Última hora
Investing Pro 0

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Lilium NV0,8200,8800,810-0,028-3,29%1,76M21:48:55 
 Deutsche Bank AG10,6210,6910,55-0,08-0,70%2,22M21:49:12 
 Bayer AG PK12,0412,1712,04-0,19-1,59%2,09M21:34:00 
 Jumia Tech2,392,512,38-0,05-2,05%873,87K21:49:18 
 Trivago1,0091,0300,980-0,001-0,10%270,29K21:46:26 
 SAP ADR127,28129,84126,93-4,67-3,54%962,66K21:49:14 
 Immatics NV11,1811,3710,97+0,04+0,36%374,80K21:49:20 
 Affimed NV0,4540,4900,452-0,019-4,08%362,69K21:47:47 
 ATAI Life Sciences BV1,281,341,260,010,00%328,62K21:49:13 
 BioNTech101,77102,64101,09-1,35-1,31%286,02K21:49:21 
 CureVac NV7,437,667,40+0,02+0,20%220,60K21:49:12 
 SIGNA Sports United BV0,3040,3300,285-0,021-6,49%712,39K21:49:16 
 Symrise Ag PK23,5523,7623,51+0,15+0,62%55,27K21:32:00 
 BASF ADR11,0211,1811,02-0,26-2,31%311,72K21:34:00 
 Porsche Automobile Holding SE4,894,944,89-0,22-4,21%687,48K21:32:00 
 Volkswagen 1/10 ADR13,3713,5513,33-0,36-2,62%262,18K21:32:00 
 Volkswagen Pref 1/10 ADR11,6211,7411,54-0,33-2,76%400,97K21:31:00 
 Mercedes Benz DRC17,1817,3617,16-0,35-1,97%113,04K21:33:00 
 MorphoSys ADR7,267,417,20-0,18-2,42%82,01K21:46:42 
 Fresenius Medical Care ADR21,8222,1421,80-0,51-2,31%288,09K21:49:04 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima12,20712,67012,150-0,373-2,96%1,56M21:49:37 
 Grupo Financiero Galicia ADR13,89014,41013,870-0,400-2,80%606,18K21:49:11 
 BBVA Banco Frances ADR4,4154,6054,410-0,145-3,18%654,43K21:49:00 
 Grupo Supervielle2,2552,3502,239-0,065-2,80%429,33K21:49:20 
 Banco Macro B ADR20,7521,7820,75-0,63-2,95%181,23K21:49:09 
 Loma Negra ADR5,9005,9515,833+0,030+0,51%254,92K21:49:21 
 Despegar.com7,177,287,13-0,08-1,03%86,13K21:46:48 
 Central Puerto5,7305,9005,670-0,160-2,72%217,84K21:49:34 
 Pampa Energia ADR38,3539,7738,10-0,65-1,67%123,84K21:49:23 
 Transportadora Gas ADR10,40010,66710,260-0,090-0,86%113,86K21:46:23 
 Cresud SACIF6,6656,8356,650-0,175-2,56%89,29K21:48:44 
 Telecom Argentina ADR4,9455,1204,920-0,225-4,35%114,27K21:45:48 
 IRSA ADR6,0206,2006,010-0,090-1,47%100,58K21:48:22 
 Edenor ADR12,45012,49011,840+0,130+1,06%37,54K21:48:04 
 Bioceres Crop11,1611,2311,11-0,05-0,45%42,36K21:49:03 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tritium Dcfc0,300,350,29-0,01-4,59%4,38M21:49:18 
 BHP Group Ltd ADR55,0155,7954,98-1,12-1,99%1,74M21:49:14 
 Paladin Energy0,6860,7050,685-0,006-0,88%971,78K21:28:00 
 Peninsula Energy0,090,090,080,010,00%568,14K21:04:00 
 MGC Pharma0,0020,0020,0020,0000,00%025/09 
 Deep Yellow0,800,840,77+0,02+2,56%913,38K21:27:00 
 Iris Energy3,543,823,54-0,24-6,35%1,06M21:49:16 
 Jervois Mining Ltd0,020,030,02-0,00-5,00%130,06K21:14:00 
 Atlassian Corp Plc190,22196,77189,74-6,24-3,18%656,94K21:49:31 
 Woodside Energy22,9823,1922,95-0,41-1,77%226,10K21:49:18 
 Piedmont Lithium ADR38,3138,9238,11-0,53-1,36%127,75K21:49:05 
 South32 ADR10,4010,5310,40-0,12-1,14%213,69K21:29:00 
 Immutep ADR1,9652,0401,940-0,095-4,61%115,28K21:46:49 
 Mesoblast1,2151,2501,180-0,005-0,41%142,16K21:48:54 
 Incitec Pivot ADR2,0002,0502,000-0,080-3,85%171,72K18:58:00 
 Boss Resources Ltd3,043,103,00-0,06-1,78%88,09K21:29:00 
 Syrah Resources0,300,300,29-0,02-6,25%252,38K20:57:00 
 Bannerman Energy1,811,831,72+0,03+1,69%84,59K21:27:00 
 Eestech0,070,080,070,000,00%025/09 
 Pilbara Minerals Ltd2,622,642,52-0,03-0,94%37,93K21:04:00 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK16,7816,9316,74-0,21-1,24%25,36K21:26:00 
 Wienerberger Baustoffindustrie4,9604,9704,9600,0000,00%0,32K18:54:00 
 OMV AG PK47,1747,1747,00-0,08-0,17%1,40K19:28:00 
 Erste Group Bank AG33,44033,44033,440-1,620-4,62%0,18K20:35:00 
 Voestalpine AG PK5,875,875,87+0,00+0,00%005/09 
 Andritz ADR9,889,889,88-0,38-3,73%0,50K20:27:00 
 Verbund ADR18,1218,1217,38+0,00+0,00%021/09 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Raiffeisen Bank ADR3,383,383,38-0,11-3,02%0,78K18:16:00 
 Schoeller Bleckmann ADR5,365,365,360,000,00%030/05 
 Flughafen Wien ADR12,312,312,30,00,00%004/08 
 Vienna Insurance ADR5,325,325,320,000,00%011/08 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR54,3454,7754,21-0,87-1,57%1,22M21:49:31 
 Euronav17,46517,59017,145+0,175+1,01%1,46M21:49:23 
 Umicore ADR5,675,745,64-0,03-0,53%211,21K21:33:00 
 Materialise NV5,345,415,31-0,09-1,57%62,33K21:48:23 
 Galapagos ADR34,4134,8334,36-0,30-0,86%82,87K21:48:50 
 KBC Groep ADR31,3431,5231,17-0,29-0,91%27,00K21:26:00 
 MDxHealth ADR2,752,792,71+0,02+0,73%9,02K21:35:04 
 Solvay ADR10,73011,07010,730-0,090-0,83%20,71K21:26:00 
 UCB ADR42,2842,5342,23+0,24+0,57%6,47K21:26:00 
 ageas SA/NV41,5941,6641,42+0,12+0,29%117,10K21:13:00 
 Nyxoah7,297,307,29-0,11-1,49%1,40K19:23:56 
 Remedent0,150,150,150,000,00%025/09 
 Bpost ADR5,2505,2505,240+0,000+0,00%025/09 
 Celyad Oncology0,7200,7600,720-0,025-3,36%0,22K16:53:00 
 Galapagos37,2537,2537,25+0,00+0,00%025/08 
 D’Ieteren ADR83,5083,5083,50+0,00+0,00%007/09 
 Agfa Gevaert ADR5,65005,65005,65000,00000,00%024/07 
 Barco ADR14,1014,1014,100,000,00%020/03 
 NV Bekaert ADR4,5804,5804,580+0,000+0,00%004/04 
 GBL76,110076,110076,11000,00000,00%022/09 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Vale ADR13,1213,3313,08-0,28-2,05%12,85M21:49:36 
 Ambev SA2,5752,6262,570-0,045-1,72%23,70M21:49:20 
 Nu Holdings6,796,976,77-0,16-2,23%11,07M21:49:20 
 Banco Bradesco2,7952,8302,780-0,035-1,24%7,19M21:49:44 
 Itau Unibanco5,3055,3995,290-0,095-1,76%8,43M21:49:31 
 Petroleo Brasileiro Petrobras ADR14,6314,9414,62-0,41-2,72%13,65M21:49:42 
 Gerdau ADR4,8604,9504,850-0,010-0,21%5,94M21:49:42 
 Energy of Minas Gerais2,4902,5392,490-0,060-2,35%3,23M21:49:43 
 Petroleo Brasileiro ADR Reptg 2 Pref13,4113,6913,40-0,35-2,58%8,91M21:49:33 
 SID Nacional ADR2,3752,4102,360-0,015-0,63%2,13M21:49:19 
 PagSeguro Digital8,318,458,15+0,08+0,91%2,10M21:49:33 
 BRF ADR1,9852,0051,940+0,035+1,79%6,04M21:49:32 
 Brazilian Electric Power DRC7,2557,5557,250+0,055+0,76%1,41M21:49:07 
 Ultrapar Participacoes3,6003,6603,600-0,130-3,49%875,62K21:49:32 
 Embraer ADR13,6814,0313,67-0,13-0,94%832,03K21:49:22 
 Azul8,348,528,31-0,10-1,18%763,66K21:49:22 
 Suzano Papel ADR10,8711,0110,81-0,25-2,21%902,49K21:49:19 
 COPEL Pref ADR8,8659,1208,865-0,245-2,69%312,47K21:47:01 
 Banco Do Brasil SA9,1009,2309,090-0,130-1,41%219,64K21:29:00 
 Telefonica Brasil ADR8,8208,9258,820-0,060-0,68%378,32K21:49:32 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Canopy Growth0,911,070,87-0,03-3,50%81,28M21:49:22 
 Rainmaker Worldwide0,00120,00130,00100,00000,00%6,92M18:22:00 
 Aurora Cannabis0,6960,7890,683-0,047-6,34%20,06M21:49:16 
 Tilray2,432,632,41-0,14-5,58%15,72M21:49:32 
 Denison Mines1,66001,74001,6400-0,0600-3,49%12,76M21:49:16 
 Barrick Gold15,2115,5115,21-0,34-2,15%11,82M21:49:34 
 Cybin0,5630,7150,515-0,067-10,69%14,06M21:49:33 
 AgriFORCE Growing Systems0,10610,12100,1056-0,0128-10,77%5,57M21:49:10 
 Kinross Gold4,7454,8754,740-0,145-2,97%8,06M21:49:32 
 Cenovus Energy Inc20,34520,48719,980+0,145+0,72%8,08M21:49:38 
 Shopify Inc51,5353,6351,38-2,05-3,82%8,63M21:49:32 
 Eco-Tek Group, Inc.0,000400,000400,000300,000000,00%12,10M19:58:00 
 Indo Global Exchange0,001000,001100,000700,000000,00%25,49M21:30:00 
 Baytex Energy Corp4,1604,2504,130-0,030-0,72%8,56M21:48:41 
 Cameco40,6141,5940,37-0,88-2,12%3,99M21:49:35 
 NexGen Energy6,1056,3656,080-0,275-4,31%6,44M21:49:18 
 B2Gold2,9653,0402,960-0,085-2,79%4,41M21:49:20 
 Enbridge33,6934,2533,66-0,77-2,25%3,74M21:49:37 
 Hut 8 Mining1,8601,9591,842-0,060-3,13%4,17M21:49:36 
 SNDL Inc1,99002,13801,9750-0,0900-4,33%4,01M21:49:34 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Soquimich B ADR55,6756,9655,42-0,71-1,26%1,04M21:49:30 
 Enel Chile ADR3,0103,0602,990-0,070-2,27%605,89K21:49:34 
 Santander Chile ADR17,7018,1617,68-0,30-1,67%139,41K21:48:20 
 Banco De Chile20,0020,2319,88-0,10-0,50%91,13K21:48:05 
 Cervecerias ADR12,5412,7012,51-0,10-0,75%70,55K21:47:25 
 LATAM Airlines ADR0,5600,5600,543+0,014+2,51%54,81K21:34:00 
 Embotelladora Andina B ADR12,6513,1012,65-0,09-0,71%19,14K21:45:11 
 Banco Itau Chile3,3203,3303,240+0,051+1,55%3,88K21:18:34 
 Embotelladora Andina11,0111,0611,010,000,00%025/09 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%005/04 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR8,398,587,93+0,04+0,48%38,65M21:49:38 
 Xpeng16,2616,8116,15-0,43-2,57%5,79M21:49:37 
 Ke Hldg14,9915,3714,58-0,54-3,48%14,04M21:49:19 
 Li Auto34,8835,5434,72-0,47-1,34%7,49M21:49:33 
 Alibaba ADR85,9487,0785,70-1,28-1,47%7,99M21:49:13 
 EZGO Technologies0,1680,1710,142+0,023+15,71%12,39M21:49:37 
 Didi Global3,203,293,12-0,05-1,54%3,43M21:34:00 
 JD.com Inc Adr29,0529,3228,91-0,74-2,47%8,84M21:49:05 
 RLX Technology1,5451,5851,500+0,005+0,32%4,38M21:49:15 
 Chindata8,348,368,31+0,02+0,24%5,92M21:49:09 
 Tencent Music Entertainment Group6,286,336,16-0,03-0,40%3,32M21:49:23 
 Trans Global Grp In0,003100,003200,002600,000000,00%13,95M21:30:00 
 iQIYI4,834,954,67+0,04+0,73%5,53M21:49:34 
 TAL Education7,927,957,36+0,54+7,24%6,06M21:49:43 
 China Bat0,15240,15270,1354+0,0107+7,55%2,39M21:47:20 
 MicroAlgo2,3152,7302,280-0,695-23,09%1,07M21:49:21 
 Lufax1,061,111,05-0,04-3,18%3,94M21:49:32 
 Bilibili13,3813,5213,27-0,05-0,34%1,90M21:49:35 
 Trip.com ADR35,3635,5635,21-0,48-1,34%1,77M21:49:33 
 Zhihu1,101,121,00+0,09+8,91%4,95M21:49:35 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Frontline18,39018,73518,160+0,080+0,44%2,30M21:49:00 
 Castor Maritime0,4290,4390,420+0,007+1,54%475,40K21:43:51 
 GDEV Inc2,712,782,25+0,11+4,04%40,00K21:18:35 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,413,413,410,000,00%006/09 
 Polymetal International ADR2,002,002,000,000,00%020/09 
 Gifa0,01030,01030,0103+0,0000+0,00%015/09 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR11,3711,6511,11-0,47-3,97%5,71M21:49:32 
 BanColombia ADR26,6327,0626,56-0,48-1,77%163,59K21:48:22 
 GeoPark Ltd10,0610,2410,03-0,09-0,89%203,09K21:49:04 
 Grupo Aval2,4302,5102,4310,0010,00%21,14K21:41:01 
 Clever Leaves Holdings3,41003,56003,2905+0,0800+2,40%15,60K21:45:26 
 Clever Leaves Holdings0,01810,01810,0180-0,0001-0,55%1,55K15:36:44 
 Interconnection Electric90,2291,3385,95-4,10-4,35%0,01K20:49:00 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%019/09 
 Cementos Argos ADR5,685,685,35+0,42+7,98%0,42K21:06:00 
 Nutresa ADR9,419,419,410,000,00%022/08 
 Inversiones Suramericana ADR17,8517,8517,85+0,00+0,00%020/07 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 KT12,2312,3012,23-0,15-1,17%593,86K21:49:02 
 KB Financial40,7841,0640,64-1,33-3,16%176,53K21:48:49 
 POSCO99,58100,6999,26-2,26-2,22%145,92K21:48:13 
 MagnaChip7,757,907,66+0,01+0,13%147,05K21:46:12 
 SK Telecom ADR21,1221,1821,06+0,03+0,14%206,16K21:48:03 
 LG Display4,844,904,83-0,15-2,91%165,02K21:49:35 
 Shinhan26,3226,5726,21-1,25-4,53%141,86K21:48:12 
 Kepco ADR6,416,576,39-0,21-3,10%176,21K21:48:59 
 Hanryu Holdings5,145,435,03-0,13-2,47%7,44K21:29:26 
 Woori Financial26,9527,2026,84-0,88-3,16%27,57K21:48:03 
 Gravity Co66,8370,7966,83-2,37-3,42%19,70K21:46:04 
 I-On Digital0,060,060,060,000,00%025/09 
 Doubledown8,738,738,71+0,01+0,11%0,25K16:34:01 
 Hyundai Motor DRC39,1839,1838,65-0,48-1,21%1,65K17:20:00 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR91,6792,9791,55+0,54+0,59%2,49M21:49:22 
 Genmab AS36,4836,7136,40+0,22+0,62%372,43K21:49:04 
 Orsted ADR17,8018,0717,79-0,47-2,57%122,08K21:28:00 
 Vestas Wind Systems AS6,746,916,74-0,46-6,32%274,33K21:32:00 
 Ascendis Pharma AS94,7596,5494,00-0,75-0,79%300,98K21:49:23 
 Carlsberg AS25,8125,9425,77-0,32-1,24%104,93K21:33:00 
 Galecto0,5700,6000,570-0,001-0,18%159,80K21:48:19 
 AP Moeller-Maersk AS8,768,858,74+0,02+0,17%50,90K21:17:00 
 Coloplast A10,4810,6110,48-0,10-0,95%116,07K21:26:00 
 Evaxion Biotech AS0,7800,7900,693+0,042+5,65%160,82K21:45:23 
 Novozymes AS40,7741,6540,75-1,41-3,34%149,69K21:34:00 
 Chr Hansen ADR15,4215,7115,38-0,53-3,32%358,88K21:26:00 
 IO Biotech1,301,451,26-0,12-8,45%57,34K21:48:37 
 DSV ADR91,6391,9591,08-0,64-0,69%17,61K21:33:00 
 Danske Bank A/S ADR11,5211,7511,52-0,09-0,80%4,42K21:22:00 
 Vestas Wind20,470020,820020,4700-1,1675-5,40%3,65K21:18:00 
 LiqTech4,0394,0403,910+0,119+3,05%6,21K21:28:17 
 Pandora ADR25,1525,5925,13-0,57-2,24%3,12K21:26:00 
 Orsted53,555,053,5-0,8-1,47%1,51K21:33:00 
 GN Store Nord ADR52,43052,43052,190-1,370-2,55%0,47K20:19:00 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yalla4,955,014,86-0,17-3,23%224,32K21:48:59 
 Swvl Holdings1,0801,1301,020+0,020+1,89%23,30K20:45:05 
 Anghami De0,7500,7500,680+0,080+11,94%2,96K21:13:30 
 NWTN Inc8,258,708,25-0,12-1,43%4,86K21:21:08 
 Brooge Holdings Ltd5,3605,4005,360+0,040+0,75%3,14K18:48:19 
 Amira Nature Foods0,0001000,0001000,000100+0,000000+0,00%015/09 
 3Power Energy0,00220,00220,0022+0,0000+0,00%022/09 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR3,5753,6153,570-0,055-1,52%2,81M21:49:22 
 BBVA ADR7,7407,8407,730-0,100-1,28%661,14K21:49:18 
 Wallbox NV2,3452,5402,310+0,005+0,21%862,31K21:49:39 
 Telefonica ADR4,1304,1584,120-0,050-1,20%1,11M21:49:35 
 Grifols ADR9,159,289,14-0,04-0,38%155,75K21:48:31 
 Inditex ADR18,4518,5918,40-0,19-0,99%90,16K21:34:00 
 Caixabank ADR1,281,281,26+0,06+4,47%61,08K21:30:00 
 Amadeus IT Holding SA PK62,9263,5162,82-0,54-0,84%42,32K21:34:00 
 Iberdrola SA45,5246,0045,50-0,21-0,45%71,75K21:34:00 
 Red Electrica ADR7,7107,8107,7100,0000,00%68,41K21:29:00 
 Endesa ADR10,310,410,20,00,00%42,90K21:26:00 
 Repsol SA16,2716,3316,24-0,31-1,87%18,22K21:14:00 
 Enagas SA8,3258,3808,320-0,045-0,54%23,90K21:24:00 
 ACS Actividades Construccion ADR7,127,137,13+0,03+0,35%36,57K20:28:00 
 Naturgy Energy ADR5,465,475,47-0,02-0,42%0,26K20:49:00 
 Bankinter ADR6,376,516,37-0,19-2,90%17,70K21:07:00 
 Indra Sistemas SA6,626,626,620,000,00%017/08 
 Redeia Corporacion17,430017,430017,4300+0,0000+0,00%003/07 
 FCC8,65009,55008,65000,00000,00%014/12 
 EDP Renovaveis16,512916,512916,5129-0,4771-2,81%5,78K16:24:00 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR20,2820,5420,20-0,08-0,39%87,63K21:47:34 
 D&L Industries ADR2,622,692,620,000,00%025/09 
 BDO Unibank ADR22,5823,5022,58+0,23+1,03%3,79K21:29:00 
 Robinsons Retail Holdings Inc8,518,518,48+0,00+0,00%025/09 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR26,0926,0926,090,000,00%022/03 
 Manila Water ADR7,677,807,670,000,00%021/09 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Megaworld ADR6,96,96,90,00,00%022/09 
 Manila Electric ADR11,7411,7411,74+0,00+0,00%026/04 
 JG Summit ADR17171700,00%022/05 
 Jollibee Foods ADR16,20016,20016,2000,0000,00%022/09 
 Globe Telecom ADR33,2533,2533,250,000,00%020/07 
 First Gen ADR6,226,246,22+0,00+0,00%030/06 
 DMCI ADR1,551,551,550,000,00%011/07 
 Bank the Philippine Islands ADR38,1838,1838,180,000,00%022/09 
 Ayala ADR10,210,210,2-7,8-43,39%0,34K16:04:00 
 Aboitiz Power ADR13,5713,5713,570,000,00%030/06 
 Aboitiz Equity ADR9,329,349,320,000,00%011/07 
 Benguet B0,05000,05000,05000,00000,00%012/09 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR3,7453,8003,730-0,085-2,22%15,25M21:49:25 
 Nordea Bank ADR10,8810,9510,84-0,15-1,32%72,16K21:32:00 
 Sampo OYJ21,4721,6121,40+0,02+0,09%51,09K21:32:00 
 Kone Oyj ADR20,5120,7920,50-0,35-1,68%64,85K21:26:00 
 Stora Enso Oyj PK12,4212,5612,42-0,05-0,40%23,04K21:26:00 
 Neste17,2617,6117,25-1,05-5,75%20,33K21:28:00 
 Metso Outotec OTC5,085,164,99-0,03-0,59%870,40K21:07:00 
 Fortum ADR2,3702,4402,340-0,010-0,42%3,86K20:55:00 
 Kesko ADR8,9409,0258,940-0,215-2,35%2,35K21:26:00 
 Nokian Tyres ADR3,833,833,83-0,11-2,79%0,12K20:56:00 
 KONE Oyj42,625042,625042,62500,00000,00%022/09 
 Uponor30,0030,0030,000,000,00%013/09 
 Fortum13,75013,75013,750+0,000+0,00%018/09 
 Konecranes ADR6,6606,6606,6600,0000,00%012/09 
 Orion ADR19,0019,0819,000,000,00%015/08 
 Outokumpu ADR2,642,642,640,000,00%026/07 
 Wartsila ADR2,402,402,36+0,00+0,00%014/09 
 Yit ADR1,101,101,10+0,00+0,00%008/06 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Biophytis1,481,551,30-0,11-6,92%1,25M21:48:14 
 TotalEnergies SE ADR65,4065,5764,91-0,79-1,19%1,03M21:49:20 
 AMTD Digital5,505,535,500,000,00%367,10K21:45:19 
 Constellium Nv16,6416,9516,64-0,31-1,80%474,02K21:49:21 
 Pernod Ricard33,8834,0333,82-0,44-1,30%1,34M21:31:00 
 Sanofi ADR54,1954,5354,11-0,16-0,29%610,96K21:48:52 
 Schneider Electric SA32,22032,60032,120-0,590-1,80%281,64K21:33:00 
 Danone PK11,1011,1511,08-0,04-0,36%267,08K21:32:00 
 Sequans Communications2,8302,8402,8200,0000,00%322,16K21:42:47 
 Orange ADR11,6011,6311,57-0,03-0,26%204,92K21:48:30 
 Michelin ADR15,2515,3915,22-0,29-1,83%83,76K21:33:00 
 Alstom PK2,3102,3302,300-0,060-2,53%177,17K21:29:00 
 Societe Generale ADR4,79004,85004,7900-0,1000-2,05%195,21K21:33:00 
 Louis Vuitton ADR147,935149,370147,900-3,275-2,17%289,45K21:34:00 
 Kering SA45,2745,6945,24-1,24-2,66%178,73K21:34:00 
 Atari0,140,140,13+0,01+7,63%0,86K20:06:00 
 Carrefour SA PK3,403,443,400,000,00%338,41K21:27:00 
 Criteo Sa27,9428,3327,28+0,05+0,18%127,28K21:47:19 
 Remy Cointreau ADR12,0112,2312,01-0,32-2,58%64,75K21:26:00 
 Credit Agricole SA PK5,9756,0105,970-0,055-0,91%135,58K21:30:00 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Globus Maritime1,75001,79001,7400+0,0300+1,74%703,84K21:48:59 
 Star Bulk Carriers18,6618,8318,55-0,03-0,16%631,85K21:48:26 
 Imperial Petroleum1,54001,59001,4500+0,0400+2,67%696,03K21:48:57 
 C3is Inc0,440,490,44-0,04-7,53%302,25K21:49:14 
 Oceanpal1,92132,03001,9153+0,0113+0,59%190,53K21:44:48 
 Pyxis Tankers Inc3,86003,86383,6800+0,1300+3,49%44,81K21:48:30 
 Tsakos Energy20,44020,84019,960+0,270+1,34%189,13K21:48:41 
 Performance Shipping2,10002,12002,0300+0,0200+0,96%167,56K21:49:01 
 Top Ships0,61700,64000,6000-0,0020-0,32%185,62K21:45:19 
 Seanergy Maritime5,49505,57005,4300+0,0550+1,01%71,14K21:41:41 
 Diana Shipping3,4553,5003,430-0,015-0,43%155,75K21:48:24 
 StealthGas4,8354,9354,800-0,105-2,13%208,92K21:48:46 
 Danaos66,2566,5965,76+0,25+0,38%57,78K21:48:15 
 United Maritime2,482,572,46-0,03-1,20%23,07K21:47:04 
 Euroseas26,2626,9626,17-0,17-0,64%24,09K21:43:14 
 Capital Product13,9014,0713,75-0,09-0,64%6,51K21:25:53 
 Dynagas LNG2,6302,6302,600-0,020-0,75%3,48K17:22:23 
 GasLog Partners Pref B24,8124,8124,74-0,08-0,32%2,19K21:37:03 
 GasLog Partners Pref A24,0524,0524,00-0,01-0,04%8,13K21:33:54 
 EuroDry14,4114,7014,34+0,08+0,55%3,32K21:42:42 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Stellantis NV18,8219,1718,66-0,43-2,21%5,85M21:49:33 
 ING ADR13,0513,2113,02-0,07-0,50%2,53M21:49:20 
 Adyen6,796,856,77-0,01-0,15%823,02K21:34:00 
 Elastic79,5282,8479,30-0,86-1,07%935,61K21:49:30 
 Merus22,5523,1721,72-0,05-0,22%262,52K21:48:49 
 Koninklijke Philips ADR20,5020,7520,48+0,03+0,12%655,29K21:48:58 
 NXP194,60197,53194,05-3,52-1,78%838,38K21:49:36 
 Aegon ADR4,8654,9304,850-0,035-0,71%1,56M21:49:32 
 ASML ADR570,09578,77567,92-16,04-2,74%1,13M21:49:29 
 Qiagen39,5939,7939,31+0,47+1,19%712,82K21:49:32 
 Uniqure NV6,957,296,86+0,10+1,46%560,21K21:48:52 
 Prosus ADR5,785,845,76-0,07-1,11%772,91K21:33:00 
 Airbus Group NV32,5333,0132,50-0,07-0,23%119,46K21:33:00 
 Koninklijke ADR3,3003,3153,290-0,002-0,06%396,62K21:33:00 
 NewAmsterdam Pharma9,3009,5409,300-0,450-4,62%55,23K21:49:22 
 Just Eat Takeaway.com NV2,482,512,46-0,10-3,88%568,01K21:30:00 
 Allego US2,102,332,10-0,26-11,18%117,12K21:48:15 
 Heineken NV44,7145,0744,71-0,70-1,54%51,94K21:32:00 
 argenx ADR483,65488,59473,53-25,13-4,94%587,38K21:48:40 
 ProQR Therapeutics NV1,4501,4801,4500,0000,00%69,25K21:49:04 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 King Resources Inc0,00040,00040,0004+0,0001+33,33%10,00K15:30:00 
 Melco Resorts & Entertainment9,239,509,22-0,29-3,07%1,40M21:49:32 
 Futu57,5259,6457,25-0,54-0,93%775,81K21:49:24 
 Henderson Land Development2,442,462,42-0,08-2,99%647,04K21:30:00 
 AIA ADR31,3031,6031,12-1,12-3,45%290,51K21:34:00 
 Sun Hung Kai Properties10,0510,0910,03-0,11-1,08%306,52K21:33:00 
 Borqs Tech0,16930,18900,1650-0,0047-2,70%326,72K21:47:01 
 TOP Financial4,574,684,500,000,00%85,73K21:47:09 
 WH ADR10,4410,5010,42-0,17-1,60%125,01K21:27:00 
 CK Hutchison ADR5,165,355,16-0,07-1,34%272,61K21:27:00 
 Hang Lung Properties6,466,506,43-0,06-0,92%200,53K21:24:00 
 Silicon Motion50,4751,6150,44-1,59-3,05%230,47K21:49:22 
 HUTCHMED DRC16,2516,5216,22-0,60-3,57%58,66K21:45:37 
 Nft Ltd0,16100,18250,1501+0,0010+0,63%273,78K21:46:58 
 AGBA Acquisition0,640,650,61-0,01-1,55%54,90K21:45:17 
 AMTD IDEA1,1901,2201,190-0,010-0,83%42,86K21:47:00 
 Hong Kong Exchange & Clearing36,7836,9936,78-0,58-1,55%64,32K21:34:00 
 Hong Kong & China Gas ADR0,6460,6800,645-0,014-2,12%118,07K20:37:00 
 Hang Seng Bank11,9512,0811,95-0,29-2,34%110,06K21:24:00 
 AIA Group7,708,077,70-0,43-5,29%57,19K20:34:00 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR3,73,83,7-0,1-2,74%5,69K18:11:00 
 Magyar Telekom Plc7,257,257,16+0,31+4,47%2,02K17:27:00 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR17,3017,4917,25-0,32-1,79%4,86M21:49:30 
 ICICI Bank ADR22,7522,7622,62-0,22-0,98%4,30M21:49:34 
 HDFC Bank ADR58,0259,1058,03-0,61-1,03%1,99M21:49:42 
 Wipro ADR4,8904,9404,890-0,070-1,41%482,21K21:49:31 
 Lytus Technologies Holdings Ptv0,210,210,200,000,00%182,22K21:43:12 
 MakeMyTrip38,5239,4138,38-0,69-1,76%242,84K21:48:34 
 Dr. Reddy’s Labs ADR65,9066,4665,89-0,13-0,20%149,05K21:47:13 
 WNS Holdings67,7168,8067,51-1,09-1,58%306,80K21:48:58 
 Yatra Online2,1902,2302,110-0,040-1,79%217,34K21:49:09 
 Sify1,7671,7801,730-0,013-0,71%29,22K21:45:30 
 Azure Power Global0,701,000,60+0,10+16,67%3,11K17:25:00 
 Rediff.com India0,00010,00010,00010,00000,00%6,90K15:30:00 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Telkom Indonesia B ADR24,1124,1323,89-0,26-1,09%117,18K21:49:13 
 Bank Rakyat16,7916,9116,77-0,43-2,50%26,29K21:31:00 
 Bank Mandiri Persero ADR15,3015,3615,14-0,33-2,11%21,66K21:29:00 
 Bank Central Asia ADR14,255014,460014,1300-0,2920-2,01%25,11K21:22:00 
 Astra Int8,008,047,94-0,12-1,48%41,77K21:27:00 
 Indonesia Energy3,4163,5203,360-0,004-0,11%20,57K21:47:01 
 Media Nusantara Citra ADR3,163,163,160,000,00%025/09 
 Bank Negara Indonesia ADR16,0716,2216,07-0,18-1,11%0,86K18:05:00 
 United Tractors ADR35,7335,7835,63-0,82-2,24%2,33K21:14:00 
 XL Axiata ADR3,063,122,88-0,04-1,42%13,77K21:20:00 
 Bank Mandiri Persero0,36990,36990,3699-0,0208-5,31%66,85K20:48:00 
 Telkom Indonesia0,246500,246500,24650+0,00000+0,00%025/09 
 Bukit Asam ADR4,624,644,620,000,00%025/09 
 Medco Energi ADR10,2110,2110,21+0,00+0,00%025/09 
 Astra Agro Lestari TBK2,482,482,48+0,00+0,00%018/09 
 Indofood ADR20,840020,840020,8400-0,9920-4,54%0,12K21:11:00 
 Kalbe Farma ADR29,1029,1029,10+0,00+0,00%005/05 
 Semen Persero8,948,948,94+0,00+0,00%024/08 
 Asiamet Resources0,0030,0030,0030,0000,00%023/06 
 Vale Indonesia0,39200,39200,39200,00000,00%005/09 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CRH ADR55,8056,6755,72-0,55-0,97%7,91M21:49:34 
 PDD Holdings DRC94,1796,0693,87-2,52-2,61%6,30M21:49:19 
 Medtronic78,9979,4978,62-0,98-1,23%3,79M21:49:34 
 Johnson Controls54,2655,3654,24-0,83-1,51%2,17M21:49:42 
 Eaton210,86215,46210,82-5,04-2,33%1,17M21:49:35 
 Amarin0,8460,9000,846-0,035-4,02%1,34M21:49:31 
 Accenture310,62314,49308,73-6,37-2,01%1,62M21:49:43 
 Seagate63,5765,3363,32-0,88-1,37%1,46M21:49:37 
 AerCap Holdings NV62,6363,3862,02-0,29-0,46%1,02M21:49:19 
 Aptiv96,4199,0796,10-2,67-2,69%856,73K21:49:44 
 Horizon Therapeutics115,75115,80115,62+0,09+0,08%1,55M21:49:28 
 Perrigo31,4532,1431,44-0,74-2,28%883,14K21:49:30 
 Alkermes Plc28,9829,3428,85-0,13-0,43%857,21K21:49:31 
 Adient35,8937,0135,88-1,21-3,26%298,10K21:48:53 
 Prothena47,6047,9345,22+0,31+0,64%403,08K21:48:50 
 Aon331,53334,59330,70-4,00-1,19%308,19K21:48:34 
 Allegion PLC102,28103,72102,10-1,71-1,64%343,70K21:48:58 
 Ryanair ADR97,0198,7796,95-2,27-2,29%414,96K21:48:35 
 Trane Technologies197,18200,81196,64-3,99-1,98%621,17K21:49:16 
 ICON PLC247,26251,48245,34-3,15-1,26%318,96K21:49:36 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR10,2210,4010,19-0,03-0,29%6,28M21:49:28 
 ZIM Integrated Shipping Services10,5110,9910,50-0,38-3,49%1,70M21:49:35 
 Pagaya1,5251,6101,520-0,075-4,69%3,81M21:49:31 
 Innoviz Technologies1,751,941,75-0,20-10,26%2,51M21:49:30 
 SolarEdge Technologies Inc126,98130,78126,85-4,89-3,70%1,72M21:49:36 
 Nano Dimension2,5802,6602,570-0,020-0,77%1,01M21:48:45 
 Mobileye Global40,3840,7039,91+0,18+0,45%1,10M21:49:39 
 Playtika9,619,859,61-0,28-2,83%656,24K21:49:38 
 BYND Cannasoft Enterprises1,011,090,95+0,12+13,18%279,61K21:46:49 
 Tower24,2725,1324,24-0,94-3,73%1,07M21:49:21 
 GlobalE Online37,3538,8537,17-1,43-3,70%631,93K21:49:32 
 InMode32,2632,7132,01-0,15-0,46%614,96K21:49:19 
 Camtek58,2360,4358,14-3,03-4,94%626,90K21:49:21 
 Scisparc0,1561000,1620000,150000-0,002900-1,82%629,25K21:49:12 
 Fiverr International23,8924,0923,72-0,16-0,67%438,86K21:49:32 
 Nano X6,276,686,21-0,06-0,95%675,41K21:49:28 
 BioLineRx1,9511,9901,910-0,029-1,46%531,46K21:48:11 
 Gamida Cell0,9590,9890,885+0,059+6,61%485,76K21:48:47 
 Monday.Com151,22156,60151,22-4,40-2,83%435,14K21:49:34 
 Oddity Tech27,0427,7425,84+0,86+3,29%536,26K21:49:28 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ENI ADR31,9032,1531,85-0,44-1,35%227,39K21:48:37 
 Stevanato Group SpA26,9127,4226,440,010,00%421,60K21:47:27 
 Ermenegildo Zegna NV13,7414,0313,74-0,25-1,75%200,82K21:49:14 
 Kaleyra7,227,237,210,000,00%378,21K21:49:23 
 ENEL Societa per Azioni6,1906,2606,180-0,100-1,59%130,17K21:34:00 
 Snam ADR9,489,569,44-0,16-1,66%59,51K21:33:00 
 Ferrari NV285,90289,02285,83-2,21-0,77%164,54K21:48:53 
 Intesa Sanpaolo SpA PK15,37015,48015,350-0,320-2,04%806,79K21:32:00 
 UniCredit ADR11,85011,97011,790-0,390-3,19%150,05K21:34:00 
 Assicurazioni Generali ADR10,2710,3510,25-0,05-0,48%25,67K21:32:00 
 Terna Rete Elettrica Nazionale22,6923,0022,69-0,56-2,41%35,69K21:28:00 
 Prysmian ADR19,0619,1719,01-0,51-2,61%15,42K21:26:00 
 Salvatore Ferragamo ADR6,756,926,72-0,22-3,09%6,34K21:33:00 
 Mediobanca ADR12,9913,0712,99+0,06+0,46%4,40K21:26:00 
 Natuzzi7,057,517,05-0,22-3,03%2,08K20:57:41 
 Saipem ADR0,31000,31000,3100+0,0150+5,08%0,73K19:16:00 
 Banca Mediolanum SPA ADR17,870017,870016,74170,00000,00%025/09 
 Leonardo ADR7,127,127,05-0,07-1,01%0,99K19:36:00 
 Prada Spa PK11,4411,4611,40-0,60-4,98%5,77K21:28:00 
 Buzzi Unicem ADR13,513,513,3-0,3-2,04%1,55K20:09:00 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nomura ADR4,1554,2304,140-0,075-1,77%6,62M21:49:07 
 Mitsubishi UFJ Financial ADR8,6458,7408,630+0,005+0,06%4,04M21:49:35 
 Sumitomo Mitsui Financial ADR10,14510,24010,130+0,025+0,25%1,38M21:49:18 
 Aerwins Tech0,130,130,12-0,00-3,51%840,36K21:47:25 
 Warrantee ADR0,680,760,65-0,13-16,06%272,34K21:44:07 
 Takeda Pharma ADR15,9716,0615,960,010,00%1,04M21:49:17 
 Recruit ADR66600,00%302,66K21:34:00 
 Yamaha DRC27,0127,5626,31-0,82-2,95%42,38K21:31:00 
 Nintendo ADR10,3710,4410,35-0,04-0,38%820,32K21:34:00 
 Fanuc Corporation12,9713,0712,96-0,30-2,28%363,16K21:34:00 
 Sony ADR81,1782,6081,12-2,11-2,53%376,53K21:49:27 
 Honda Motor ADR34,7435,1534,68-0,47-1,33%584,59K21:49:11 
 Mizuho Financial ADR3,5453,5803,530-0,025-0,70%406,26K21:49:07 
 Fujitsu ADR24,2924,9924,25-0,42-1,70%58,13K21:32:00 
 Nidec11,7311,8811,52+0,01+0,09%370,80K21:33:00 
 Toyota Motor ADR180,45182,67180,11-4,39-2,38%283,68K21:48:22 
 SoftBank Group21,1521,3521,01-0,51-2,35%157,82K21:33:00 
 Shimano ADR13,0313,1713,03-0,22-1,66%133,65K21:31:00 
 KDDI Corp PK15,6015,7515,58-0,25-1,58%100,44K21:32:00 
 Monotaro Co10,3610,5810,34-0,15-1,43%331,91K21:34:00 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Spotify Tech151,87157,00151,29-3,65-2,35%978,64K21:49:21 
 ArcelorMittal ADR24,2324,5024,15-0,18-0,72%795,43K21:49:12 
 FREYR Battery5,005,174,98-0,13-2,53%1,19M21:49:29 
 Tenaris ADR30,8631,2230,83-0,35-1,11%1,00M21:49:23 
 Ardagh Metal Packaging3,103,213,10-0,06-1,90%411,37K21:49:11 
 Adecoagro SA11,5111,5411,42+0,07+0,61%196,88K21:49:10 
 Globant SA197,03199,85196,49-3,85-1,91%194,66K21:49:23 
 Ternium ADR38,3738,7238,13+0,10+0,25%101,72K21:47:21 
 Arrival Vault USA1,14981,23991,1301-0,0702-5,75%214,71K21:46:20 
 Corporación América Airports13,56013,96013,500-0,240-1,74%98,25K21:47:41 
 Millicom15,5315,7515,47-0,32-2,02%51,27K21:46:51 
 Altisource Portfolio Solutions4,1104,2584,010+0,060+1,48%82,78K21:46:14 
 Nexa Resources6,3806,4456,305-0,050-0,78%24,86K21:49:33 
 BM European Value ADR28,3228,4528,27+0,21+0,75%6,10K20:56:00 
 Subsea 7 ADR13,5113,5913,48+0,11+0,85%2,55K21:26:00 
 Procaps3,543,753,540,000,00%025/09 
 Moolec Science3,0803,1002,780+0,080+2,67%2,81K21:29:05 
 Samsonite ADR16,62016,66016,600+0,043+0,26%7,62K19:08:00 
 Codere Online US3,203,203,13+0,13+4,23%0,20K18:33:41 
 Aperam PK27,5527,5527,550,000,00%025/09 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tech Telecommunication11,3911,3911,35+0,02+0,18%0,10K15:43:17 
 Starbox Holdings0,941,010,93-0,10-9,62%56,14K21:48:35 
 Integrated Media Tech0,2180,2370,215-0,014-5,95%258,78K21:41:43 
 GreenPro1,07201,08001,0720+0,0120+1,13%0,45K15:37:58 
 Top Glove ADR0,59010,59010,5901-0,0008-0,14%0,50K15:38:00 
 Malayan Banking Berhad4,1904,1903,760+0,560+15,43%2,37K21:31:00 
 Genting Berhad4,584,574,36-0,06-1,19%0,86K18:05:00 
 Tenaga Nasional Berhad8,2258,2258,000-0,015-0,18%0,42K21:22:00 
 Kairous Acquisition11,3811,4211,38+0,00+0,00%025/09 
 Energem11,0611,2311,060,000,00%025/09 
 PHP Ventures Acquisition11,1411,1411,14+0,00+0,00%025/09 
 Energem Unt11,8911,8911,89+0,00+0,00%025/09 
 Bukit Jalil Global Acquisition 1 Unt10,3910,3910,390,000,00%025/09 
 Genting Malaysia ADR13,2513,2513,25+0,00+0,00%020/07 
 Kairous Acquisition Unt11,0111,0111,010,000,00%014/07 
 PHP Ventures Acquisition11,2711,2711,270,000,00%027/07 
 Natural Health Farm0,000,000,000,000,00%015/05 
 Fintech Scion2,50002,50002,50000,00000,00%0,36K16:48:00 
 DKG Capital0,00030,00030,00030,00000,00%025/07 
 Leet Technology0,01510,03000,0125+0,0000+0,00%018/07 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR6,5356,6706,520-0,125-1,88%5,84M21:49:30 
 Grupo Televisa ADR3,033,073,00-0,02-0,74%1,16M21:49:25 
 America Movil ADR16,8017,1916,81-0,29-1,67%1,60M21:49:15 
 Controladora Vuela ADR7,057,446,79-0,44-5,87%1,04M21:49:19 
 Fomento Economico Mexicano107,80109,86107,79-2,48-2,25%291,25K21:49:35 
 Vista Oil Gas27,48028,25026,942+0,080+0,29%568,13K21:49:30 
 Coca-Cola Femsa ADR76,8278,0876,81-1,39-1,78%121,01K21:49:16 
 Aeroportuario del Centro Norte95,3096,6092,91-1,29-1,34%57,28K21:47:56 
 GAP ADR173,39177,20173,39-3,84-2,17%59,10K21:48:58 
 Betterware De Mexico16,2716,5516,00-0,22-1,33%37,35K21:48:40 
 Grupo Aeroportuario Sureste ADR251,64255,21250,14-1,49-0,59%45,28K21:40:40 
 Vesta Real Estate ADR33,3334,0833,15-0,73-2,14%37,03K21:38:17 
 Wal Mart de Mexico ADR37,7037,9837,70-0,40-1,05%22,44K21:23:00 
 Banorte ADR41,2341,6841,23-0,01-0,02%42,78K21:32:00 
 LatAmGrowth11,2011,7610,76+0,44+4,09%9,56K21:34:31 
 Mexico Closed Fund16,4416,5816,39-0,20-1,20%11,52K21:42:37 
 Wal Mart de Mexico3,77003,79003,75000,00000,00%3,57K21:18:00 
 Kimberly-Clark de Mexico10,5210,8910,52-0,34-3,09%6,19K21:22:00 
 Grupo Simec ADR34,5034,5032,79+0,50+1,47%1,00K21:42:25 
 Fresnillo6,7807,0726,7800,0000,00%025/09 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR32,0832,2331,98-0,29-0,88%1,29M21:49:27 
 Opera14,0514,2913,71+0,36+2,63%744,06K21:48:13 
 Norsk Hydro ASA ADR5,8425,9005,830-0,003-0,05%83,62K21:21:00 
 Nel ASA0,770,800,75-0,08-8,93%288,00K21:21:00 
 DNB Bank ASA19,9120,0619,86-0,15-0,75%42,75K21:33:00 
 Telenor ASA ADR11,3211,3611,28-0,07-0,61%12,00K21:26:00 
 Yara International ASA18,7018,7718,60-0,15-0,80%13,33K21:26:00 
 Orkla ASA ADR7,4867,5707,483-0,214-2,78%16,95K21:24:00 
 Aker Carbon1,011,010,97-0,01-0,98%24,06K21:10:00 
 Mowi ADR17,2317,3617,23-0,18-1,03%12,00K21:29:00 
 Hexagon Composites2,84002,85002,84000,00000,00%025/09 
 Norwegian Air Shuttle0,790,790,77-0,02-2,78%5,88K19:51:00 
 Nordic Semiconductor10,000010,010010,0000-0,1800-1,77%0,40K15:32:00 
 Norsk Hydro5,835,935,83+0,07+1,17%5,40K20:35:00 
 Gjensidige Forsikring ADR14,5214,5214,52-0,17-1,16%0,36K21:29:00 
 Kahoot3,123,123,12+0,03+0,99%4,27K20:26:00 
 REC Silicon ADR1,441,431,40-0,02-1,03%0,90K20:57:00 
 Equinor31,876031,876031,6980-0,2240-0,70%2,54K21:18:00 
 Mowi18,660018,660017,9200+0,0000+0,00%018/09 
 Prosafe9,35009,35009,35000,00000,00%008/09 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Starfleet Innotech0,00590,00590,0054+0,0003+5,36%352,00K19:31:00 
 Spark New Zealand ADR14,1514,1814,05+0,10+0,71%81,99K21:26:00 
 Astika Holdings0,04230,04230,04200,00000,00%025/09 
 Konared Corporation0,00010,00010,00010,00000,00%025/09 
 A2 Milk2,622,622,62-0,01-0,38%4,37K15:30:00 
 New Zealand Oil Gas0,2500,2500,250+0,000+0,00%021/09 
 Warehouse Group1,10001,10001,10000,00000,00%003/05 
 New Zealand Energy Corp0,03960,03960,03960,00000,00%022/09 
 Spark New Zealand2,83502,83502,8350+0,0000+0,00%2,17K16:16:00 
 Chorus ADR21,9921,9921,190,000,00%014/09 
 Fletcher Building Ltd PK5,335,335,28+0,00+0,00%021/09 
 Ryman Healthcare ADR19,0019,0019,000,000,00%022/09 
 Air New Zealand ADR2,122,122,120,000,00%011/09 
 Auckland International Airport ADR22,7422,7422,74-0,95-4,03%0,19K18:09:00 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%031/08 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR8,5058,6208,420-0,035-0,41%928,75K21:49:17 
 Credicorp129,82133,05129,80-2,34-1,77%156,28K21:48:50 
 Intercorp Financial Services23,3123,9222,98-0,51-2,16%62,77K21:44:00 
 Cementos Pacasmayo ADR5,1005,2075,080-0,050-0,97%12,20K21:45:32 
 Aenza2,35002,35002,3200+0,0000+0,00%025/09 
 Dana Resources0,000000,000000,000000,000000,00%001/06 
 Goldsands Dev Co0,00000,00000,00000,00000,00%018/09 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt8,038,107,96-0,57-6,63%24,17K21:22:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,713,713,710,000,00%008/09 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR15,1615,1615,160,000,00%020/09 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR5,255,535,250,000,00%029/03 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 EDP Energias de Portugal ADR42,7743,0142,69-0,41-0,95%42,41K21:34:00 
 Galp Energa7,327,367,31-0,02-0,28%12,02K21:29:00 
 Jeronimo Martins SGPS SA ADR45,5345,6745,46+0,23+0,51%18,02K21:30:00 
 Banco Espirito Santo0,00000,00000,00000,00000,00%019/05 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Plandai Biotech0,00020,00030,00010,00000,00%25,19M20:39:00 
 SFLMaven0,00210,00220,0016+0,0003+16,67%98,04M21:32:00 
 Vaccitech2,822,952,45-0,34-10,82%2,01M21:49:17 
 Farfetch A1,811,901,81-0,10-4,97%7,24M21:49:21 
 Arm53,6954,5352,70-0,76-1,39%5,60M21:49:32 
 Lloyds Banking ADR2,1402,1552,120-0,010-0,47%9,29M21:49:12 
 BP ADR38,5938,9838,53-0,17-0,43%5,85M21:49:20 
 Barclays ADR7,7707,9307,760+0,150+1,97%12,30M21:49:23 
 British American Tobacco ADR32,0832,3532,06-0,09-0,26%3,26M21:49:29 
 CNH Industrial NV12,0512,1811,99-0,19-1,51%4,41M21:49:01 
 CLARIVATE7,047,187,01-0,14-1,88%7,87M21:49:29 
 GSK plc DRC37,3337,7537,32-0,38-1,02%2,18M21:49:22 
 Vodafone Group ADR9,889,949,840,010,00%3,83M21:49:32 
 TechnipFMC20,53521,24020,450-0,525-2,49%5,49M21:49:23 
 AstraZeneca ADR68,1469,1768,08-0,80-1,15%2,64M21:49:10 
 Rio Tinto ADR62,0663,0261,92-1,01-1,59%2,29M21:49:14 
 Cushman & Wakefield7,547,687,44-0,08-0,98%2,74M21:49:30 
 Shell ADR63,9164,4763,78-0,81-1,24%2,58M21:49:10 
 Net Savings Link0,00140,00140,0012-0,0001-6,67%50,38M21:25:00 
 Liberty Global16,7217,0516,52-0,25-1,47%1,63M21:49:40 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Globaltrans Inv2,992,992,97+0,00+0,00%018/07 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,00+0,00+0,00%027/07 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 En+ London9,309,309,300,000,00%002/03 
 Fix Price Group2,152,152,13+0,00+0,00%011/08 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sea40,0540,9239,62-0,16-0,39%10,35M21:49:31 
 Grab Holdings3,403,453,36-0,03-0,99%7,78M21:49:34 
 Flex25,2325,7725,17-0,57-2,23%2,73M21:49:39 
 Genius0,92810,97370,9002-0,0649-6,54%1,45M21:47:26 
 Canaan1,6801,7701,670-0,070-4,00%2,28M21:48:54 
 FingerMotion5,195,214,90+0,18+3,59%382,17K21:49:26 
 Wave Life Sciences Ltd5,3205,5905,280+0,010+0,19%138,74K21:47:33 
 abrdn Asia Pacific Income2,4902,5352,480-0,040-1,58%1,05M21:49:21 
 Maxeon Solar Technologies12,0512,5011,85-0,10-0,78%545,50K21:49:33 
 AP Acquisition10,9710,9710,960,000,00%14,39K20:34:21 
 YY A39,6739,9639,27-0,40-1,00%213,87K21:49:17 
 Kulicke&Soffa47,8848,4447,56-0,84-1,72%202,07K21:48:44 
 EUDA Health Holdings1,581,641,51+0,03+1,94%288,96K21:45:50 
 Lion Group Holding1,14001,39991,1101-0,1400-10,94%90,70K21:45:25 
 LightInTheBox1,2241,2601,180+0,004+0,34%135,86K21:30:18 
 India Closed Fund17,2217,4517,22-0,25-1,43%47,66K21:44:42 
 Guardforce AI4,304,504,17+0,04+0,82%184,46K21:49:13 
 Marvion0,00100,00110,00100,00000,00%10,00K17:48:00 
 TDCX ADR6,066,085,84+0,16+2,71%52,41K21:49:38 
 JE Cleantech Holdings0,51820,54000,5181-0,0098-1,86%52,57K21:30:59 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Harmony Gold Mining4,1454,2384,120-0,005-0,12%2,88M21:49:28 
 Gold Fields ADR11,71311,78511,651-0,078-0,66%2,57M21:49:34 
 Sibanye Gold ADR6,286,406,26-0,20-3,09%3,11M21:49:32 
 AngloGold Ashanti ADR18,1918,2317,92-0,19-1,03%980,89K21:49:37 
 Sasol ADR12,6312,8912,61-0,26-2,02%271,06K21:46:23 
 DRDGOLD ADR8,558,648,43-0,17-1,95%138,67K21:49:01 
 Impala Platinum Holdings Ltd PK5,1805,2005,140+0,070+1,37%86,64K21:33:00 
 Anglo American Platinum ADR6,0856,1706,020-0,145-2,33%36,38K21:31:00 
 Naspers ADR31,3931,8131,39-0,98-3,03%31,50K21:32:00 
 Vodacom Group Ltd PK5,705,765,62-0,10-1,72%24,64K21:22:00 
 Life Healthcare Group Holdings4,524,544,47+0,01+0,22%8,29K21:10:00 
 Standard Bank Group Ltd PK9,699,809,65-0,16-1,58%19,77K20:56:00 
 Lesaka Tech3,9003,9003,760+0,060+1,56%13,11K21:45:32 
 MTN Group Ltd PK5,935,995,93-0,03-0,50%16,44K21:22:00 
 Sanlam Ltd PK7,0607,1307,060-0,310-4,21%10,83K21:29:00 
 Mr Price Group7,197,357,03+0,03+0,35%2,78K21:22:00 
 Bidvest Group Ltd PK29,0229,0829,00-0,22-0,76%2,30K19:00:00 
 Nedbank Group Ltd10,72010,81810,675-0,100-0,92%8,83K20:56:00 
 Sappi Ltd ADR2,1502,1502,150-0,020-0,92%0,28K17:58:00 
 Leatt12,412,912,30,00,00%025/09 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR4,915,004,89-0,10-1,90%5,94M21:48:58 
 Polestar Automotive Holding A2,392,452,16+0,21+9,63%4,37M21:49:37 
 Oatly Group AB0,890,910,88-0,02-1,89%2,69M21:49:35 
 Autoliv95,2597,4495,20-2,24-2,30%236,77K21:49:31 
 Assa Abloy AB10,6310,8010,62-0,12-1,12%150,88K21:30:00 
 Hexagon ADR8,308,428,29-0,14-1,66%234,37K21:33:00 
 Telia ADR4,104,134,08-0,02-0,49%171,65K21:27:00 
 Atlas Copco AB12,8613,0912,83-0,28-2,13%154,62K21:34:00 
 Olink Holding AB14,7015,1114,40-0,34-2,26%76,25K21:49:13 
 Sandvik AB ADR17,8818,0817,81-0,27-1,49%100,49K21:34:00 
 Atlas Copco ADR11,1411,2011,15-0,25-2,15%19,46K21:18:00 
 Svenska Handelsbanken PK4,424,424,390,010,00%48,45K21:33:00 
 Getinge Industrier AB17,6717,7517,58-0,43-2,38%21,48K21:26:00 
 Boliden ADR54,5455,0954,54-0,27-0,49%10,22K21:26:00 
 Volvo ADR20,3120,5120,28-0,33-1,60%28,19K21:26:00 
 Electrolux B ADR19,8120,0019,80-0,13-0,65%21,07K21:26:00 
 Alfa Laval ADR32,9733,1932,95-0,03-0,09%16,51K21:30:00 
 Husqvarna AB14,7314,9614,69+0,06+0,37%15,65K21:20:00 
 AB SKF15,8716,0515,80-0,24-1,46%19,32K21:26:00 
 Neonode1,6801,7201,630+0,030+1,82%16,21K21:42:14 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean8,4058,5808,220+0,025+0,30%11,73M21:49:33 
 On Holding26,0727,5526,05-1,26-4,59%5,11M21:49:36 
 Amcor PLC9,119,229,10-0,08-0,87%4,53M21:49:19 
 STMicroelectronics ADR41,6642,4241,56-1,07-2,49%2,14M21:49:12 
 Roche Holding ADR34,0734,1333,70-0,09-0,26%1,89M21:34:00 
 UBS Group25,0725,2725,00-0,31-1,20%2,63M21:49:34 
 TE Connectivity120,78122,64120,46-2,25-1,83%852,28K21:49:44 
 Chubb211,85213,24211,02-0,38-0,18%796,31K21:49:26 
 Novartis ADR101,47102,21101,36-0,34-0,33%968,49K21:49:10 
 Crispr Therapeutics46,0547,0945,62+0,19+0,41%513,86K21:49:33 
 Garrett Motion7,5807,6757,565-0,010-0,13%649,18K21:49:08 
 Compagnie Financiere Richemont12,03012,13012,000-0,440-3,53%454,88K21:33:00 
 Alcon76,8177,6076,54-1,24-1,58%566,49K21:49:34 
 Logitech66,4266,9765,31-2,38-3,46%586,12K21:49:28 
 MoonLake Immunotherapeutics54,7255,5052,43+1,62+3,04%205,01K21:49:16 
 Adc Thera0,920,940,80+0,11+14,12%462,82K21:48:41 
 Glencore ADR10,89511,11010,870-0,145-1,31%259,84K21:33:00 
 Garmin103,28104,96103,21-2,12-2,01%364,02K21:49:35 
 ABB ADR34,8835,2434,86-0,71-2,01%124,09K21:34:00 
 SGS SA8,298,358,29-0,10-1,18%132,14K21:29:00 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Zapp Electric Vehicles0,870,950,87-0,06-6,44%27,47K21:24:58 
 Kasikornbank OTC13,3913,4713,07-0,31-2,23%16,87K21:09:00 
 PTT Exploration & Production37,75038,00037,750+4,150+12,35%0,92K19:33:00 
 Bangkok Bank ADR22,970023,110022,7950-0,1800-0,78%0,98K21:17:00 
 Airports Thailand ADR18,419,018,4-0,8-4,40%0,77K20:47:00 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC3,583,583,580,000,00%030/06 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR7,907,907,900,000,00%012/09 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR19191900,00%006/09 
 Bumrungrad Hospital DRC6,196,196,190,000,00%030/06 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR55500,00%020/09 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company12,4412,4412,44+0,00+0,00%001/09 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor84,1485,2284,01-2,11-2,44%6,92M21:49:42 
 United Microelectronics6,8856,9806,865-0,185-2,62%3,97M21:49:20 
 ASE Industrial ADR7,2807,3657,250-0,250-3,32%3,61M21:49:33 
 Himax5,685,775,66-0,01-0,09%514,19K21:48:38 
 Gogoro2,5652,5902,540-0,025-0,97%58,17K21:48:31 
 Chunghwa Telecom35,8436,0435,81-0,43-1,17%87,51K21:47:21 
 Hon Hai Precision ADR6,346,466,30-0,06-0,86%34,06K21:30:00 
 Asia Pacific Wire & Cable1,4201,5801,420-0,080-5,33%9,64K21:26:21 
 AU Optronics5,0905,1505,005-0,100-1,93%36,68K21:03:00 
 Perfect Corp3,4103,4103,1300,0000,00%025/09 
 ChipMOS Tech23,0723,1923,02-0,70-2,97%10,41K21:40:30 
 Gogoro Wnt0,170,180,18-0,02-9,09%2,50K19:31:48 
 SemiLEDS1,751,761,71+0,05+2,94%2,62K20:24:44 
 Giga Media Ltd1,3601,3601,360-0,020-1,45%0,73K21:18:00 
 Nocera1,521,681,51-0,16-9,52%3,46K20:23:39 
 Apollomics3,823,833,80+0,06+1,60%0,55K21:43:20 
 Namliong SkyCosmos0,2100,2100,2100,0000,00%021/09 
 FIH Mobile ADR1,7151,7151,7150,0000,00%008/09 
 Fubon Financial ADR99900,00%030/01 
 MediaTek7,307,307,300,000,00%031/12 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Marti Technologies0,670,680,61+0,03+5,18%509,98K21:49:38 
 Turkcell Iletisim Hizmetleri4,8254,9204,800-0,115-2,33%159,28K21:49:25 
 DMARKET Electronic Services Trading ADR1,311,361,25+0,03+2,50%1,32M21:49:36 
 Akbank Turk Anonim Sirketi2,392,392,25+0,02+0,84%0,59K16:34:00 
 Turkiye Garanti Bankasi AS1,9502,0201,950-0,005-0,26%6,11K20:28:00 
 Anadolu Efes ADR0,7400,7400,740+0,009+1,29%1,00K16:12:00 
 Koc Holdings AS25,3225,3225,32-0,37-1,44%0,90K19:49:00 
 THY ADR82,382,382,3-5,7-6,42%0,24K15:36:00 
 Ulker Biskuvi Sanayi ADR343434+0+0,00%025/09 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Tav Havalimanlari Holding AS18,00018,01018,000+0,500+2,86%0,27K19:51:00 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR26,9526,9526,950,000,00%012/09 
 Ford Otomoti Sanayi ADR157,00157,00157,00+0,00+0,00%011/07 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR7,907,907,90+0,00+0,00%001/08 
 Tekfen ADR33300,00%017/07 
 Turk Telekomunikasyon ADR1,61,61,40,00,00%019/09 
Regístrese con Google
o
Regístrese con su email