Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
ADR mundiales
Alemania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Affimed NV | 9,74 | 10,70 | 9,23 | +1,85 | +23,45% | 79,79M | 09/04 | ||
| BioNTech | 122,14 | 123,50 | 114,72 | +7,65 | +6,68% | 4,19M | 09/04 | ||
| Jumia Tech | 37,20 | 38,26 | 36,53 | -0,87 | -2,29% | 2,97M | 10/04 | ||
| Trivago | 4,040 | 4,140 | 3,960 | -0,110 | -2,65% | 2,03M | 09/04 | ||
| Deutsche Bank AG | 12,32 | 12,34 | 12,24 | -0,04 | -0,32% | 1,74M | 10/04 | ||
| SAP ADR | 133,79 | 133,93 | 132,52 | +0,61 | +0,46% | 972,35K | 10/04 | ||
| CureVac NV | 87,92 | 92,42 | 86,65 | -1,50 | -1,68% | 809,64K | 09/04 | ||
| Volkswagen 10 Pref ADR | 35,08 | 35,41 | 35,00 | -0,43 | -1,20% | 669,79K | 09/04 | ||
| Fresenius Medical Care ADR | 37,60 | 37,67 | 37,40 | +0,08 | +0,21% | 523,96K | 09/04 | ||
| Deutsche Boerse ADR | 17,55 | 17,58 | 17,37 | +0,24 | +1,36% | 442,44K | 09/04 | ||
| Porsche Automobile Holding SE | 11,27 | 11,31 | 11,22 | -0,10 | -0,88% | 438,20K | 09/04 | ||
| Deutsche Post AG | 57,32 | 57,40 | 55,99 | +1,26 | +2,25% | 304,93K | 09/04 | ||
| Siemens ADR | 83,75 | 83,77 | 83,10 | +0,15 | +0,18% | 249,78K | 09/04 | ||
| Merck ADR | 35,305 | 35,330 | 34,940 | +0,495 | +1,42% | 222,27K | 09/04 | ||
| Symrise Ag PK | 32,14 | 32,19 | 32,03 | +0,76 | +2,43% | 211,99K | 09/04 | ||
| Bayer AG PK | 15,91 | 15,94 | 15,87 | -0,02 | -0,09% | 207,03K | 09/04 | ||
| Infineon ADR | 42,31 | 42,60 | 42,08 | -0,50 | -1,17% | 195,38K | 09/04 | ||
| Spark Networks | 7,45 | 7,80 | 7,18 | -0,13 | -1,72% | 186,05K | 11/04 | ||
| MYT Netherlands | 26,50 | 27,23 | 26,24 | -0,30 | -1,12% | 155,26K | 10/04 | ||
| InflaRx | 3,74 | 3,80 | 3,70 | -0,09 | -2,35% | 147,66K | 09/04 |
Argentina
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4,02 | 4,21 | 3,97 | -0,16 | -3,83% | 1,28M | 10/04 | ||
| Telecom Argentina ADR | 5,25 | 5,62 | 5,25 | -0,34 | -6,08% | 572,50K | 10/04 | ||
| Grupo Financiero Galicia ADR | 7,51 | 7,71 | 7,47 | -0,19 | -2,47% | 433,39K | 09/04 | ||
| MercadoLibre | 1.584,73 | 1.593,56 | 1.543,03 | -3,27 | -0,21% | 354,69K | 09/04 | ||
| Despegar.com | 13,88 | 13,98 | 13,35 | +0,17 | +1,24% | 324,84K | 10/04 | ||
| BBVA Banco Frances ADR | 2,70 | 2,75 | 2,69 | -0,07 | -2,53% | 320,11K | 10/04 | ||
| Cresud SACIF | 5,87 | 6,09 | 5,75 | +0,17 | +2,98% | 294,38K | 09/04 | ||
| Banco Macro B ADR | 13,08 | 13,27 | 12,91 | -0,20 | -1,51% | 235,28K | 09/04 | ||
| Bioceres Crop | 14,61 | 14,84 | 13,06 | +0,74 | +5,34% | 209,38K | 11/04 | ||
| Grupo Supervielle | 1,75 | 1,78 | 1,73 | -0,04 | -2,23% | 183,96K | 10/04 | ||
| Loma Negra ADR | 6,20 | 6,39 | 6,15 | -0,16 | -2,52% | 149,48K | 10/04 | ||
| Central Puerto | 2,23 | 2,28 | 2,20 | -0,04 | -1,76% | 98,87K | 10/04 | ||
| Pampa Energia ADR | 14,42 | 14,70 | 14,28 | -0,19 | -1,30% | 75,94K | 09/04 | ||
| Transportadora Gas ADR | 4,61 | 4,73 | 4,60 | -0,12 | -2,54% | 50,29K | 10/04 | ||
| IRSA Propiedades ADR | 9,42 | 9,46 | 9,21 | +0,07 | +0,75% | 19,85K | 09/04 | ||
| Edenor ADR | 3,69 | 3,77 | 3,58 | +0,02 | +0,55% | 19,47K | 09/04 | ||
| IRSA ADR | 3,96 | 4,10 | 3,95 | -0,05 | -1,25% | 11,17K | 09/04 |
Australia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Genetic Technologies | 4,57 | 5,74 | 4,23 | +0,28 | +6,53% | 24,27M | 09/04 | ||
| Greenland Minerals&Energy | 0,080 | 0,083 | 0,068 | +0,021 | +35,59% | 3,36M | 09/04 | ||
| BHP Billiton Ltd ADR | 70,73 | 70,96 | 70,15 | -0,50 | -0,70% | 1,74M | 10/04 | ||
| Immutep ADR | 3,530 | 3,550 | 3,280 | -0,010 | -0,28% | 1,61M | 09/04 | ||
| Piedmont Lithium ADR | 69,30 | 72,93 | 67,77 | -3,37 | -4,64% | 851,46K | 09/04 | ||
| Paladin Energy | 0,338 | 0,348 | 0,330 | +0,006 | +1,69% | 429,68K | 09/04 | ||
| Nexus Energy | 0,0640 | 0,0698 | 0,0600 | -0,0059 | -8,44% | 417,53K | 09/04 | ||
| Integrated Media Tech | 5,50 | 5,78 | 5,50 | -0,05 | -0,90% | 412,34K | 09/04 | ||
| Benitec Biopharma ADR | 4,97 | 5,17 | 4,67 | +0,05 | +1,02% | 386,93K | 09/04 | ||
| Bannerman Resources | 0,11 | 0,12 | 0,11 | 0,00 | 2,55% | 365,26K | 09/04 | ||
| Arafura Resources | 0,1480 | 0,1480 | 0,1405 | +0,0115 | +8,42% | 302,82K | 09/04 | ||
| MGC Pharma | 0,044 | 0,054 | 0,044 | -0,009 | -17,29% | 230,12K | 09/04 | ||
| Kazia Therapeutics ADR | 13,62 | 14,38 | 13,25 | -1,09 | -7,41% | 228,71K | 09/04 | ||
| De Grey Mining | 0,90 | 0,94 | 0,88 | +0,02 | +1,69% | 217,82K | 09/04 | ||
| Propanc Biopharma | 0,2385 | 0,2500 | 0,2201 | -0,0115 | -4,60% | 172,61K | 09/04 | ||
| Artemis Resources | 0,06 | 0,08 | 0,06 | -0,00 | -7,15% | 157,96K | 09/04 | ||
| Jervois Mining Ltd | 0,38 | 0,39 | 0,36 | -0,01 | -1,32% | 145,47K | 09/04 | ||
| Deep Yellow | 0,58 | 0,58 | 0,55 | +0,04 | +7,39% | 137,79K | 09/04 | ||
| Mesoblast | 8,51 | 8,62 | 8,39 | -0,05 | -0,58% | 95,24K | 09/04 | ||
| BHP Billiton Ltd | 34,8100 | 35,5850 | 34,8100 | -0,6900 | -1,94% | 82,56K | 09/04 |
Austria
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 17,43 | 17,51 | 17,30 | -0,29 | -1,61% | 284,00K | 09/04 | ||
| OMV AG PK | 50,08 | 50,25 | 49,57 | -0,61 | -1,20% | 10,59K | 09/04 | ||
| Wienerberger Baustoffindustrie | 7,680 | 7,760 | 7,550 | -0,060 | -0,78% | 4,16K | 09/04 | ||
| Andritz ADR | 10,01 | 10,38 | 9,57 | +0,80 | +8,69% | 2,19K | 09/04 | ||
| Raiffeisen Bank ADR | 5,55 | 5,55 | 5,55 | +0,05 | +0,91% | 0,37K | 09/04 | ||
| Verbund ADR | 15,00 | 15,00 | 14,90 | +0,50 | +3,45% | 0,35K | 09/04 | ||
| Erste Group Bank AG | 34,440 | 34,440 | 34,440 | -0,800 | -2,27% | 0,28K | 09/04 | ||
| Flughafen Wien ADR | 11,4 | 12,7 | 10,4 | +0,0 | +0,00% | 0 | 24/03 | ||
| Schoeller Bleckmann ADR | 4,32 | 4,32 | 4,32 | 0,00 | 0,00% | 0 | 08/02 | ||
| Vienna Insurance ADR | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 08/04 | ||
| Wolford ADR | 2,32 | 2,32 | 2,32 | +0,00 | +0,00% | 0 | 31/03 | ||
| Palfinger ADR | 38,59 | 38,59 | 38,59 | +0,00 | +0,00% | 0 | 19/03 | ||
| Oesterreichische Post ADR | 20,0 | 20,0 | 20,0 | 0,0 | 0,00% | 0 | 16/03 | ||
| Mayr Melnhof Karton ADR | 42,11 | 42,11 | 42,11 | 0,00 | 0,00% | 0 | 06/11 | ||
| Immofinanz ADR | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 04/02 | ||
| EVN ADR | 3,97 | 3,97 | 3,97 | 0,00 | 0,00% | 0 | 31/03 | ||
| Voestalpine AG PK | 8,59 | 8,85 | 8,59 | 0,00 | 0,00% | 0 | 07/04 | ||
| Telekom Austria AG PK | 16,08 | 16,08 | 16,07 | +0,00 | +0,00% | 0 | 25/03 | ||
| Immofinanz | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/11 |
Bélgica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 8,75 | 8,91 | 8,75 | -0,23 | -2,56% | 1,62M | 10/04 | ||
| Anheuser Busch ADR | 65,39 | 65,40 | 64,94 | +0,25 | +0,38% | 885,42K | 10/04 | ||
| Materialise NV | 34,69 | 34,98 | 33,60 | -0,46 | -1,31% | 240,31K | 09/04 | ||
| Galapagos ADR | 77,81 | 78,16 | 77,28 | -0,08 | -0,10% | 198,86K | 09/04 | ||
| KBC Groep ADR | 37,05 | 37,12 | 36,89 | -0,04 | -0,09% | 177,00K | 09/04 | ||
| UCB ADR | 48,12 | 48,25 | 47,85 | -0,42 | -0,86% | 100,32K | 09/04 | ||
| Umicore ADR | 13,67 | 13,69 | 13,55 | +0,03 | +0,19% | 26,70K | 09/04 | ||
| ageas SA/NV | 61,35 | 61,35 | 61,01 | +0,47 | +0,76% | 2,77K | 09/04 | ||
| Etablissementen Franz Colruyt ADR | 15,01 | 15,05 | 14,90 | -0,04 | -0,27% | 2,75K | 09/04 | ||
| Proximus ADR | 4,49 | 4,49 | 4,49 | +0,04 | +0,99% | 0,71K | 09/04 | ||
| Telenet ADR | 20,8 | 20,8 | 20,8 | 0,1 | 0,44% | 0,69K | 09/04 | ||
| GBL | 111,6500 | 111,6500 | 111,6500 | +3,0000 | +2,76% | 0,58K | 09/04 | ||
| Solvay ADR | 12,758 | 12,758 | 12,758 | +0,119 | +0,94% | 0,20K | 09/04 | ||
| Galapagos | 78,25 | 78,25 | 77,73 | +1,25 | +1,62% | 0,03K | 09/04 | ||
| Evs Broadcast ADR | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 08/04 | ||
| Dexia ADR | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0 | 04/02 | ||
| Bpost ADR | 9,695 | 9,695 | 9,695 | +0,000 | +0,00% | 0 | 30/03 | ||
| Remedent | 0,19 | 0,19 | 0,19 | +0,00 | +0,00% | 0 | 26/03 | ||
| Agfa Gevaert ADR | 9,2500 | 9,2500 | 9,2500 | 0,0000 | 0,00% | 0 | 05/04 | ||
| D’Ieteren ADR | 48,63 | 48,63 | 48,63 | 0,00 | 0,00% | 0 | 22/03 |
Brasil
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 8,29 | 8,30 | 8,21 | -0,08 | -0,96% | 46,91M | 09/04 | ||
| Itau Unibanco | 4,71 | 4,76 | 4,67 | -0,03 | -0,63% | 23,95M | 10/04 | ||
| Gerdau ADR | 5,48 | 5,50 | 5,37 | 0,00 | 0,00% | 20,31M | 10/04 | ||
| Vale ADR | 18,22 | 18,65 | 18,19 | -0,61 | -3,24% | 19,61M | 09/04 | ||
| Banco Bradesco | 4,43 | 4,51 | 4,39 | -0,05 | -1,12% | 18,93M | 10/04 | ||
| Ambev SA | 2,77 | 2,81 | 2,74 | -0,04 | -1,42% | 18,05M | 10/04 | ||
| CEMIG Pref ADR | 2,16 | 2,23 | 2,15 | -0,04 | -1,82% | 15,83M | 10/04 | ||
| COPEL Pref ADR | 1,11 | 1,12 | 1,07 | -0,01 | -0,89% | 14,18M | 10/04 | ||
| Brazil Minerals | 0,0158 | 0,0165 | 0,0154 | -0,0007 | -4,09% | 10,24M | 09/04 | ||
| SID Nacional ADR | 7,58 | 7,61 | 7,20 | +0,25 | +3,41% | 7,48M | 09/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 8,35 | 8,38 | 8,29 | -0,10 | -1,18% | 7,18M | 10/04 | ||
| Companhia Brasileira de Distribuicao | 5,89 | 6,11 | 5,84 | -0,29 | -4,69% | 4,26M | 10/04 | ||
| Embraer ADR | 11,28 | 11,38 | 11,09 | -0,31 | -2,67% | 2,89M | 09/04 | ||
| StoneCo | 67,81 | 69,38 | 66,40 | -0,04 | -0,06% | 1,79M | 09/04 | ||
| BRF ADR | 4,28 | 4,38 | 4,25 | -0,14 | -3,17% | 1,65M | 09/04 | ||
| PagSeguro Digital | 47,92 | 48,65 | 47,11 | -0,30 | -0,62% | 1,39M | 10/04 | ||
| Ultrapar Participacoes | 3,62 | 3,71 | 3,62 | -0,19 | -4,99% | 1,29M | 10/04 | ||
| Sabesp ADR | 7,61 | 7,71 | 7,56 | +0,06 | +0,79% | 1,19M | 09/04 | ||
| Azul | 20,81 | 21,40 | 20,70 | -0,83 | -3,84% | 1,17M | 10/04 | ||
| Xp | 39,01 | 39,02 | 38,15 | -0,01 | -0,03% | 1,10M | 09/04 |
Canadá
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0,00150 | 0,00250 | 0,00150 | -0,00040 | -21,05% | 174,54M | 09/04 | ||
| Sundial Growers | 1,00 | 1,09 | 1,00 | -0,01 | -0,99% | 139,40M | 09/04 | ||
| Latteno Food Corp. | 0,00045 | 0,00050 | 0,00040 | -0,00005 | -10,00% | 77,53M | 09/04 | ||
| Novation Hldgs Inc. | 0,00100 | 0,00110 | 0,00090 | 0,00000 | 0,00% | 76,66M | 09/04 | ||
| Eco-Tek Group, Inc. | 0,00090 | 0,00100 | 0,00080 | -0,00010 | -10,00% | 57,68M | 09/04 | ||
| Plyzer Tech | 0,0013 | 0,0014 | 0,0012 | -0,0001 | -7,14% | 52,79M | 09/04 | ||
| Nouveau Life Pharma | 0,0007 | 0,0007 | 0,0006 | +0,0001 | +16,67% | 46,07M | 09/04 | ||
| Grow Solutions | 0,0014 | 0,0014 | 0,0012 | 0,0001 | 3,70% | 35,09M | 09/04 | ||
| Foodfest Intl 2000 | 0,00130 | 0,00160 | 0,00120 | 0,00000 | 0,00% | 19,08M | 09/04 | ||
| Two Hands | 0,0029 | 0,0032 | 0,0027 | -0,0004 | -10,94% | 18,90M | 09/04 | ||
| Itokk | 0,0033 | 0,0060 | 0,0021 | -0,0003 | -8,33% | 16,97M | 09/04 | ||
| Tilray | 19,76 | 20,68 | 19,40 | -0,01 | -0,05% | 14,10M | 09/04 | ||
| Denison Mines | 1,1600 | 1,2500 | 1,1400 | -0,0700 | -5,69% | 14,07M | 11/04 | ||
| Barrick Gold | 21,21 | 21,27 | 20,89 | +0,05 | +0,24% | 14,05M | 09/04 | ||
| Kinross Gold | 7,41 | 7,42 | 7,24 | -0,05 | -0,67% | 11,20M | 09/04 | ||
| Sycamore Entmt Grp | 0,03165 | 0,03290 | 0,03000 | +0,00115 | +3,77% | 10,83M | 09/04 | ||
| Aphria | 16,28 | 16,85 | 15,97 | +0,01 | +0,06% | 10,45M | 09/04 | ||
| Aurora Cannabis | 8,910 | 9,000 | 8,390 | +0,400 | +4,70% | 9,33M | 10/04 | ||
| Supreme Cannabis | 0,3196 | 0,3280 | 0,3034 | +0,0027 | +0,84% | 8,94M | 09/04 | ||
| OrganiGram Holdings Inc | 3,05 | 3,26 | 3,05 | -0,10 | -3,17% | 8,40M | 09/04 |
Chile
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 8,68 | 8,74 | 8,55 | -0,06 | -0,69% | 4,83M | 10/04 | ||
| Santander Chile ADR | 24,83 | 25,00 | 24,50 | -0,11 | -0,44% | 974,31K | 10/04 | ||
| Soquimich B ADR | 53,54 | 53,56 | 53,06 | +0,04 | +0,07% | 553,34K | 10/04 | ||
| Enel Chile ADR | 3,97 | 3,98 | 3,88 | +0,02 | +0,51% | 277,86K | 10/04 | ||
| Cervecerias ADR | 18,61 | 18,67 | 18,26 | +0,31 | +1,69% | 143,80K | 09/04 | ||
| LATAM Airlines ADR | 1,67 | 1,75 | 1,65 | -0,04 | -2,34% | 138,12K | 09/04 | ||
| Banco De Chile | 23,86 | 23,94 | 23,30 | +0,14 | +0,59% | 116,11K | 10/04 | ||
| GeoPark Ltd | 15,79 | 16,54 | 15,79 | -0,95 | -5,68% | 90,89K | 10/04 | ||
| Itau CorpBanca ADR | 5,61 | 5,77 | 5,61 | -0,08 | -1,41% | 17,23K | 10/04 | ||
| Embotelladora Andina | 13,88 | 14,09 | 13,76 | -0,44 | -3,07% | 1,69K | 09/04 | ||
| Embotelladora Andina B ADR | 15,68 | 15,96 | 15,45 | +0,14 | +0,90% | 0,90K | 10/04 | ||
| Cerro Grande Mining Corp | 0,030 | 0,030 | 0,030 | +0,000 | +0,00% | 0 | 19/03 | ||
| Enel Generacion ADR | 9,40 | 9,44 | 9,40 | 0,00 | 0,00% | 0 | 16/12 |
China
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 38,12 | 38,36 | 37,01 | -0,58 | -1,50% | 69,27M | 10/04 | ||
| Sos Ltd | 5,250 | 5,670 | 5,150 | -0,050 | -0,94% | 45,36M | 10/04 | ||
| Tencent Music Entertainment Group | 19,22 | 19,90 | 19,01 | -0,03 | -0,16% | 27,03M | 10/04 | ||
| Vipshop | 28,47 | 30,17 | 28,08 | -0,57 | -1,96% | 25,07M | 10/04 | ||
| GSX Techedu A | 27,16 | 29,63 | 25,71 | -2,62 | -8,80% | 22,00M | 10/04 | ||
| Alibaba ADR | 223,31 | 225,07 | 221,32 | -4,93 | -2,16% | 19,76M | 10/04 | ||
| iQIYI | 16,80 | 17,29 | 16,64 | -0,44 | -2,55% | 18,94M | 09/04 | ||
| Ebang Intl | 5,08 | 5,32 | 5,01 | +0,05 | +0,89% | 16,52M | 09/04 | ||
| Up Fintech | 19,96 | 20,25 | 18,10 | +0,76 | +3,96% | 11,42M | 09/04 | ||
| New Oriental Education&Tech | 14,71 | 14,76 | 14,23 | +0,06 | +0,41% | 10,69M | 09/04 | ||
| Dragon Capital Grp | 0,00180 | 0,00180 | 0,00160 | +0,00010 | +5,88% | 10,20M | 09/04 | ||
| JD.com Inc Adr | 80,41 | 81,33 | 79,75 | -1,73 | -2,11% | 8,31M | 09/04 | ||
| Canaan | 18,67 | 19,34 | 17,51 | -0,28 | -1,48% | 8,26M | 09/04 | ||
| Color Star Technology Co | 1,240 | 1,450 | 1,220 | -0,140 | -10,14% | 7,66M | 09/04 | ||
| Baidu | 219,67 | 224,53 | 217,08 | -7,10 | -3,13% | 7,44M | 09/04 | ||
| Li Auto | 22,76 | 22,98 | 22,31 | -0,47 | -2,02% | 7,20M | 09/04 | ||
| JinkoSolar | 38,65 | 38,80 | 34,64 | -0,21 | -0,54% | 7,13M | 09/04 | ||
| Uxin | 1,400 | 1,450 | 1,320 | +0,040 | +2,94% | 6,72M | 09/04 | ||
| RLX Technology | 9,32 | 9,86 | 9,21 | -0,68 | -6,80% | 6,53M | 10/04 | ||
| Xpeng | 34,49 | 35,27 | 34,29 | -0,96 | -2,71% | 5,52M | 10/04 |
Chipre
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ozon | 60,73 | 60,82 | 57,35 | +2,77 | +4,78% | 1,33M | 09/04 | ||
| QIWI | 10,64 | 10,69 | 10,56 | -0,10 | -0,93% | 141,03K | 09/04 | ||
| Polymetal International ADR | 20,25 | 20,30 | 20,15 | -0,14 | -0,66% | 3,40K | 09/04 | ||
| Polymetal | 19,7 | 19,7 | 19,7 | +0,0 | +0,00% | 0 | 07/04 |
Colombia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0,03490 | 0,05000 | 0,02500 | +0,00490 | +16,33% | 5,26M | 09/04 | ||
| Bakken Energy Corp | 0,001 | 0,001 | 0,001 | -0,000 | -33,33% | 3,23M | 09/04 | ||
| Ecopetrol ADR | 12,40 | 12,62 | 12,34 | -0,19 | -1,51% | 758,18K | 10/04 | ||
| Tecnoglass | 13,14 | 13,86 | 12,52 | +0,62 | +4,95% | 549,16K | 09/04 | ||
| BanColombia ADR | 33,24 | 33,33 | 32,97 | +0,02 | +0,06% | 174,86K | 10/04 | ||
| Grupo Aval | 6,30 | 6,40 | 6,24 | -0,04 | -0,63% | 65,50K | 10/04 | ||
| Cementos Argos ADR | 7,00 | 7,00 | 7,00 | -2,80 | -28,57% | 0,50K | 09/04 | ||
| Inversiones Suramericana ADR | 11,90 | 11,90 | 11,90 | +0,10 | +0,85% | 0,10K | 09/04 | ||
| Nutresa ADR | 4,73 | 4,73 | 4,73 | 0,00 | 0,00% | 0 | 26/05 | ||
| Interconnection Electric | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 05/04 |
Corea del Sur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 45,85 | 46,50 | 44,92 | +0,27 | +0,59% | 3,97M | 10/04 | ||
| KT | 12,29 | 12,40 | 12,29 | -0,11 | -0,89% | 1,09M | 10/04 | ||
| LG Display | 11,23 | 11,30 | 11,16 | +0,16 | +1,45% | 610,46K | 10/04 | ||
| SK Telecom ADR | 27,63 | 27,63 | 27,38 | -0,20 | -0,72% | 226,59K | 10/04 | ||
| Kepco ADR | 10,63 | 10,64 | 10,54 | -0,01 | -0,09% | 147,51K | 09/04 | ||
| Shinhan | 33,08 | 33,49 | 32,92 | -0,23 | -0,69% | 106,91K | 09/04 | ||
| KB Financial | 46,92 | 47,03 | 46,68 | -0,13 | -0,28% | 96,08K | 09/04 | ||
| POSCO | 73,25 | 73,33 | 72,67 | -0,40 | -0,54% | 75,30K | 09/04 | ||
| I-On Digital | 0,34 | 0,35 | 0,32 | -0,02 | -5,56% | 49,45K | 09/04 | ||
| Gravity Co | 127,88 | 132,45 | 127,18 | -5,82 | -4,35% | 22,54K | 09/04 | ||
| Woori Financial | 26,98 | 27,79 | 26,98 | -1,35 | -4,77% | 16,28K | 10/04 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 04/02 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,1 | 0,1 | 0,1 | 0,0 | 0,00% | 0 | 11/03 | ||
| Samsung Electronics Co | 2.210,00 | 2.210,00 | 2.210,00 | 0,00 | 0,00% | 0 | 04/02 |
Dinamarca
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 70,12 | 70,21 | 69,69 | +0,87 | +1,26% | 900,88K | 10/04 | ||
| Genmab AS | 34,18 | 34,29 | 33,82 | +0,58 | +1,73% | 506,57K | 09/04 | ||
| Evaxion Biotech AS | 6,09 | 6,14 | 5,70 | +0,56 | +10,13% | 260,74K | 09/04 | ||
| Ascendis Pharma AS | 125,61 | 129,53 | 124,18 | -3,90 | -3,01% | 241,15K | 09/04 | ||
| Carlsberg AS | 33,61 | 33,87 | 33,45 | +0,79 | +2,41% | 214,81K | 09/04 | ||
| Cann American | 0,02488 | 0,02640 | 0,02290 | -0,00152 | -5,76% | 180,34K | 09/04 | ||
| Galecto | 6,28 | 6,54 | 5,91 | +0,43 | +7,35% | 169,17K | 09/04 | ||
| Forward Pharma A S | 7,32 | 7,73 | 7,11 | -0,37 | -4,81% | 66,85K | 09/04 | ||
| Vestas Wind Systems AS | 66,82 | 66,98 | 66,51 | -0,07 | -0,11% | 66,55K | 09/04 | ||
| LiqTech | 8,22 | 8,30 | 8,13 | +0,10 | +1,23% | 48,21K | 09/04 | ||
| Coloplast A | 15,57 | 15,68 | 15,37 | +0,18 | +1,17% | 46,36K | 09/04 | ||
| AP Moeller-Maersk AS | 12,19 | 12,25 | 12,16 | +0,08 | +0,62% | 44,31K | 09/04 | ||
| DSV ADR | 101,77 | 102,03 | 100,11 | +0,73 | +0,72% | 19,64K | 09/04 | ||
| Orsted ADR | 56,00 | 56,19 | 55,71 | -0,11 | -0,20% | 19,32K | 09/04 | ||
| Orphazyme | 8,84 | 9,16 | 8,78 | -0,06 | -0,67% | 17,37K | 09/04 | ||
| Novozymes AS | 66,22 | 66,38 | 65,59 | +1,32 | +2,03% | 16,19K | 09/04 | ||
| Torm A | 9,07 | 9,18 | 9,07 | -0,08 | -0,87% | 15,10K | 09/04 | ||
| Chr Hansen ADR | 24,50 | 24,57 | 24,39 | +1,14 | +4,87% | 14,86K | 09/04 | ||
| Danske Bank A/S ADR | 9,84 | 9,90 | 9,69 | +0,04 | +0,36% | 9,08K | 09/04 | ||
| Zealand Pharma ADR | 32,80 | 33,60 | 32,80 | +0,48 | +1,48% | 2,65K | 09/04 |
Emiratos Árabes Unidos
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 22,85 | 24,48 | 22,38 | -1,65 | -6,73% | 1,19M | 10/04 | ||
| Argentum 47 | 0,0067 | 0,0080 | 0,0064 | -0,0004 | -5,63% | 325,40K | 09/04 | ||
| Amira Nature Foods | 3,31 | 4,40 | 3,31 | -0,79 | -19,27% | 2,70K | 09/04 | ||
| Brooge Holdings Ltd | 10,03 | 10,03 | 10,03 | -0,22 | -2,15% | 1,72K | 09/04 |
España
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,46 | 3,49 | 3,44 | -0,05 | -1,42% | 7,96M | 10/04 | ||
| Inditex ADR | 16,44 | 16,62 | 16,39 | -0,20 | -1,20% | 2,86M | 09/04 | ||
| BBVA ADR | 5,30 | 5,33 | 5,26 | -0,12 | -2,21% | 2,51M | 09/04 | ||
| Grifols ADR | 18,00 | 18,03 | 17,54 | +0,32 | +1,81% | 997,59K | 09/04 | ||
| Telefonica ADR | 4,57 | 4,58 | 4,55 | -0,03 | -0,65% | 620,76K | 10/04 | ||
| Caixabank ADR | 1,02 | 1,05 | 0,98 | +0,01 | +0,99% | 345,27K | 09/04 | ||
| Iberdrola SA | 55,07 | 55,10 | 54,69 | 0,00 | 0,00% | 152,55K | 09/04 | ||
| Amadeus IT Holding SA PK | 70,47 | 71,51 | 69,89 | -1,70 | -2,36% | 125,42K | 09/04 | ||
| Siemens Gamesa ADR | 7,33 | 7,42 | 7,29 | -0,14 | -1,87% | 33,03K | 09/04 | ||
| Repsol SA | 12,11 | 12,24 | 12,05 | -0,13 | -1,06% | 27,46K | 09/04 | ||
| Enagas SA | 11,055 | 11,090 | 11,030 | -0,015 | -0,14% | 13,08K | 09/04 | ||
| Red Electrica ADR | 8,900 | 9,000 | 8,880 | -0,140 | -1,55% | 12,58K | 09/04 | ||
| Naturgy Energy ADR | 4,92 | 4,93 | 4,90 | -0,01 | -0,10% | 10,48K | 09/04 | ||
| ACS Actividades Construccion ADR | 6,54 | 6,55 | 6,48 | -0,06 | -0,91% | 6,50K | 09/04 | ||
| Ferrovial | 26,51 | 26,51 | 26,39 | -0,12 | -0,45% | 5,43K | 09/04 | ||
| Mapfre ADR | 4,35 | 4,35 | 4,35 | +0,20 | +4,82% | 1,00K | 09/04 | ||
| Endesa ADR | 15,6 | 15,6 | 14,1 | +1,9 | +13,99% | 0,66K | 09/04 | ||
| Bankinter ADR | 6,96 | 6,96 | 6,96 | -0,04 | -0,57% | 0,53K | 09/04 | ||
| EDP Renovaveis | 22,5200 | 22,5200 | 22,5200 | +0,0300 | +0,13% | 0,30K | 09/04 | ||
| PharmaMar | 111,500 | 111,500 | 111,140 | -0,800 | -0,71% | 0,29K | 09/04 |
Filipinas
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26,01 | 26,11 | 25,84 | -0,03 | -0,12% | 41,81K | 09/04 | ||
| BDO Unibank ADR | 21,40 | 21,40 | 19,48 | -0,10 | -0,47% | 2,24K | 09/04 | ||
| D&L Industries ADR | 3,62 | 3,74 | 3,62 | +0,02 | +0,56% | 1,45K | 09/04 | ||
| Aboitiz Power ADR | 10,46 | 10,46 | 10,45 | -0,16 | -1,51% | 0,34K | 09/04 | ||
| Megaworld ADR | 14,4 | 14,4 | 14,2 | -0,6 | -4,07% | 0,30K | 09/04 | ||
| Jollibee Foods ADR | 14,400 | 14,400 | 14,400 | -0,550 | -3,68% | 0,16K | 09/04 | ||
| Manila Electric ADR | 10,33 | 10,33 | 10,33 | 0,00 | 0,00% | 0 | 23/03 | ||
| Metro Pacific Invest ADR | 12,8 | 12,8 | 12,8 | 0,0 | 0,00% | 0 | 16/07 | ||
| JG Summit ADR | 29 | 29 | 29 | +0 | +0,00% | 0 | 17/12 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 31/03 | ||
| Globe Telecom ADR | 38,98 | 40,14 | 38,97 | 0,00 | 0,00% | 0 | 05/03 | ||
| First Gen ADR | 11,94 | 11,94 | 11,94 | 0,00 | 0,00% | 0 | 04/03 | ||
| DMCI ADR | 1,18 | 1,18 | 1,11 | +0,00 | +0,00% | 0 | 08/04 | ||
| Cebu Air ADR | 4,72 | 4,73 | 4,73 | 0,00 | 0,00% | 0 | 07/04 | ||
| Bank the Philippine Islands ADR | 35,97 | 35,97 | 35,97 | +0,00 | +0,00% | 0 | 29/03 | ||
| Ayala ADR | 15,4 | 15,4 | 15,4 | 0,0 | 0,00% | 0 | 04/03 | ||
| Aboitiz Equity ADR | 7,01 | 7,01 | 7,01 | 0,00 | 0,00% | 0 | 31/03 | ||
| Benguet B | 0,0500 | 0,0500 | 0,0500 | +0,0000 | +0,00% | 0 | 05/03 | ||
| Robinsons Retail Holdings Inc | 10,79 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 19/03 | ||
| Universal Robina ADR | 30,25 | 30,25 | 30,25 | 0,00 | 0,00% | 0 | 08/02 |
Finlandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4,13 | 4,15 | 4,07 | +0,07 | +1,72% | 45,39M | 10/04 | ||
| Nordea Bank ADR | 10,33 | 10,33 | 10,17 | +0,08 | +0,78% | 807,70K | 09/04 | ||
| Sampo OYJ | 24,07 | 24,07 | 23,86 | +0,16 | +0,67% | 36,00K | 09/04 | ||
| Neste | 27,08 | 27,25 | 27,02 | +0,28 | +1,04% | 16,06K | 09/04 | ||
| Kone Oyj ADR | 42,33 | 42,41 | 42,25 | +0,26 | +0,61% | 15,80K | 09/04 | ||
| Stora Enso Oyj PK | 19,75 | 19,84 | 19,66 | +0,26 | +1,33% | 10,24K | 09/04 | ||
| Metso Outotec OTC | 5,86 | 5,86 | 5,71 | +0,03 | +0,51% | 8,11K | 09/04 | ||
| Kesko ADR | 15,550 | 15,550 | 15,110 | +0,497 | +3,30% | 2,77K | 09/04 | ||
| Uponor | 23,48 | 23,48 | 23,48 | +0,28 | +1,21% | 0,30K | 09/04 | ||
| KONE Oyj | 83,9100 | 83,9100 | 83,9100 | +0,0600 | +0,07% | 0,21K | 09/04 | ||
| Fortum ADR | 5,300 | 5,300 | 5,300 | -0,020 | -0,38% | 0,20K | 09/04 | ||
| Nokian Tyres ADR | 18,36 | 18,36 | 18,36 | -0,20 | -1,08% | 0,10K | 09/04 | ||
| Yit ADR | 2,75 | 2,75 | 2,75 | 0,00 | 0,00% | 0 | 19/02 | ||
| Wartsila ADR | 2,08 | 2,17 | 2,07 | +0,00 | +0,00% | 0 | 06/04 | ||
| Outokumpu ADR | 3,06 | 3,07 | 3,07 | +0,00 | +0,00% | 0 | 07/04 | ||
| Orion ADR | 20,51 | 20,51 | 20,51 | 0,00 | 0,00% | 0 | 12/02 | ||
| Konecranes ADR | 7,140 | 7,140 | 7,140 | +0,000 | +0,00% | 0 | 04/01 | ||
| UPM-Kymmene Corp | 26,45 | 26,55 | 26,29 | +0,00 | +0,00% | 0 | 04/02 | ||
| Fortum | 25,000 | 25,000 | 25,000 | +0,000 | +0,00% | 0 | 06/01 | ||
| Neles Oyj | 12,15 | 12,15 | 12,15 | 0,00 | 0,00% | 0 | 05/03 |
Francia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Total ADR | 44,99 | 45,21 | 44,83 | -0,61 | -1,34% | 2,30M | 10/04 | ||
| Sanofi ADR | 50,77 | 50,88 | 50,40 | +0,38 | +0,75% | 1,44M | 09/04 | ||
| Atari | 1,04 | 1,10 | 1,02 | -0,05 | -4,15% | 1,17M | 09/04 | ||
| Danone PK | 14,19 | 14,21 | 14,14 | -0,13 | -0,88% | 1,09M | 09/04 | ||
| Compagnie Saint-Gobain ADR | 12,37 | 12,40 | 12,29 | +0,15 | +1,19% | 843,21K | 09/04 | ||
| Constellium Nv | 14,89 | 14,97 | 14,58 | -0,11 | -0,73% | 486,88K | 10/04 | ||
| Orange ADR | 12,50 | 12,50 | 12,44 | -0,06 | -0,48% | 363,63K | 09/04 | ||
| Michelin ADR | 29,77 | 29,79 | 29,47 | -0,26 | -0,87% | 352,83K | 09/04 | ||
| Safran SA | 35,515 | 35,640 | 35,110 | -0,465 | -1,29% | 316,02K | 09/04 | ||
| Sequans Communications | 6,30 | 6,39 | 6,12 | -0,09 | -1,41% | 301,07K | 09/04 | ||
| Criteo Sa | 35,94 | 36,39 | 35,54 | +0,11 | +0,31% | 266,57K | 09/04 | ||
| Pernod Ricard SA PK | 40,20 | 40,20 | 39,92 | +0,06 | +0,15% | 263,68K | 09/04 | ||
| Cellectis | 19,92 | 20,14 | 19,50 | -0,32 | -1,58% | 255,53K | 09/04 | ||
| Air Liquide ADR | 33,54 | 33,60 | 33,17 | +0,06 | +0,18% | 231,18K | 09/04 | ||
| Capgemini ADR | 36,00 | 36,00 | 35,65 | +0,35 | +0,98% | 200,67K | 09/04 | ||
| Schneider Electric SA | 32,250 | 32,310 | 32,000 | +0,270 | +0,84% | 196,28K | 09/04 | ||
| Talend | 64,70 | 64,74 | 64,25 | +0,27 | +0,42% | 153,95K | 09/04 | ||
| Louis Vuitton ADR | 140,760 | 140,760 | 139,270 | +0,590 | +0,42% | 146,89K | 09/04 | ||
| DBV Technologies | 5,74 | 5,88 | 5,61 | -0,19 | -3,20% | 133,59K | 09/04 | ||
| Engie ADR | 14,76 | 14,79 | 14,53 | +0,04 | +0,27% | 106,22K | 09/04 |
Grecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 0,9561 | 1,0100 | 0,9550 | -0,0418 | -4,19% | 4,19M | 09/04 | ||
| Pyxis Tankers Inc | 1,020 | 1,090 | 0,995 | -0,080 | -7,27% | 1,94M | 09/04 | ||
| Top Ships | 1,7100 | 1,7800 | 1,7000 | -0,0600 | -3,39% | 931,67K | 09/04 | ||
| GasLog | 5,80 | 5,82 | 5,78 | +0,01 | +0,17% | 677,27K | 10/04 | ||
| Star Bulk Carriers | 14,77 | 14,83 | 14,47 | +0,03 | +0,20% | 484,36K | 09/04 | ||
| Diana Shipping | 3,120 | 3,170 | 3,030 | -0,020 | -0,64% | 478,25K | 09/04 | ||
| Box Ships | 0,0081 | 0,0100 | 0,0061 | -0,0025 | -23,58% | 410,06K | 09/04 | ||
| Danaos | 56,20 | 57,20 | 54,20 | -0,43 | -0,76% | 380,76K | 09/04 | ||
| Globus Maritime | 4,5800 | 4,6100 | 4,4800 | +0,0300 | +0,66% | 261,48K | 09/04 | ||
| Petrogress | 0,1330 | 0,1394 | 0,1200 | +0,0130 | +10,83% | 209,90K | 09/04 | ||
| GasLog Partners LP | 2,80 | 2,86 | 2,78 | -0,03 | -1,06% | 186,65K | 10/04 | ||
| Eurobank Ergasias | 0,465 | 0,470 | 0,435 | +0,022 | +4,92% | 176,13K | 09/04 | ||
| StealthGas | 2,86 | 3,15 | 2,84 | -0,15 | -4,98% | 168,23K | 09/04 | ||
| Tsakos Energy | 9,43 | 9,72 | 9,31 | -0,29 | -2,98% | 128,67K | 10/04 | ||
| Capital Product | 10,74 | 10,92 | 10,62 | -0,07 | -0,65% | 71,21K | 09/04 | ||
| Alpha Bank | 0,287 | 0,290 | 0,280 | -0,002 | -0,69% | 46,43K | 09/04 | ||
| Euroseas | 11,56 | 11,68 | 10,63 | +0,46 | +4,14% | 39,37K | 09/04 | ||
| Tsakos Energy Pref E | 24,60 | 24,80 | 24,41 | -0,15 | -0,61% | 36,29K | 10/04 | ||
| EuroDry | 9,30 | 9,70 | 8,64 | +0,27 | +2,99% | 19,65K | 09/04 | ||
| Hellenic Telecommunications Org | 8,11 | 8,11 | 8,00 | +0,21 | +2,60% | 19,53K | 09/04 |
Holanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ING ADR | 12,38 | 12,49 | 12,35 | -0,04 | -0,32% | 7,46M | 09/04 | ||
| Royal Dutch Shell ADR | 38,91 | 39,03 | 38,69 | -0,17 | -0,44% | 5,30M | 09/04 | ||
| Stellantis NV | 17,75 | 17,75 | 17,54 | -0,05 | -0,28% | 2,85M | 10/04 | ||
| Royal Dutch Shell B ADR | 36,79 | 36,96 | 36,57 | -0,18 | -0,49% | 2,60M | 09/04 | ||
| VEON | 1,770 | 1,770 | 1,730 | +0,020 | +1,14% | 2,57M | 09/04 | ||
| NXP | 209,19 | 209,52 | 206,04 | -0,02 | -0,01% | 1,88M | 09/04 | ||
| ProQR Therapeutics NV | 6,23 | 6,49 | 6,17 | -0,29 | -4,45% | 1,46M | 09/04 | ||
| Yandex | 62,02 | 62,98 | 61,93 | -1,72 | -2,70% | 1,15M | 09/04 | ||
| Aegon ADR | 4,70 | 4,73 | 4,68 | -0,03 | -0,63% | 991,44K | 09/04 | ||
| Playa Hotels & Resorts | 7,30 | 7,62 | 7,25 | -0,23 | -3,05% | 884,21K | 09/04 | ||
| Qiagen | 51,29 | 51,46 | 51,10 | -0,10 | -0,19% | 807,86K | 10/04 | ||
| Elastic | 123,62 | 125,29 | 122,04 | -2,60 | -2,06% | 657,22K | 10/04 | ||
| ASML ADR | 634,32 | 638,71 | 628,55 | -5,56 | -0,87% | 631,24K | 09/04 | ||
| Prosus ADR | 22,43 | 22,55 | 22,35 | -0,39 | -1,69% | 581,13K | 09/04 | ||
| International NV | 3,55 | 3,74 | 3,55 | -0,09 | -2,47% | 432,05K | 10/04 | ||
| Airbus Group NV | 30,24 | 30,40 | 29,94 | +0,24 | +0,80% | 414,41K | 09/04 | ||
| Koninklijke Philips ADR | 60,60 | 60,66 | 60,28 | +0,36 | +0,60% | 408,35K | 10/04 | ||
| Core Laboratories | 27,24 | 28,09 | 27,20 | -0,77 | -2,75% | 304,42K | 09/04 | ||
| Uniqure NV | 33,74 | 35,91 | 33,51 | -1,74 | -4,90% | 298,55K | 09/04 | ||
| Akzo Nobel ADR | 39,31 | 39,42 | 39,10 | +0,65 | +1,68% | 229,26K | 09/04 |
Hong Kong
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0,005 | 0,006 | 0,005 | -0,000 | -1,85% | 14,16M | 09/04 | ||
| Borneo Resource | 0,0013 | 0,0018 | 0,0012 | -0,0005 | -27,78% | 4,35M | 09/04 | ||
| Futu | 156,70 | 157,72 | 152,32 | -2,30 | -1,45% | 4,17M | 09/04 | ||
| Bridgetown Holdings | 11,83 | 12,04 | 11,03 | -0,28 | -2,31% | 2,65M | 09/04 | ||
| Lion Group Holding | 3,26 | 3,37 | 3,22 | -0,02 | -0,61% | 1,88M | 09/04 | ||
| GreenPro | 2,7000 | 2,7400 | 2,4900 | +0,1200 | +4,65% | 1,70M | 09/04 | ||
| SJM ADR | 5,3 | 5,4 | 5,2 | -0,1 | -2,24% | 1,12M | 09/04 | ||
| Melco Resorts & Entertainment | 20,31 | 20,51 | 20,00 | -0,21 | -1,02% | 1,02M | 09/04 | ||
| Bonso Electronics Int | 8,270 | 9,720 | 7,690 | -0,430 | -4,94% | 922,78K | 09/04 | ||
| Diginex | 11,04 | 11,32 | 10,82 | +0,02 | +0,18% | 667,09K | 09/04 | ||
| AB International Group | 0,14 | 0,14 | 0,14 | 0,00 | 1,80% | 569,56K | 09/04 | ||
| Lightscape Tech | 0,004 | 0,004 | 0,004 | -0,001 | -13,33% | 496,00K | 09/04 | ||
| iClick Interactive Asia | 11,75 | 12,14 | 11,63 | -0,36 | -2,97% | 329,03K | 09/04 | ||
| SGOCO Group Ltd | 2,0000 | 2,2900 | 2,0000 | -0,2700 | -11,89% | 272,02K | 09/04 | ||
| Takung Art | 33,0100 | 35,6100 | 32,5000 | -0,4600 | -1,37% | 269,86K | 11/04 | ||
| AIA ADR | 50,46 | 50,96 | 50,00 | -0,16 | -0,31% | 232,50K | 09/04 | ||
| D8 Holdings | 9,98 | 9,98 | 9,91 | +0,04 | +0,40% | 230,83K | 10/04 | ||
| CLPS | 5,25 | 5,36 | 5,11 | +0,01 | +0,19% | 186,41K | 09/04 | ||
| Duddell Street Acquisition | 10,19 | 10,32 | 10,05 | +0,14 | +1,39% | 184,37K | 09/04 | ||
| SPI Energy | 7,370 | 7,530 | 7,280 | -0,130 | -1,73% | 174,89K | 09/04 |
Hungría
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6,95 | 6,95 | 6,95 | +0,58 | +9,07% | 0,27K | 09/04 | ||
| MOL ADR | 2,9 | 2,9 | 2,9 | 0,0 | 0,00% | 0 | 05/04 |
India
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 19,54 | 19,56 | 19,34 | +0,22 | +1,14% | 5,21M | 09/04 | ||
| ICICI Bank ADR | 15,37 | 15,41 | 15,00 | -0,06 | -0,39% | 5,21M | 09/04 | ||
| HDFC Bank ADR | 73,76 | 74,01 | 72,39 | -0,52 | -0,70% | 1,64M | 09/04 | ||
| Wipro ADR | 6,72 | 6,72 | 6,64 | +0,13 | +1,97% | 1,30M | 09/04 | ||
| Sify | 3,760 | 3,770 | 3,530 | +0,140 | +3,87% | 954,05K | 09/04 | ||
| Vedanta Ltd | 12,39 | 12,56 | 12,31 | -0,55 | -4,25% | 800,06K | 10/04 | ||
| Tata Motors ADR | 21,24 | 21,24 | 20,96 | +0,30 | +1,43% | 688,76K | 09/04 | ||
| Yatra Online | 2,84 | 2,90 | 2,60 | +0,02 | +0,71% | 672,01K | 09/04 | ||
| MakeMyTrip | 30,28 | 30,47 | 29,21 | +0,45 | +1,51% | 204,42K | 09/04 | ||
| Dr. Reddy’s Labs ADR | 63,92 | 63,99 | 63,30 | +1,13 | +1,80% | 191,54K | 09/04 | ||
| Azure Power Global | 27,75 | 28,43 | 27,28 | +0,06 | +0,22% | 162,27K | 10/04 | ||
| WNS Holdings | 72,40 | 73,07 | 70,95 | +0,37 | +0,51% | 96,00K | 10/04 | ||
| Rediff.com India | 0,1750 | 0,2000 | 0,1750 | +0,0150 | +9,38% | 0,20K | 09/04 | ||
| Mahanagar Telephone Nigam PK | 0,580 | 0,580 | 0,320 | 0,000 | 0,00% | 0 | 08/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | +0 | +0,00% | 0 | 04/02 |
Indonesia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00150 | 0,00170 | 0,00150 | -0,00010 | -6,25% | 59,03M | 09/04 | ||
| KinerjaPay | 0,003 | 0,003 | 0,003 | 0,001 | 19,30% | 5,81M | 09/04 | ||
| Bank Mandiri Persero ADR | 8,95 | 9,05 | 8,53 | +0,17 | +1,94% | 531,19K | 09/04 | ||
| Telkom Indonesia B ADR | 23,01 | 23,31 | 22,89 | -0,36 | -1,54% | 239,16K | 10/04 | ||
| Bank Rakyat | 14,94 | 15,07 | 14,80 | -0,02 | -0,13% | 27,77K | 09/04 | ||
| Bank Mandiri Persero | 0,4300 | 0,4550 | 0,4300 | -0,0300 | -6,52% | 22,15K | 09/04 | ||
| Astra Int | 7,21 | 7,29 | 7,07 | -0,13 | -1,70% | 16,87K | 09/04 | ||
| Bank Central Asia ADR | 53,5000 | 53,9500 | 52,1775 | +0,7335 | +1,39% | 7,68K | 09/04 | ||
| Indonesia Energy | 6,12 | 6,17 | 6,10 | +0,02 | +0,33% | 5,24K | 11/04 | ||
| Indo Tambangraya Megah ADR | 1,78 | 1,78 | 1,78 | -0,22 | -11,00% | 0,80K | 09/04 | ||
| XL Axiata ADR | 3,02 | 3,02 | 3,02 | +0,00 | +0,00% | 0,48K | 09/04 | ||
| Aneka Tambang ADR | 20,42 | 20,42 | 20,42 | +0,00 | +0,00% | 0 | 26/02 | ||
| Medco Energi ADR | 3,17 | 3,17 | 3,17 | +0,00 | +0,00% | 0 | 25/11 | ||
| Bumi Serpong Damai ADR | 11 | 11 | 11 | +0 | +0,00% | 0 | 21/09 | ||
| Adaro Energy ADR | 3,96 | 3,96 | 3,96 | 0,00 | 0,00% | 0 | 06/04 | ||
| Astra Agro Lestari TBK | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 16/03 | ||
| United Tractors ADR | 31,80 | 31,80 | 31,80 | 0,00 | 0,00% | 0 | 03/02 | ||
| Semen Persero | 13,99 | 13,99 | 13,99 | 0,00 | 0,00% | 0 | 07/04 | ||
| Media Nusantara Citra ADR | 7,85 | 7,85 | 7,85 | +0,00 | +0,00% | 0 | 15/12 | ||
| Indofood ADR | 23,8475 | 23,8500 | 23,8475 | +0,0000 | +0,00% | 0 | 29/03 |
Irlanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Iterum Therapeutics | 1,32 | 1,42 | 1,28 | -0,29 | -18,01% | 37,64M | 09/04 | ||
| Johnson Controls | 61,76 | 61,92 | 60,49 | +1,31 | +2,17% | 4,07M | 09/04 | ||
| Medtronic | 122,00 | 122,00 | 120,66 | +1,35 | +1,12% | 3,92M | 09/04 | ||
| Endo Int | 6,20 | 6,46 | 6,15 | -0,07 | -1,04% | 2,79M | 09/04 | ||
| Amarin | 5,93 | 6,00 | 5,88 | -0,07 | -1,17% | 2,62M | 09/04 | ||
| Eaton | 140,45 | 141,05 | 139,04 | +0,55 | +0,39% | 2,43M | 09/04 | ||
| Seagate | 80,53 | 80,77 | 79,40 | +0,53 | +0,66% | 2,02M | 09/04 | ||
| Accenture | 287,71 | 287,82 | 283,60 | +3,29 | +1,16% | 1,79M | 09/04 | ||
| Alkermes Plc | 19,02 | 19,34 | 18,84 | -0,03 | -0,16% | 1,25M | 09/04 | ||
| Aon | 237,00 | 238,57 | 234,70 | +2,00 | +0,85% | 1,23M | 09/04 | ||
| Horizon Pharma | 91,48 | 92,43 | 90,60 | +0,48 | +0,53% | 1,05M | 09/04 | ||
| Aptiv | 142,43 | 142,51 | 139,96 | +2,28 | +1,63% | 929,25K | 10/04 | ||
| AerCap Holdings NV | 61,20 | 61,90 | 60,71 | +0,35 | +0,58% | 859,09K | 09/04 | ||
| Trane Technologies | 169,55 | 169,62 | 166,52 | +2,97 | +1,78% | 821,81K | 10/04 | ||
| Fly Leasing | 16,79 | 16,84 | 16,78 | -0,01 | -0,06% | 686,01K | 09/04 | ||
| Perrigo | 40,53 | 40,62 | 40,10 | +0,32 | +0,80% | 633,25K | 10/04 | ||
| Adient | 43,33 | 43,52 | 42,00 | +1,20 | +2,85% | 581,14K | 10/04 | ||
| Allegion PLC | 131,69 | 132,78 | 130,68 | +0,84 | +0,64% | 558,47K | 10/04 | ||
| Nabriva Therapeutics | 1,660 | 1,662 | 1,621 | +0,010 | +0,61% | 501,77K | 09/04 | ||
| STERIS | 199,15 | 200,69 | 196,93 | +0,99 | +0,50% | 489,67K | 09/04 |
Israel
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 7,820 | 8,100 | 7,790 | -0,110 | -1,39% | 7,67M | 09/04 | ||
| Teva ADR | 11,04 | 11,13 | 10,94 | +0,05 | +0,46% | 4,66M | 09/04 | ||
| Todos | 0,06 | 0,06 | 0,05 | 0,00 | 5,86% | 3,55M | 09/04 | ||
| Vascular Biogenics | 1,730 | 1,950 | 1,700 | -0,180 | -9,42% | 2,80M | 09/04 | ||
| Nano X | 39,28 | 40,80 | 38,72 | -0,80 | -2,00% | 2,26M | 09/04 | ||
| Rewalk Robotics | 2,130 | 2,275 | 2,120 | -0,140 | -6,17% | 2,16M | 09/04 | ||
| InspireMD | 0,612 | 0,625 | 0,600 | +0,002 | +0,25% | 1,74M | 11/04 | ||
| ZIM Integrated Shipping Services | 31,05 | 31,28 | 28,58 | +0,55 | +1,80% | 1,67M | 10/04 | ||
| Check Cap Ltd | 1,730 | 1,760 | 1,675 | +0,025 | +1,47% | 1,45M | 09/04 | ||
| Compugen | 8,42 | 8,55 | 8,10 | 0,00 | 0,00% | 1,14M | 09/04 | ||
| Foresight Autonomous | 5,690 | 5,880 | 5,530 | -0,260 | -4,37% | 1,10M | 09/04 | ||
| Check Point Software | 115,37 | 115,49 | 114,14 | -0,19 | -0,16% | 1,07M | 09/04 | ||
| Anchiano Therapeutics | 45,900 | 60,560 | 42,350 | -9,100 | -16,55% | 943,22K | 09/04 | ||
| Perion Network | 17,73 | 18,12 | 17,45 | -0,47 | -2,58% | 893,63K | 09/04 | ||
| Cognyte Software | 25,580 | 26,820 | 25,160 | -1,000 | -3,76% | 700,87K | 09/04 | ||
| Ceragon | 3,760 | 3,870 | 3,730 | -0,110 | -2,84% | 700,80K | 09/04 | ||
| Wix.Com Ltd | 298,18 | 301,62 | 291,06 | -3,28 | -1,09% | 544,56K | 09/04 | ||
| OWC Pharma | 0,0115 | 0,0127 | 0,0111 | -0,0002 | -1,71% | 502,50K | 09/04 | ||
| Rada Electronic Industries | 14,13 | 14,23 | 13,46 | +0,06 | +0,43% | 494,99K | 09/04 | ||
| SolarEdge Technologies Inc | 263,95 | 267,25 | 256,26 | +1,86 | +0,71% | 481,62K | 09/04 |
Italia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 10,240 | 10,260 | 10,160 | -0,050 | -0,48% | 1,38M | 09/04 | ||
| Ferrari NV | 209,20 | 209,74 | 206,54 | +0,03 | +0,01% | 238,25K | 10/04 | ||
| Kaleyra | 14,61 | 15,00 | 14,30 | -0,29 | -1,95% | 180,50K | 11/04 | ||
| Natuzzi | 16,400 | 17,000 | 14,360 | +2,200 | +15,49% | 164,15K | 09/04 | ||
| ENI ADR | 24,31 | 24,36 | 24,21 | -0,21 | -0,86% | 131,30K | 09/04 | ||
| UniCredit ADR | 5,080 | 5,080 | 5,020 | -0,050 | -0,97% | 91,13K | 09/04 | ||
| Intesa Sanpaolo SpA PK | 16,095 | 16,150 | 16,030 | -0,125 | -0,77% | 66,46K | 09/04 | ||
| Assicurazioni Generali ADR | 10,09 | 10,24 | 9,95 | -0,06 | -0,59% | 13,94K | 09/04 | ||
| Terna Rete Elettrica Nazionale | 21,90 | 21,90 | 21,70 | -0,34 | -1,51% | 12,30K | 09/04 | ||
| Atlantia ADR | 9,72 | 9,73 | 9,68 | +0,02 | +0,21% | 10,08K | 09/04 | ||
| Prysmian ADR | 15,80 | 15,88 | 15,69 | -0,21 | -1,34% | 8,78K | 09/04 | ||
| Mediobanca ADR | 11,07 | 11,09 | 10,97 | +0,09 | +0,77% | 5,88K | 09/04 | ||
| Snam ADR | 11,02 | 11,33 | 11,01 | -0,38 | -3,33% | 5,15K | 09/04 | ||
| Prada Spa PK | 12,34 | 12,93 | 12,34 | -0,49 | -3,82% | 2,70K | 09/04 | ||
| Salvatore Ferragamo ADR | 10,17 | 10,17 | 9,61 | +0,62 | +6,48% | 2,39K | 09/04 | ||
| Brunello Cucinelli ADR | 24,2 | 24,2 | 23,8 | +0,5 | +2,11% | 1,74K | 09/04 | ||
| Tod's ADR | 3,74 | 3,74 | 3,73 | +0,39 | +11,64% | 0,95K | 09/04 | ||
| Leonardo ADR | 4,16 | 4,16 | 4,15 | -0,01 | -0,24% | 0,62K | 09/04 | ||
| Saipem ADR | 5,6000 | 5,6000 | 5,5950 | +0,0000 | +0,00% | 0 | 08/04 | ||
| Davide Campari-Milano SpA | 9,850 | 9,850 | 9,480 | +0,000 | +0,00% | 0 | 27/07 |
Japón
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 5,40 | 5,42 | 5,35 | +0,05 | +0,93% | 2,03M | 09/04 | ||
| Takeda Pharma ADR | 17,25 | 17,25 | 17,06 | +0,20 | +1,17% | 1,93M | 10/04 | ||
| Sumitomo Mitsui Financial ADR | 7,15 | 7,15 | 7,09 | +0,03 | +0,42% | 1,68M | 09/04 | ||
| Medirom Healthcare | 10,85 | 16,20 | 10,70 | -0,75 | -6,47% | 960,70K | 09/04 | ||
| Sony ADR | 111,79 | 112,06 | 110,51 | +1,97 | +1,79% | 823,44K | 09/04 | ||
| Nissan Motor ADR | 10,45 | 10,57 | 10,40 | -0,10 | -0,95% | 704,62K | 09/04 | ||
| Honda Motor ADR | 29,68 | 29,70 | 29,41 | +0,21 | +0,71% | 701,54K | 09/04 | ||
| KDDI Corp PK | 15,93 | 15,94 | 15,83 | +0,23 | +1,47% | 570,47K | 09/04 | ||
| Nomura ADR | 5,41 | 5,42 | 5,36 | +0,11 | +2,08% | 477,25K | 09/04 | ||
| Nidec | 32,51 | 32,57 | 32,30 | +0,24 | +0,73% | 380,97K | 09/04 | ||
| Murata Manufacturing Inc | 20,80 | 21,33 | 20,60 | -0,25 | -1,16% | 347,43K | 09/04 | ||
| Komatsu | 30,96 | 31,06 | 30,77 | -0,29 | -0,93% | 333,91K | 09/04 | ||
| Fanuc Corporation | 25,76 | 25,76 | 25,57 | +0,10 | +0,39% | 306,28K | 09/04 | ||
| Mizuho Financial ADR | 2,92 | 2,92 | 2,86 | +0,02 | +0,69% | 289,79K | 09/04 | ||
| Otsuka ADR | 20,61 | 20,73 | 20,55 | +0,17 | +0,83% | 272,84K | 09/04 | ||
| SoftBank Group | 45,47 | 45,68 | 44,86 | -0,28 | -0,61% | 184,63K | 09/04 | ||
| Toyota Motor ADR | 154,28 | 154,45 | 153,51 | +0,90 | +0,59% | 181,59K | 09/04 | ||
| Nintendo ADR | 74,00 | 74,35 | 73,31 | -0,26 | -0,35% | 177,40K | 09/04 | ||
| Canon ADR | 23,54 | 23,54 | 23,41 | +0,26 | +1,12% | 148,18K | 09/04 | ||
| Panasonic Corp PK | 12,71 | 12,76 | 12,43 | +0,14 | +1,11% | 146,66K | 09/04 |
Luxemburgo
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 28,97 | 29,23 | 28,82 | -0,37 | -1,26% | 3,41M | 10/04 | ||
| Arrival Vault USA | 15,22 | 15,80 | 15,15 | -0,44 | -2,81% | 1,36M | 09/04 | ||
| Tenaris ADR | 21,74 | 22,04 | 21,69 | -0,34 | -1,54% | 1,35M | 10/04 | ||
| Spotify Tech | 279,20 | 279,73 | 273,35 | -1,74 | -0,62% | 1,17M | 10/04 | ||
| MagnaChip | 25,83 | 26,39 | 25,78 | -0,52 | -1,97% | 893,70K | 09/04 | ||
| Ternium ADR | 38,56 | 39,35 | 38,17 | -0,36 | -0,93% | 580,60K | 10/04 | ||
| Adecoagro SA | 8,21 | 8,24 | 8,11 | -0,05 | -0,61% | 471,01K | 09/04 | ||
| Orion Engineered Carbons | 18,95 | 19,02 | 18,38 | +0,34 | +1,83% | 241,07K | 10/04 | ||
| Nexa Resources | 10,48 | 10,64 | 10,36 | +0,02 | +0,19% | 138,83K | 10/04 | ||
| Globant SA | 221,02 | 221,78 | 214,20 | +0,33 | +0,15% | 123,16K | 10/04 | ||
| Intelsat Sa | 0,387 | 0,396 | 0,380 | -0,009 | -2,20% | 116,18K | 09/04 | ||
| Ardagh Group | 26,06 | 26,06 | 25,41 | +0,39 | +1,52% | 100,83K | 10/04 | ||
| Millicom | 39,92 | 40,02 | 39,73 | +0,08 | +0,20% | 88,83K | 09/04 | ||
| Altisource Portfolio Solutions | 8,94 | 9,00 | 8,75 | -0,01 | -0,11% | 53,03K | 09/04 | ||
| Corporación América Airports | 4,80 | 4,91 | 4,75 | -0,04 | -0,83% | 46,40K | 10/04 | ||
| BM European Value ADR | 29,99 | 30,07 | 29,73 | -0,06 | -0,21% | 42,08K | 09/04 | ||
| Neogames | 36,37 | 37,04 | 35,57 | -0,57 | -1,54% | 39,78K | 09/04 | ||
| Atento SA | 22,120 | 22,610 | 22,105 | -0,410 | -1,82% | 15,34K | 10/04 | ||
| Aperam PK | 50,39 | 50,39 | 49,80 | +2,69 | +5,64% | 2,20K | 09/04 | ||
| Aperam | 46,18 | 46,18 | 46,18 | +0,00 | +0,00% | 0 | 07/01 |
Malasia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0,11 | 0,13 | 0,10 | 0,00 | 0,83% | 246,99K | 09/04 | ||
| Lynas Rare Earths | 4,850 | 4,930 | 4,750 | -0,125 | -2,51% | 81,42K | 09/04 | ||
| Lynas Rare Earths ADR | 4,7900 | 4,9500 | 4,7900 | -0,1700 | -3,43% | 59,15K | 09/04 | ||
| Top Glove ADR | 4,96 | 5,19 | 4,85 | -0,14 | -2,75% | 10,30K | 09/04 | ||
| Tenaga Nasional Berhad | 10,390 | 10,390 | 10,070 | +0,390 | +3,90% | 1,58K | 09/04 | ||
| Genting Berhad | 6,67 | 6,67 | 6,67 | +0,32 | +5,04% | 1,48K | 09/04 | ||
| Malayan Banking Berhad | 4,242 | 4,243 | 4,243 | -0,058 | -1,34% | 0,53K | 09/04 | ||
| Median Group | 0,0021 | 0,0021 | 0,0021 | +0,0016 | +320,00% | 0,40K | 09/04 | ||
| IGS Capital | 0,3200 | 0,3200 | 0,3200 | -0,1900 | -37,25% | 0,20K | 09/04 | ||
| Natural Health Farm | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 10/09 | ||
| Sime Darby | 0,5900 | 0,5900 | 0,5900 | +0,0000 | +0,00% | 0 | 19/03 | ||
| Genting Malaysia ADR | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 25/03 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 04/02 | ||
| Vitaxel | 0,2300 | 0,2300 | 0,2300 | 0,0000 | 0,00% | 0 | 06/04 | ||
| Prime Global Capital | 0,1000 | 0,1000 | 0,1000 | 0,0000 | 0,00% | 0 | 29/03 | ||
| Weconnect Tech | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 22/03 |
México
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,14 | 7,17 | 7,03 | +0,02 | +0,28% | 3,67M | 09/04 | ||
| America Movil ADR | 13,95 | 14,20 | 13,93 | -0,32 | -2,24% | 2,06M | 09/04 | ||
| Grupo Televisa ADR | 9,87 | 10,07 | 9,84 | -0,22 | -2,18% | 1,05M | 09/04 | ||
| Controladora Vuela ADR | 15,72 | 15,76 | 15,26 | +0,15 | +0,96% | 467,94K | 10/04 | ||
| Aeroportuario del Centro Norte | 53,29 | 53,82 | 52,68 | +0,21 | +0,40% | 352,52K | 09/04 | ||
| Fomento Economico Mexicano | 80,79 | 81,34 | 80,41 | -0,21 | -0,26% | 249,63K | 10/04 | ||
| Coca-Cola Femsa ADR | 48,15 | 48,19 | 47,25 | +0,26 | +0,54% | 158,26K | 09/04 | ||
| Santander Mexico B ADR | 5,68 | 5,69 | 5,64 | +0,02 | +0,35% | 110,66K | 10/04 | ||
| Betterware De Mexico | 38,71 | 40,86 | 38,01 | -0,82 | -2,07% | 90,01K | 09/04 | ||
| Grupo Aeroportuario Sureste ADR | 184,29 | 189,24 | 181,13 | -4,11 | -2,18% | 50,51K | 09/04 | ||
| GAP ADR | 109,57 | 110,38 | 108,77 | -0,42 | -0,38% | 47,71K | 09/04 | ||
| Wal Mart de Mexico ADR | 31,68 | 32,70 | 31,64 | -1,28 | -3,88% | 27,62K | 09/04 | ||
| Kimberly-Clark de Mexico | 8,60 | 8,87 | 8,50 | -0,08 | -0,92% | 17,94K | 09/04 | ||
| Fresnillo | 12,410 | 12,480 | 12,210 | -0,270 | -2,13% | 13,87K | 09/04 | ||
| Industrias Bachoco ADR | 41,45 | 41,76 | 40,96 | +0,15 | +0,36% | 6,30K | 09/04 | ||
| Wal Mart de Mexico | 3,1600 | 3,2700 | 3,1600 | -0,1600 | -4,82% | 3,17K | 09/04 | ||
| America Movil ADR A | 13,80 | 14,28 | 13,80 | -0,43 | -3,01% | 2,31K | 09/04 | ||
| Grupo Simec ADR | 13,25 | 13,75 | 12,95 | -0,39 | -2,88% | 1,71K | 11/04 | ||
| Industrias Penoles | 13,7200 | 13,7200 | 13,7200 | +0,0800 | +0,59% | 0,95K | 09/04 | ||
| Maxcom Telecom ADR | 0,10 | 0,10 | 0,10 | 0,00 | 0,05% | 0,25K | 09/04 |
Noruega
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 18,93 | 19,09 | 18,79 | -0,33 | -1,71% | 3,22M | 09/04 | ||
| Equinor | 18,9620 | 19,1180 | 18,9620 | -0,4180 | -2,16% | 110,81K | 09/04 | ||
| Opera | 10,56 | 10,64 | 10,41 | -0,02 | -0,19% | 63,23K | 09/04 | ||
| Nel ASA | 3,00 | 3,00 | 2,96 | +0,04 | +1,18% | 43,21K | 09/04 | ||
| Norsk Hydro ASA ADR | 6,335 | 6,360 | 6,270 | -0,055 | -0,86% | 39,02K | 09/04 | ||
| Kahoot | 10,56 | 10,71 | 10,40 | -0,20 | -1,81% | 35,33K | 09/04 | ||
| Telenor ASA ADR | 18,09 | 18,14 | 17,88 | -0,18 | -1,01% | 33,41K | 09/04 | ||
| DNB ASA ADR | 21,38 | 21,41 | 21,17 | -0,15 | -0,70% | 30,03K | 09/04 | ||
| Yara International ASA | 25,24 | 25,24 | 24,90 | -0,41 | -1,60% | 15,87K | 09/04 | ||
| Norwegian Air Shuttle | 6,59 | 6,73 | 6,55 | -0,46 | -6,52% | 14,89K | 09/04 | ||
| Mowi ADR | 25,00 | 25,00 | 24,72 | +0,18 | +0,73% | 11,58K | 09/04 | ||
| Orkla | 9,8000 | 9,8000 | 9,8000 | -0,2000 | -2,00% | 8,04K | 09/04 | ||
| Orkla ASA ADR | 10,280 | 10,280 | 10,090 | +0,015 | +0,15% | 6,57K | 09/04 | ||
| Thin Film Electronics ADR | 0,3940 | 0,3940 | 0,3211 | +0,0185 | +4,93% | 4,25K | 09/04 | ||
| REC Silicon ADR | 2,04 | 2,05 | 2,02 | -0,22 | -9,56% | 3,47K | 09/04 | ||
| Tomra Systems ADR | 47,03 | 47,18 | 46,26 | +0,46 | +0,98% | 2,30K | 09/04 | ||
| Hexagon Composites | 5,4504 | 5,5500 | 5,4504 | -0,0846 | -1,53% | 2,15K | 09/04 | ||
| PGS ADR | 0,785 | 0,818 | 0,750 | +0,103 | +15,02% | 1,76K | 09/04 | ||
| Prosafe ADR | 0,165 | 0,165 | 0,165 | -0,044 | -20,88% | 0,90K | 09/04 | ||
| Nordic Semiconductor | 19,7000 | 19,7000 | 19,7000 | +0,2781 | +1,43% | 0,40K | 09/04 |
Nueva Zelanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0,637 | 0,770 | 0,610 | +0,014 | +2,18% | 260,54M | 09/04 | ||
| Spark New Zealand ADR | 15,55 | 15,60 | 15,50 | -0,25 | -1,55% | 19,21K | 09/04 | ||
| New Zealand Energy Corp | 0,0195 | 0,0195 | 0,0195 | -0,0048 | -19,56% | 3,42K | 09/04 | ||
| Spark New Zealand | 3,1100 | 3,1100 | 3,1100 | +0,0100 | +0,32% | 2,88K | 09/04 | ||
| New Zealand Oil Gas | 0,340 | 0,340 | 0,340 | +0,025 | +7,94% | 0,12K | 09/04 | ||
| Green Cross Health | 0,70 | 0,70 | 0,70 | +0,00 | +0,00% | 0 | 27/05 | ||
| Astika Holdings | 0,0389 | 0,0390 | 0,0341 | +0,0000 | +0,00% | 0 | 08/04 | ||
| Fletcher Building Ltd PK | 9,31 | 9,31 | 9,31 | 0,00 | 0,00% | 0 | 24/02 | ||
| Summerset Group | 9,4 | 9,5 | 9,5 | +0,0 | +0,00% | 0 | 24/02 |
Perú
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 10,65 | 10,75 | 10,25 | +0,15 | +1,43% | 1,09M | 10/04 | ||
| Credicorp | 150,00 | 154,00 | 148,53 | -3,21 | -2,10% | 730,49K | 09/04 | ||
| Goldsands Dev Co | 0,0015 | 0,0015 | 0,0015 | +0,0000 | +0,00% | 26,67K | 09/04 | ||
| Aenza | 2,330 | 2,440 | 2,330 | -0,035 | -1,48% | 6,70K | 10/04 | ||
| Cementos Pacasmayo ADR | 7,76 | 7,76 | 7,76 | +0,05 | +0,71% | 0,16K | 10/04 | ||
| Dana Resources | 0,00120 | 0,00210 | 0,00090 | +0,00000 | +0,00% | 0 | 08/04 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 21/07 |
Polonia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0,005 | 0,030 | 0,004 | 0,000 | 0,00% | 0 | 21/09 | ||
| Eurocash SA | 4,05 | 4,05 | 4,05 | +0,00 | +0,00% | 0 | 02/04 | ||
| Eurocash SA PK | 3,88 | 3,88 | 3,31 | +0,00 | +0,00% | 0 | 26/10 | ||
| Alior Bank ADR | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| Asseco Poland ADR | 17,00 | 17,00 | 15,48 | +0,00 | +0,00% | 0 | 19/03 | ||
| Globe Trade Centre ADR | 3,60 | 3,60 | 3,60 | +0,00 | +0,00% | 0 | 23/12 | ||
| Powszechna Kasa ADR | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 20/01 |
Portugal
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5,74 | 5,76 | 5,70 | -0,09 | -1,46% | 35,60K | 09/04 | ||
| EDP Energias de Portugal ADR | 61,89 | 62,69 | 61,71 | -0,50 | -0,80% | 9,37K | 09/04 | ||
| Jeronimo Martins SGPS SA ADR | 35,27 | 35,27 | 33,94 | +0,25 | +0,70% | 0,99K | 09/04 | ||
| Pharol SGPS ADR | 0,145 | 0,150 | 0,110 | +0,000 | +0,00% | 0 | 03/09 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 04/02 |
Reino Unido
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BP ADR | 24,39 | 24,77 | 24,32 | -0,33 | -1,34% | 14,61M | 09/04 | ||
| AstraZeneca ADR | 49,94 | 50,16 | 49,68 | +0,44 | +0,89% | 7,43M | 09/04 | ||
| Farfetch A | 51,17 | 52,31 | 50,13 | -0,58 | -1,12% | 5,42M | 10/04 | ||
| Vopia | 0,0011 | 0,0013 | 0,0011 | 0,0000 | 0,00% | 5,42M | 09/04 | ||
| TechnipFMC | 7,55 | 7,70 | 7,45 | -0,17 | -2,20% | 4,46M | 09/04 | ||
| Rolls Royce Holdings plc | 1,59 | 1,59 | 1,55 | +0,03 | +1,92% | 4,17M | 09/04 | ||
| GlaxoSmithKline ADR | 36,65 | 36,67 | 36,31 | +0,19 | +0,52% | 3,80M | 10/04 | ||
| Amcor PLC | 11,73 | 11,75 | 11,58 | +0,16 | +1,38% | 3,32M | 10/04 | ||
| British American Tobacco ADR | 38,90 | 39,03 | 38,60 | -0,89 | -2,24% | 3,26M | 10/04 | ||
| Barclays ADR | 10,21 | 10,26 | 10,16 | -0,13 | -1,26% | 3,05M | 09/04 | ||
| Stellantis NV | 17,75 | 17,75 | 17,54 | -0,05 | -0,28% | 2,85M | 10/04 | ||
| Carnival ADS | 24,63 | 24,79 | 23,99 | +0,42 | +1,73% | 2,64M | 09/04 | ||
| Rio Tinto ADR | 79,40 | 79,40 | 78,51 | -0,80 | -1,00% | 2,45M | 10/04 | ||
| Liberty Global C | 25,71 | 25,77 | 25,25 | +0,27 | +1,06% | 2,37M | 09/04 | ||
| Unilever ADR | 56,75 | 56,77 | 56,50 | -0,27 | -0,47% | 2,30M | 10/04 | ||
| Mereo BioPharma ADR | 4,080 | 4,292 | 3,920 | +0,050 | +1,24% | 2,25M | 09/04 | ||
| Global Ship Lease | 13,29 | 13,89 | 12,91 | -0,77 | -5,48% | 2,24M | 09/04 | ||
| Vodafone Group ADR | 18,68 | 18,77 | 18,62 | -0,22 | -1,16% | 2,01M | 09/04 | ||
| CNH Industrial NV | 15,63 | 15,64 | 15,42 | -0,20 | -1,26% | 1,94M | 10/04 | ||
| LyondellBasell Industries | 104,08 | 104,54 | 102,68 | +1,08 | +1,05% | 1,79M | 10/04 |
Rusia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amur Minerals | 1,780 | 1,868 | 1,616 | +0,112 | +6,72% | 19,64M | 09/04 | ||
| Gazprom DRC | 5,70 | 5,80 | 5,70 | -0,11 | -1,89% | 4,05M | 09/04 | ||
| MTS ADR | 8,13 | 8,19 | 8,09 | -0,06 | -0,73% | 3,62M | 10/04 | ||
| Sberbank | 14,46 | 14,72 | 14,45 | -0,33 | -2,23% | 3,31M | 09/04 | ||
| Rosneft DRC | 6,92 | 7,06 | 6,90 | -0,17 | -2,37% | 2,37M | 09/04 | ||
| Norilskiy Nikel ADR | 31,50 | 31,71 | 30,79 | +0,62 | +2,01% | 2,30M | 09/04 | ||
| Lukoil ADR | 76,65 | 77,46 | 75,97 | -1,13 | -1,45% | 698,14K | 09/04 | ||
| Bank VTB DRC | 1,096 | 1,104 | 1,084 | -0,016 | -1,44% | 610,34K | 09/04 | ||
| Surgutneftegaz ADR | 4,35 | 4,45 | 4,35 | -0,11 | -2,56% | 554,68K | 09/04 | ||
| Gruppa LSR DRC | 2,090 | 2,145 | 2,085 | -0,050 | -2,34% | 441,16K | 09/04 | ||
| Magnit DRC | 14,00 | 14,04 | 13,74 | +0,01 | +0,07% | 412,28K | 09/04 | ||
| Tatneft ADR | 43,98 | 44,91 | 43,18 | -1,02 | -2,27% | 298,19K | 09/04 | ||
| PhosAgro OAO | 17,93 | 18,26 | 17,92 | -0,23 | -1,27% | 289,56K | 09/04 | ||
| Severstal DRC | 19,85 | 20,00 | 19,70 | -0,19 | -0,95% | 281,34K | 09/04 | ||
| Gazprom DRC | 5,715 | 5,730 | 5,700 | -0,085 | -1,47% | 269,62K | 09/04 | ||
| Lukoil ADR | 76,85 | 76,95 | 76,52 | -1,14 | -1,46% | 264,98K | 09/04 | ||
| X5 Retail Group | 30,90 | 31,08 | 30,57 | -0,40 | -1,28% | 238,97K | 09/04 | ||
| Novolipetsk Steel DRC | 31,66 | 31,66 | 31,08 | -0,10 | -0,32% | 168,16K | 09/04 | ||
| Mechel Pref ADR | 0,4701 | 0,4770 | 0,4620 | -0,0014 | -0,30% | 156,56K | 10/04 | ||
| RusHydro ADR | 1,034 | 1,044 | 1,010 | -0,022 | -2,08% | 140,35K | 09/04 |
Singapur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 18,31 | 18,49 | 18,17 | -0,08 | -0,44% | 3,28M | 09/04 | ||
| Sea | 250,93 | 253,33 | 248,65 | -2,18 | -0,86% | 2,66M | 10/04 | ||
| Wave Life Sciences Ltd | 6,23 | 6,57 | 6,21 | -0,06 | -0,95% | 868,40K | 09/04 | ||
| Maxeon Solar Technologies | 23,44 | 24,15 | 22,43 | +0,32 | +1,38% | 679,74K | 09/04 | ||
| Kulicke&Soffa | 54,23 | 55,63 | 53,60 | -1,97 | -3,51% | 557,00K | 09/04 | ||
| Triterras | 7,50 | 7,70 | 7,50 | -0,17 | -2,22% | 421,06K | 09/04 | ||
| Aslan Pharma ADR | 3,350 | 3,500 | 3,265 | -0,140 | -4,01% | 350,46K | 09/04 | ||
| Tiga Acquisition | 10,15 | 10,24 | 10,06 | +0,05 | +0,50% | 76,98K | 10/04 | ||
| Vickers Vantage | 9,91 | 9,93 | 9,88 | -0,04 | -0,40% | 72,35K | 09/04 | ||
| Karooooo | 30,87 | 35,89 | 30,71 | -4,63 | -13,04% | 71,24K | 09/04 | ||
| DBS Group Holdings ADR | 85,87 | 85,92 | 83,59 | -0,40 | -0,46% | 51,86K | 09/04 | ||
| SC Health | 10,05 | 10,10 | 10,03 | -0,05 | -0,50% | 39,02K | 10/04 | ||
| United Overseas Bank ADR | 38,92 | 39,04 | 38,67 | +0,04 | +0,10% | 25,31K | 09/04 | ||
| Overseas Chinese Banking ADR | 17,48 | 17,88 | 17,44 | -0,11 | -0,63% | 23,87K | 09/04 | ||
| Singapore Telecommunications PK | 18,080 | 18,190 | 18,050 | -0,135 | -0,74% | 20,61K | 09/04 | ||
| Singapore Airlines | 8,470 | 8,500 | 8,440 | +0,020 | +0,24% | 20,51K | 09/04 | ||
| China Yuchai | 15,93 | 15,95 | 15,63 | -0,07 | -0,44% | 15,00K | 09/04 | ||
| Grindrod Shipping | 6,90 | 7,04 | 6,80 | +0,05 | +0,73% | 14,43K | 09/04 | ||
| Reebonz | 0,083 | 0,086 | 0,046 | -0,009 | -9,88% | 12,29K | 09/04 | ||
| UOL ADR | 23,50 | 24,04 | 23,06 | +0,03 | +0,13% | 9,20K | 09/04 |
Sudáfrica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 4,88 | 4,91 | 4,71 | -0,06 | -1,21% | 5,73M | 09/04 | ||
| Gold Fields ADR | 9,88 | 9,96 | 9,74 | -0,16 | -1,59% | 2,73M | 09/04 | ||
| AngloGold Ashanti ADR | 22,06 | 22,34 | 21,60 | -0,18 | -0,81% | 2,70M | 09/04 | ||
| Sibanye Gold ADR | 18,27 | 18,35 | 18,00 | -0,35 | -1,88% | 2,36M | 10/04 | ||
| Sasol ADR | 14,48 | 14,70 | 14,41 | -0,54 | -3,60% | 694,55K | 09/04 | ||
| Impala Platinum Holdings Ltd PK | 19,655 | 19,700 | 19,420 | -0,755 | -3,70% | 409,97K | 09/04 | ||
| Net 1 UEPS | 5,95 | 6,06 | 5,83 | -0,09 | -1,49% | 306,65K | 09/04 | ||
| DRDGOLD ADR | 10,10 | 10,12 | 9,85 | +0,05 | +0,50% | 186,87K | 09/04 | ||
| Naspers ADR | 47,52 | 48,50 | 47,37 | -1,13 | -2,32% | 119,85K | 09/04 | ||
| MTN Group Ltd PK | 6,12 | 6,12 | 6,04 | +0,02 | +0,30% | 100,35K | 09/04 | ||
| C2E Energy Inc | 0,0672 | 0,0700 | 0,0670 | -0,0040 | -5,62% | 31,69K | 09/04 | ||
| Mix Telemats | 14,18 | 14,39 | 13,99 | -0,07 | -0,49% | 23,76K | 10/04 | ||
| Wuhan General Gr Chn | 0,6744 | 0,7380 | 0,6645 | -0,0280 | -3,99% | 23,09K | 09/04 | ||
| Life Healthcare Group Holdings | 5,04 | 5,14 | 4,93 | +0,02 | +0,30% | 19,82K | 09/04 | ||
| Anglo American Platinum ADR | 25,090 | 25,090 | 24,640 | -0,030 | -0,12% | 16,93K | 09/04 | ||
| Sanlam Ltd PK | 7,710 | 7,750 | 7,470 | -0,030 | -0,39% | 16,83K | 09/04 | ||
| Standard Bank Group Ltd PK | 8,46 | 8,71 | 8,39 | +0,05 | +0,59% | 16,53K | 09/04 | ||
| Nedbank Group Ltd | 9,360 | 9,460 | 9,350 | -0,230 | -2,40% | 12,95K | 09/04 | ||
| Shoprite ADR | 10,28 | 10,37 | 10,17 | -0,07 | -0,68% | 10,39K | 09/04 | ||
| Vodacom Group Ltd PK | 8,54 | 8,69 | 8,53 | -0,13 | -1,50% | 8,58K | 09/04 |
Suecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 13,98 | 14,03 | 13,89 | +0,03 | +0,22% | 5,89M | 09/04 | ||
| Assa Abloy AB | 15,16 | 15,16 | 15,00 | +0,20 | +1,34% | 571,48K | 09/04 | ||
| Veoneer | 24,75 | 24,89 | 24,02 | +0,30 | +1,23% | 544,63K | 10/04 | ||
| Autoliv | 92,92 | 93,18 | 92,12 | +0,10 | +0,11% | 367,71K | 09/04 | ||
| Svenska Handelsbanken PK | 5,61 | 5,62 | 5,57 | +0,02 | +0,27% | 79,46K | 09/04 | ||
| Calliditas Therapeutics | 27,50 | 27,51 | 27,20 | -0,01 | -0,02% | 68,09K | 09/04 | ||
| Atlas Copco AB | 65,34 | 65,38 | 64,43 | +0,78 | +1,21% | 58,14K | 09/04 | ||
| Volvo ADR | 24,82 | 24,85 | 24,56 | +0,05 | +0,18% | 40,54K | 09/04 | ||
| Sandvik AB ADR | 28,62 | 28,62 | 28,21 | +0,37 | +1,31% | 39,13K | 09/04 | ||
| Neonode | 9,560 | 9,650 | 9,260 | +0,190 | +2,03% | 32,92K | 09/04 | ||
| Swedbank AB | 18,46 | 18,59 | 18,30 | -0,09 | -0,46% | 15,23K | 09/04 | ||
| Alfa Laval ADR | 31,75 | 31,80 | 31,52 | +0,26 | +0,83% | 12,76K | 09/04 | ||
| Swedish Match Ab Ord | 41,9100 | 42,0600 | 41,7450 | +0,1400 | +0,34% | 12,64K | 09/04 | ||
| Telia ADR | 8,92 | 9,00 | 8,91 | -0,06 | -0,67% | 11,98K | 09/04 | ||
| H&M ADR | 4,65 | 4,65 | 4,62 | +0,03 | +0,65% | 10,58K | 09/04 | ||
| Atlas Copco ADR | 55,62 | 55,66 | 55,29 | +0,13 | +0,23% | 5,07K | 09/04 | ||
| Heliospectra ADR | 0,5560 | 0,5560 | 0,5167 | -0,0390 | -6,55% | 4,14K | 09/04 | ||
| AB SKF | 30,02 | 30,02 | 29,74 | +0,38 | +1,28% | 4,02K | 09/04 | ||
| Svenska Handelsbanken A | 11,42 | 11,42 | 11,42 | +0,16 | +1,44% | 2,79K | 09/04 | ||
| Electrolux B ADR | 58,15 | 58,16 | 58,07 | +0,53 | +0,92% | 2,17K | 09/04 |
Suiza
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Auris Medical | 4,310 | 4,363 | 3,760 | +0,420 | +10,80% | 12,09M | 09/04 | ||
| Credit Suisse ADR | 10,65 | 10,69 | 10,57 | -0,30 | -2,74% | 12,06M | 09/04 | ||
| Transocean | 3,27 | 3,46 | 3,26 | -0,16 | -4,66% | 8,90M | 09/04 | ||
| Relief Therapeutics | 0,31 | 0,31 | 0,30 | -0,01 | -2,56% | 3,32M | 09/04 | ||
| Chubb | 160,69 | 161,20 | 159,50 | +0,78 | +0,49% | 2,08M | 09/04 | ||
| Novartis ADR | 87,55 | 87,68 | 87,16 | +0,56 | +0,64% | 1,79M | 09/04 | ||
| UBS Group | 16,20 | 16,20 | 16,07 | +0,01 | +0,06% | 1,30M | 09/04 | ||
| STMicroelectronics ADR | 39,53 | 39,64 | 39,18 | -0,14 | -0,35% | 1,21M | 09/04 | ||
| Crispr Therapeutics | 115,74 | 119,37 | 114,32 | -4,64 | -3,85% | 1,07M | 09/04 | ||
| ABB ADR | 32,08 | 32,10 | 31,77 | +0,50 | +1,58% | 978,33K | 09/04 | ||
| TE Connectivity | 131,54 | 131,56 | 130,12 | +0,60 | +0,46% | 912,28K | 09/04 | ||
| Roche Holding ADR | 41,93 | 41,95 | 41,40 | +0,53 | +1,28% | 812,30K | 09/04 | ||
| ObsEva | 3,04 | 3,15 | 3,03 | -0,08 | -2,56% | 706,63K | 09/04 | ||
| Julius Baer Group | 13,20 | 13,24 | 13,11 | -0,02 | -0,15% | 493,10K | 09/04 | ||
| Logitech | 109,01 | 109,01 | 108,05 | +0,05 | +0,05% | 492,08K | 09/04 | ||
| Quotient Ltd | 4,00 | 4,01 | 3,88 | +0,01 | +0,25% | 489,55K | 09/04 | ||
| Alcon | 73,74 | 73,74 | 72,54 | +0,73 | +1,00% | 466,73K | 10/04 | ||
| Garmin | 137,65 | 137,70 | 135,50 | +2,02 | +1,49% | 464,80K | 09/04 | ||
| NLS Pharmaceutics AG | 3,87 | 4,01 | 3,80 | -0,04 | -1,02% | 260,04K | 09/04 | ||
| Compagnie Financiere Richemont | 10,080 | 10,090 | 9,970 | +0,050 | +0,50% | 241,65K | 09/04 |
Tailandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| World Moto | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 3,00M | 09/04 | ||
| Fabrinet | 89,43 | 89,74 | 88,32 | +0,31 | +0,35% | 76,05K | 09/04 | ||
| KASIKORNBANK Public Co | 18,27 | 18,29 | 18,05 | +0,02 | +0,11% | 11,67K | 09/04 | ||
| Airports Thailand ADR | 22,0 | 22,0 | 21,2 | 0,0 | 0,00% | 1,37K | 09/04 | ||
| Bangkok Bank ADR | 20,5000 | 20,5000 | 19,9500 | +0,6000 | +3,02% | 0,61K | 09/04 | ||
| Siam Commercial Bank ADR | 13,5 | 13,5 | 13,5 | -1,0 | -6,74% | 0,35K | 09/04 | ||
| Thai Union ADR | 13,86 | 13,86 | 13,66 | +0,90 | +6,94% | 0,27K | 09/04 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 25/11 | ||
| BTS ADR | 33,8 | 33,8 | 33,8 | +0,0 | +0,00% | 0 | 17/12 | ||
| Bumrungrad Hospital DRC | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 14/12 | ||
| CP All ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 11/03 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0,00% | 0 | 22/01 | ||
| Berli Jucker ADR | 13,3 | 13,3 | 13,3 | +0,0 | +0,00% | 0 | 24/11 | ||
| Bank Ayudhya ADR | 28,47 | 28,47 | 28,47 | +0,00 | +0,00% | 0 | 17/02 | ||
| BEC World ADR | 1,85 | 1,85 | 1,85 | +0,00 | +0,00% | 0 | 23/11 | ||
| Bangkok Dusit Medical ADR | 23,2 | 23,3 | 23,3 | +0,0 | +0,00% | 0 | 04/11 | ||
| Advanced Info Service DRC | 5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 0 | 18/09 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 01/04 | ||
| PTT Exploration & Production | 7,060 | 7,060 | 7,060 | +0,000 | +0,00% | 0 | 15/03 | ||
| Krung Thai Bank Public Co | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 06/04 |
Taiwán
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 122,80 | 123,44 | 121,70 | -0,63 | -0,51% | 8,32M | 10/04 | ||
| United Microelectronics | 9,400 | 9,420 | 9,305 | -0,060 | -0,63% | 4,24M | 10/04 | ||
| Himax | 15,37 | 16,05 | 15,22 | -0,13 | -0,84% | 3,29M | 09/04 | ||
| ASE Industrial ADR | 8,08 | 8,10 | 7,95 | +0,11 | +1,38% | 2,56M | 09/04 | ||
| AU Optronics | 9,050 | 9,290 | 8,665 | +0,670 | +8,00% | 592,65K | 09/04 | ||
| Silicon Motion | 69,35 | 70,72 | 69,06 | +0,18 | +0,26% | 487,37K | 09/04 | ||
| SemiLEDS | 4,850 | 4,990 | 4,600 | -0,600 | -11,01% | 269,53K | 09/04 | ||
| Giga Media Ltd | 3,270 | 3,380 | 3,250 | -0,090 | -2,68% | 115,68K | 09/04 | ||
| ChipMOS Tech | 34,78 | 36,31 | 33,92 | +1,08 | +3,20% | 86,94K | 09/04 | ||
| Chunghwa Telecom | 39,40 | 39,50 | 39,20 | +0,11 | +0,28% | 67,86K | 09/04 | ||
| Asia Pacific Wire & Cable | 3,690 | 3,900 | 3,602 | +0,010 | +0,27% | 35,03K | 09/04 | ||
| Cathay Financial ADR | 14 | 14 | 14 | +0 | +0,00% | 0 | 04/02 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 04/02 |
Turquía
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Akbank Turk Anonim Sirketi | 1,22 | 1,25 | 1,20 | -0,01 | -0,81% | 6,18M | 09/04 | ||
| Turkiye Garanti Bankasi AS | 0,850 | 0,900 | 0,821 | -0,020 | -2,30% | 701,72K | 09/04 | ||
| Turkcell Iletisim Hizmetleri | 4,72 | 4,74 | 4,67 | -0,04 | -0,84% | 622,85K | 10/04 | ||
| THY ADR | 15,1 | 15,1 | 15,0 | -1,6 | -9,71% | 6,08K | 09/04 | ||
| Koc Holdings AS | 11,64 | 11,78 | 11,47 | -0,26 | -2,18% | 3,60K | 09/04 | ||
| Anadolu Efes ADR | 0,580 | 0,580 | 0,580 | -0,012 | -2,03% | 2,00K | 09/04 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,7 | 1,6 | -0,1 | -6,61% | 0,40K | 09/04 | ||
| Arcelik ADR | 20,02 | 20,03 | 20,03 | -0,60 | -2,89% | 0,38K | 09/04 | ||
| Tav Havalimanlari Holding AS | 10,010 | 10,010 | 10,010 | -0,380 | -3,66% | 0,25K | 09/04 | ||
| Turkiye Vakiflar Bankasi ADR | 4,300 | 4,300 | 4,300 | 0,000 | 0,00% | 0,10K | 09/04 | ||
| Sisecam | 0,749701 | 0,749701 | 0,749701 | 0,000000 | 0,00% | 0 | 04/02 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 07/04 | ||
| Koza Altin Islemeleri A S | 13,0000 | 13,0000 | 13,0000 | 0,0000 | 0,00% | 0 | 02/02 | ||
| Tekfen ADR | 4 | 4 | 4 | 0 | 0,00% | 0 | 16/11 | ||
| Eregli Demir Celik ADR | 8,95 | 8,95 | 8,95 | 0,00 | 0,00% | 0 | 26/03 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 04/02 | ||
| Ford Otomoti Sanayi ADR | 119,50 | 119,50 | 119,50 | 0,00 | 0,00% | 0 | 30/03 | ||
| Turkiye Halk Bankasi AS | 1,030 | 1,030 | 1,030 | 0,000 | 0,00% | 0 | 05/04 | ||
| Nimtech | 2,5 | 2,5 | 2,5 | 0,0 | 0,00% | 0 | 01/03 |