 | ||
Aeroportuario del Centro Norte | 95,30 | 96,60 | 92,91 | -1,29 | -1,34% | 57,28K | 21:47:56 | ||
GAP ADR | 173,39 | 177,20 | 173,39 | -3,84 | -2,17% | 59,10K | 21:48:58 | ||
Betterware De Mexico | 16,27 | 16,55 | 16,00 | -0,22 | -1,33% | 37,35K | 21:48:40 | ||
Grupo Aeroportuario Sureste ADR | 251,64 | 255,21 | 250,14 | -1,49 | -0,59% | 45,28K | 21:40:40 | ||
Vesta Real Estate ADR | 33,33 | 34,08 | 33,15 | -0,73 | -2,14% | 37,03K | 21:38:17 | ||
Wal Mart de Mexico ADR | 37,70 | 37,98 | 37,70 | -0,40 | -1,05% | 22,44K | 21:23:00 | ||
Banorte ADR | 41,23 | 41,68 | 41,23 | -0,01 | -0,02% | 42,78K | 21:32:00 | ||
LatAmGrowth | 11,20 | 11,76 | 10,76 | +0,44 | +4,09% | 9,56K | 21:34:31 | ||
Mexico Closed Fund | 16,44 | 16,58 | 16,39 | -0,20 | -1,20% | 11,52K | 21:42:37 | ||
Wal Mart de Mexico | 3,7700 | 3,7900 | 3,7500 | 0,0000 | 0,00% | 3,57K | 21:18:00 | ||
Kimberly-Clark de Mexico | 10,52 | 10,89 | 10,52 | -0,34 | -3,09% | 6,19K | 21:22:00 | ||
Grupo Simec ADR | 34,50 | 34,50 | 32,79 | +0,50 | +1,47% | 1,00K | 21:42:25 | ||
Fresnillo | 6,780 | 7,072 | 6,780 | 0,000 | 0,00% | 0 | 25/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 32,08 | 32,23 | 31,98 | -0,29 | -0,88% | 1,29M | 21:49:27 | ||
Opera | 14,05 | 14,29 | 13,71 | +0,36 | +2,63% | 744,06K | 21:48:13 | ||
Norsk Hydro ASA ADR | 5,842 | 5,900 | 5,830 | -0,003 | -0,05% | 83,62K | 21:21:00 | ||
Nel ASA | 0,77 | 0,80 | 0,75 | -0,08 | -8,93% | 288,00K | 21:21:00 | ||
DNB Bank ASA | 19,91 | 20,06 | 19,86 | -0,15 | -0,75% | 42,75K | 21:33:00 | ||
Telenor ASA ADR | 11,32 | 11,36 | 11,28 | -0,07 | -0,61% | 12,00K | 21:26:00 | ||
Yara International ASA | 18,70 | 18,77 | 18,60 | -0,15 | -0,80% | 13,33K | 21:26:00 | ||
Orkla ASA ADR | 7,486 | 7,570 | 7,483 | -0,214 | -2,78% | 16,95K | 21:24:00 | ||
Aker Carbon | 1,01 | 1,01 | 0,97 | -0,01 | -0,98% | 24,06K | 21:10:00 | ||
Mowi ADR | 17,23 | 17,36 | 17,23 | -0,18 | -1,03% | 12,00K | 21:29:00 | ||
Hexagon Composites | 2,8400 | 2,8500 | 2,8400 | 0,0000 | 0,00% | 0 | 25/09 | ||
Norwegian Air Shuttle | 0,79 | 0,79 | 0,77 | -0,02 | -2,78% | 5,88K | 19:51:00 | ||
Nordic Semiconductor | 10,0000 | 10,0100 | 10,0000 | -0,1800 | -1,77% | 0,40K | 15:32:00 | ||
Norsk Hydro | 5,83 | 5,93 | 5,83 | +0,07 | +1,17% | 5,40K | 20:35:00 | ||
Gjensidige Forsikring ADR | 14,52 | 14,52 | 14,52 | -0,17 | -1,16% | 0,36K | 21:29:00 | ||
Kahoot | 3,12 | 3,12 | 3,12 | +0,03 | +0,99% | 4,27K | 20:26:00 | ||
REC Silicon ADR | 1,44 | 1,43 | 1,40 | -0,02 | -1,03% | 0,90K | 20:57:00 | ||
Equinor | 31,8760 | 31,8760 | 31,6980 | -0,2240 | -0,70% | 2,54K | 21:18:00 | ||
Mowi | 18,6600 | 18,6600 | 17,9200 | +0,0000 | +0,00% | 0 | 18/09 | ||
Prosafe | 9,3500 | 9,3500 | 9,3500 | 0,0000 | 0,00% | 0 | 08/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0059 | 0,0059 | 0,0054 | +0,0003 | +5,36% | 352,00K | 19:31:00 | ||
Spark New Zealand ADR | 14,15 | 14,18 | 14,05 | +0,10 | +0,71% | 81,99K | 21:26:00 | ||
Astika Holdings | 0,0423 | 0,0423 | 0,0420 | 0,0000 | 0,00% | 0 | 25/09 | ||
Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 25/09 | ||
A2 Milk | 2,62 | 2,62 | 2,62 | -0,01 | -0,38% | 4,37K | 15:30:00 | ||
New Zealand Oil Gas | 0,250 | 0,250 | 0,250 | +0,000 | +0,00% | 0 | 21/09 | ||
Warehouse Group | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 03/05 | ||
New Zealand Energy Corp | 0,0396 | 0,0396 | 0,0396 | 0,0000 | 0,00% | 0 | 22/09 | ||
Spark New Zealand | 2,8350 | 2,8350 | 2,8350 | +0,0000 | +0,00% | 2,17K | 16:16:00 | ||
Chorus ADR | 21,99 | 21,99 | 21,19 | 0,00 | 0,00% | 0 | 14/09 | ||
Fletcher Building Ltd PK | 5,33 | 5,33 | 5,28 | +0,00 | +0,00% | 0 | 21/09 | ||
Ryman Healthcare ADR | 19,00 | 19,00 | 19,00 | 0,00 | 0,00% | 0 | 22/09 | ||
Air New Zealand ADR | 2,12 | 2,12 | 2,12 | 0,00 | 0,00% | 0 | 11/09 | ||
Auckland International Airport ADR | 22,74 | 22,74 | 22,74 | -0,95 | -4,03% | 0,19K | 18:09:00 | ||
Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 31/08 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 8,505 | 8,620 | 8,420 | -0,035 | -0,41% | 928,75K | 21:49:17 | ||
Credicorp | 129,82 | 133,05 | 129,80 | -2,34 | -1,77% | 156,28K | 21:48:50 | ||
Intercorp Financial Services | 23,31 | 23,92 | 22,98 | -0,51 | -2,16% | 62,77K | 21:44:00 | ||
Cementos Pacasmayo ADR | 5,100 | 5,207 | 5,080 | -0,050 | -0,97% | 12,20K | 21:45:32 | ||
Aenza | 2,3500 | 2,3500 | 2,3200 | +0,0000 | +0,00% | 0 | 25/09 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 01/06 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 18/09 | ||
Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 8,03 | 8,10 | 7,96 | -0,57 | -6,63% | 24,17K | 21:22:00 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 08/09 | ||
Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
Asseco Poland ADR | 15,16 | 15,16 | 15,16 | 0,00 | 0,00% | 0 | 20/09 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 5,25 | 5,53 | 5,25 | 0,00 | 0,00% | 0 | 29/03 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 42,77 | 43,01 | 42,69 | -0,41 | -0,95% | 42,41K | 21:34:00 | ||
Galp Energa | 7,32 | 7,36 | 7,31 | -0,02 | -0,28% | 12,02K | 21:29:00 | ||
Jeronimo Martins SGPS SA ADR | 45,53 | 45,67 | 45,46 | +0,23 | +0,51% | 18,02K | 21:30:00 | ||
Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 19/05 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0,0002 | 0,0003 | 0,0001 | 0,0000 | 0,00% | 25,19M | 20:39:00 | ||
SFLMaven | 0,0021 | 0,0022 | 0,0016 | +0,0003 | +16,67% | 98,04M | 21:32:00 | ||
Vaccitech | 2,82 | 2,95 | 2,45 | -0,34 | -10,82% | 2,01M | 21:49:17 | ||
Farfetch A | 1,81 | 1,90 | 1,81 | -0,10 | -4,97% | 7,24M | 21:49:21 | ||
Arm | 53,69 | 54,53 | 52,70 | -0,76 | -1,39% | 5,60M | 21:49:32 | ||
Lloyds Banking ADR | 2,140 | 2,155 | 2,120 | -0,010 | -0,47% | 9,29M | 21:49:12 | ||
BP ADR | 38,59 | 38,98 | 38,53 | -0,17 | -0,43% | 5,85M | 21:49:20 | ||
Barclays ADR | 7,770 | 7,930 | 7,760 | +0,150 | +1,97% | 12,30M | 21:49:23 | ||
British American Tobacco ADR | 32,08 | 32,35 | 32,06 | -0,09 | -0,26% | 3,26M | 21:49:29 | ||
CNH Industrial NV | 12,05 | 12,18 | 11,99 | -0,19 | -1,51% | 4,41M | 21:49:01 | ||
CLARIVATE | 7,04 | 7,18 | 7,01 | -0,14 | -1,88% | 7,87M | 21:49:29 | ||
GSK plc DRC | 37,33 | 37,75 | 37,32 | -0,38 | -1,02% | 2,18M | 21:49:22 | ||
Vodafone Group ADR | 9,88 | 9,94 | 9,84 | 0,01 | 0,00% | 3,83M | 21:49:32 | ||
TechnipFMC | 20,535 | 21,240 | 20,450 | -0,525 | -2,49% | 5,49M | 21:49:23 | ||
AstraZeneca ADR | 68,14 | 69,17 | 68,08 | -0,80 | -1,15% | 2,64M | 21:49:10 | ||
Rio Tinto ADR | 62,06 | 63,02 | 61,92 | -1,01 | -1,59% | 2,29M | 21:49:14 | ||
Cushman & Wakefield | 7,54 | 7,68 | 7,44 | -0,08 | -0,98% | 2,74M | 21:49:30 | ||
Shell ADR | 63,91 | 64,47 | 63,78 | -0,81 | -1,24% | 2,58M | 21:49:10 | ||
Net Savings Link | 0,0014 | 0,0014 | 0,0012 | -0,0001 | -6,67% | 50,38M | 21:25:00 | ||
Liberty Global | 16,72 | 17,05 | 16,52 | -0,25 | -1,47% | 1,63M | 21:49:40 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 2,99 | 2,99 | 2,97 | +0,00 | +0,00% | 0 | 18/07 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 27/07 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
Fix Price Group | 2,15 | 2,15 | 2,13 | +0,00 | +0,00% | 0 | 11/08 | ||
HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 28/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sea | 40,05 | 40,92 | 39,62 | -0,16 | -0,39% | 10,35M | 21:49:31 | ||
Grab Holdings | 3,40 | 3,45 | 3,36 | -0,03 | -0,99% | 7,78M | 21:49:34 | ||
Flex | 25,23 | 25,77 | 25,17 | -0,57 | -2,23% | 2,73M | 21:49:39 | ||
Genius | 0,9281 | 0,9737 | 0,9002 | -0,0649 | -6,54% | 1,45M | 21:47:26 | ||
Canaan | 1,680 | 1,770 | 1,670 | -0,070 | -4,00% | 2,28M | 21:48:54 | ||
FingerMotion | 5,19 | 5,21 | 4,90 | +0,18 | +3,59% | 382,17K | 21:49:26 | ||
Wave Life Sciences Ltd | 5,320 | 5,590 | 5,280 | +0,010 | +0,19% | 138,74K | 21:47:33 | ||
abrdn Asia Pacific Income | 2,490 | 2,535 | 2,480 | -0,040 | -1,58% | 1,05M | 21:49:21 | ||
Maxeon Solar Technologies | 12,05 | 12,50 | 11,85 | -0,10 | -0,78% | 545,50K | 21:49:33 | ||
AP Acquisition | 10,97 | 10,97 | 10,96 | 0,00 | 0,00% | 14,39K | 20:34:21 | ||
YY A | 39,67 | 39,96 | 39,27 | -0,40 | -1,00% | 213,87K | 21:49:17 | ||
Kulicke&Soffa | 47,88 | 48,44 | 47,56 | -0,84 | -1,72% | 202,07K | 21:48:44 | ||
EUDA Health Holdings | 1,58 | 1,64 | 1,51 | +0,03 | +1,94% | 288,96K | 21:45:50 | ||
Lion Group Holding | 1,1400 | 1,3999 | 1,1101 | -0,1400 | -10,94% | 90,70K | 21:45:25 | ||
LightInTheBox | 1,224 | 1,260 | 1,180 | +0,004 | +0,34% | 135,86K | 21:30:18 | ||
India Closed Fund | 17,22 | 17,45 | 17,22 | -0,25 | -1,43% | 47,66K | 21:44:42 | ||
Guardforce AI | 4,30 | 4,50 | 4,17 | +0,04 | +0,82% | 184,46K | 21:49:13 | ||
Marvion | 0,0010 | 0,0011 | 0,0010 | 0,0000 | 0,00% | 10,00K | 17:48:00 | ||
TDCX ADR | 6,06 | 6,08 | 5,84 | +0,16 | +2,71% | 52,41K | 21:49:38 | ||
JE Cleantech Holdings | 0,5182 | 0,5400 | 0,5181 | -0,0098 | -1,86% | 52,57K | 21:30:59 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Harmony Gold Mining | 4,145 | 4,238 | 4,120 | -0,005 | -0,12% | 2,88M | 21:49:28 | ||
Gold Fields ADR | 11,713 | 11,785 | 11,651 | -0,078 | -0,66% | 2,57M | 21:49:34 | ||
Sibanye Gold ADR | 6,28 | 6,40 | 6,26 | -0,20 | -3,09% | 3,11M | 21:49:32 | ||
AngloGold Ashanti ADR | 18,19 | 18,23 | 17,92 | -0,19 | -1,03% | 980,89K | 21:49:37 | ||
Sasol ADR | 12,63 | 12,89 | 12,61 | -0,26 | -2,02% | 271,06K | 21:46:23 | ||
DRDGOLD ADR | 8,55 | 8,64 | 8,43 | -0,17 | -1,95% | 138,67K | 21:49:01 | ||
Impala Platinum Holdings Ltd PK | 5,180 | 5,200 | 5,140 | +0,070 | +1,37% | 86,64K | 21:33:00 | ||
Anglo American Platinum ADR | 6,085 | 6,170 | 6,020 | -0,145 | -2,33% | 36,38K | 21:31:00 | ||
Naspers ADR | 31,39 | 31,81 | 31,39 | -0,98 | -3,03% | 31,50K | 21:32:00 | ||
Vodacom Group Ltd PK | 5,70 | 5,76 | 5,62 | -0,10 | -1,72% | 24,64K | 21:22:00 | ||
Life Healthcare Group Holdings | 4,52 | 4,54 | 4,47 | +0,01 | +0,22% | 8,29K | 21:10:00 | ||
Standard Bank Group Ltd PK | 9,69 | 9,80 | 9,65 | -0,16 | -1,58% | 19,77K | 20:56:00 | ||
Lesaka Tech | 3,900 | 3,900 | 3,760 | +0,060 | +1,56% | 13,11K | 21:45:32 | ||
MTN Group Ltd PK | 5,93 | 5,99 | 5,93 | -0,03 | -0,50% | 16,44K | 21:22:00 | ||
Sanlam Ltd PK | 7,060 | 7,130 | 7,060 | -0,310 | -4,21% | 10,83K | 21:29:00 | ||
Mr Price Group | 7,19 | 7,35 | 7,03 | +0,03 | +0,35% | 2,78K | 21:22:00 | ||
Bidvest Group Ltd PK | 29,02 | 29,08 | 29,00 | -0,22 | -0,76% | 2,30K | 19:00:00 | ||
Nedbank Group Ltd | 10,720 | 10,818 | 10,675 | -0,100 | -0,92% | 8,83K | 20:56:00 | ||
Sappi Ltd ADR | 2,150 | 2,150 | 2,150 | -0,020 | -0,92% | 0,28K | 17:58:00 | ||
Leatt | 12,4 | 12,9 | 12,3 | 0,0 | 0,00% | 0 | 25/09 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 4,91 | 5,00 | 4,89 | -0,10 | -1,90% | 5,94M | 21:48:58 | ||
Polestar Automotive Holding A | 2,39 | 2,45 | 2,16 | +0,21 | +9,63% | 4,37M | 21:49:37 | ||
Oatly Group AB | 0,89 | 0,91 | 0,88 | -0,02 | -1,89% | 2,69M | 21:49:35 | ||
Autoliv | 95,25 | 97,44 | 95,20 | -2,24 | -2,30% | 236,77K | 21:49:31 | ||
Assa Abloy AB | 10,63 | 10,80 | 10,62 | -0,12 | -1,12% | 150,88K | 21:30:00 | ||
Hexagon ADR | 8,30 | 8,42 | 8,29 | -0,14 | -1,66% | 234,37K | 21:33:00 | ||
Telia ADR | 4,10 | 4,13 | 4,08 | -0,02 | -0,49% | 171,65K | 21:27:00 | ||
Atlas Copco AB | 12,86 | 13,09 | 12,83 | -0,28 | -2,13% | 154,62K | 21:34:00 | ||
Olink Holding AB | 14,70 | 15,11 | 14,40 | -0,34 | -2,26% | 76,25K | 21:49:13 | ||
Sandvik AB ADR | 17,88 | 18,08 | 17,81 | -0,27 | -1,49% | 100,49K | 21:34:00 | ||
Atlas Copco ADR | 11,14 | 11,20 | 11,15 | -0,25 | -2,15% | 19,46K | 21:18:00 | ||
Svenska Handelsbanken PK | 4,42 | 4,42 | 4,39 | 0,01 | 0,00% | 48,45K | 21:33:00 | ||
Getinge Industrier AB | 17,67 | 17,75 | 17,58 | -0,43 | -2,38% | 21,48K | 21:26:00 | ||
Boliden ADR | 54,54 | 55,09 | 54,54 | -0,27 | -0,49% | 10,22K | 21:26:00 | ||
Volvo ADR | 20,31 | 20,51 | 20,28 | -0,33 | -1,60% | 28,19K | 21:26:00 | ||
Electrolux B ADR | 19,81 | 20,00 | 19,80 | -0,13 | -0,65% | 21,07K | 21:26:00 | ||
Alfa Laval ADR | 32,97 | 33,19 | 32,95 | -0,03 | -0,09% | 16,51K | 21:30:00 | ||
Husqvarna AB | 14,73 | 14,96 | 14,69 | +0,06 | +0,37% | 15,65K | 21:20:00 | ||
AB SKF | 15,87 | 16,05 | 15,80 | -0,24 | -1,46% | 19,32K | 21:26:00 | ||
Neonode | 1,680 | 1,720 | 1,630 | +0,030 | +1,82% | 16,21K | 21:42:14 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 8,405 | 8,580 | 8,220 | +0,025 | +0,30% | 11,73M | 21:49:33 | ||
On Holding | 26,07 | 27,55 | 26,05 | -1,26 | -4,59% | 5,11M | 21:49:36 | ||
Amcor PLC | 9,11 | 9,22 | 9,10 | -0,08 | -0,87% | 4,53M | 21:49:19 | ||
STMicroelectronics ADR | 41,66 | 42,42 | 41,56 | -1,07 | -2,49% | 2,14M | 21:49:12 | ||
Roche Holding ADR | 34,07 | 34,13 | 33,70 | -0,09 | -0,26% | 1,89M | 21:34:00 | ||
UBS Group | 25,07 | 25,27 | 25,00 | -0,31 | -1,20% | 2,63M | 21:49:34 | ||
TE Connectivity | 120,78 | 122,64 | 120,46 | -2,25 | -1,83% | 852,28K | 21:49:44 | ||
Chubb | 211,85 | 213,24 | 211,02 | -0,38 | -0,18% | 796,31K | 21:49:26 | ||
Novartis ADR | 101,47 | 102,21 | 101,36 | -0,34 | -0,33% | 968,49K | 21:49:10 | ||
Crispr Therapeutics | 46,05 | 47,09 | 45,62 | +0,19 | +0,41% | 513,86K | 21:49:33 | ||
Garrett Motion | 7,580 | 7,675 | 7,565 | -0,010 | -0,13% | 649,18K | 21:49:08 | ||
Compagnie Financiere Richemont | 12,030 | 12,130 | 12,000 | -0,440 | -3,53% | 454,88K | 21:33:00 | ||
Alcon | 76,81 | 77,60 | 76,54 | -1,24 | -1,58% | 566,49K | 21:49:34 | ||
Logitech | 66,42 | 66,97 | 65,31 | -2,38 | -3,46% | 586,12K | 21:49:28 | ||
MoonLake Immunotherapeutics | 54,72 | 55,50 | 52,43 | +1,62 | +3,04% | 205,01K | 21:49:16 | ||
Adc Thera | 0,92 | 0,94 | 0,80 | +0,11 | +14,12% | 462,82K | 21:48:41 | ||
Glencore ADR | 10,895 | 11,110 | 10,870 | -0,145 | -1,31% | 259,84K | 21:33:00 | ||
Garmin | 103,28 | 104,96 | 103,21 | -2,12 | -2,01% | 364,02K | 21:49:35 | ||
ABB ADR | 34,88 | 35,24 | 34,86 | -0,71 | -2,01% | 124,09K | 21:34:00 | ||
SGS SA | 8,29 | 8,35 | 8,29 | -0,10 | -1,18% | 132,14K | 21:29:00 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 0,87 | 0,95 | 0,87 | -0,06 | -6,44% | 27,47K | 21:24:58 | ||
Kasikornbank OTC | 13,39 | 13,47 | 13,07 | -0,31 | -2,23% | 16,87K | 21:09:00 | ||
PTT Exploration & Production | 37,750 | 38,000 | 37,750 | +4,150 | +12,35% | 0,92K | 19:33:00 | ||
Bangkok Bank ADR | 22,9700 | 23,1100 | 22,7950 | -0,1800 | -0,78% | 0,98K | 21:17:00 | ||
Airports Thailand ADR | 18,4 | 19,0 | 18,4 | -0,8 | -4,40% | 0,77K | 20:47:00 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
Kasikornbank DRC | 3,58 | 3,58 | 3,58 | 0,00 | 0,00% | 0 | 30/06 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
Indorama Ventures ADR | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0 | 12/09 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 06/09 | ||
Bumrungrad Hospital DRC | 6,19 | 6,19 | 6,19 | 0,00 | 0,00% | 0 | 30/06 | ||
BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
Banpu ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 20/09 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
Advanced Info Service DRC | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 17/10 | ||
TTW Public Company | 12,44 | 12,44 | 12,44 | +0,00 | +0,00% | 0 | 01/09 | ||
Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 84,14 | 85,22 | 84,01 | -2,11 | -2,44% | 6,92M | 21:49:42 | ||
United Microelectronics | 6,885 | 6,980 | 6,865 | -0,185 | -2,62% | 3,97M | 21:49:20 | ||
ASE Industrial ADR | 7,280 | 7,365 | 7,250 | -0,250 | -3,32% | 3,61M | 21:49:33 | ||
Himax | 5,68 | 5,77 | 5,66 | -0,01 | -0,09% | 514,19K | 21:48:38 | ||
Gogoro | 2,565 | 2,590 | 2,540 | -0,025 | -0,97% | 58,17K | 21:48:31 | ||
Chunghwa Telecom | 35,84 | 36,04 | 35,81 | -0,43 | -1,17% | 87,51K | 21:47:21 | ||
Hon Hai Precision ADR | 6,34 | 6,46 | 6,30 | -0,06 | -0,86% | 34,06K | 21:30:00 | ||
Asia Pacific Wire & Cable | 1,420 | 1,580 | 1,420 | -0,080 | -5,33% | 9,64K | 21:26:21 | ||
AU Optronics | 5,090 | 5,150 | 5,005 | -0,100 | -1,93% | 36,68K | 21:03:00 | ||
Perfect Corp | 3,410 | 3,410 | 3,130 | 0,000 | 0,00% | 0 | 25/09 | ||
ChipMOS Tech | 23,07 | 23,19 | 23,02 | -0,70 | -2,97% | 10,41K | 21:40:30 | ||
Gogoro Wnt | 0,17 | 0,18 | 0,18 | -0,02 | -9,09% | 2,50K | 19:31:48 | ||
SemiLEDS | 1,75 | 1,76 | 1,71 | +0,05 | +2,94% | 2,62K | 20:24:44 | ||
Giga Media Ltd | 1,360 | 1,360 | 1,360 | -0,020 | -1,45% | 0,73K | 21:18:00 | ||
Nocera | 1,52 | 1,68 | 1,51 | -0,16 | -9,52% | 3,46K | 20:23:39 | ||
Apollomics | 3,82 | 3,83 | 3,80 | +0,06 | +1,60% | 0,55K | 21:43:20 | ||
Namliong SkyCosmos | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 21/09 | ||
FIH Mobile ADR | 1,715 | 1,715 | 1,715 | 0,000 | 0,00% | 0 | 08/09 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Marti Technologies | 0,67 | 0,68 | 0,61 | +0,03 | +5,18% | 509,98K | 21:49:38 | ||
Turkcell Iletisim Hizmetleri | 4,825 | 4,920 | 4,800 | -0,115 | -2,33% | 159,28K | 21:49:25 | ||
DMARKET Electronic Services Trading ADR | 1,31 | 1,36 | 1,25 | +0,03 | +2,50% | 1,32M | 21:49:36 | ||
Akbank Turk Anonim Sirketi | 2,39 | 2,39 | 2,25 | +0,02 | +0,84% | 0,59K | 16:34:00 | ||
Turkiye Garanti Bankasi AS | 1,950 | 2,020 | 1,950 | -0,005 | -0,26% | 6,11K | 20:28:00 | ||
Anadolu Efes ADR | 0,740 | 0,740 | 0,740 | +0,009 | +1,29% | 1,00K | 16:12:00 | ||
Koc Holdings AS | 25,32 | 25,32 | 25,32 | -0,37 | -1,44% | 0,90K | 19:49:00 | ||
THY ADR | 82,3 | 82,3 | 82,3 | -5,7 | -6,42% | 0,24K | 15:36:00 | ||
Ulker Biskuvi Sanayi ADR | 34 | 34 | 34 | +0 | +0,00% | 0 | 25/09 | ||
Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
Tav Havalimanlari Holding AS | 18,000 | 18,010 | 18,000 | +0,500 | +2,86% | 0,27K | 19:51:00 | ||
Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
Arcelik ADR | 26,95 | 26,95 | 26,95 | 0,00 | 0,00% | 0 | 12/09 | ||
Ford Otomoti Sanayi ADR | 157,00 | 157,00 | 157,00 | +0,00 | +0,00% | 0 | 11/07 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Eregli Demir Celik ADR | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 01/08 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 17/07 | ||
Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,4 | 0,0 | 0,00% | 0 | 19/09 |