Última hora
0

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Deutsche Bank AG12,0612,1411,96-0,19-1,51%4,11M18:37:20 
 SAP ADR114,16114,26113,54+0,13+0,11%2,35M18:36:57 
 Commerzbank AG PK11,11011,13010,970-0,130-1,16%7,23K17:45:00 
 Trivago4,824,924,72+0,02+0,42%511,83K18:35:28 
 MorphoSys ADR26,7526,7926,57-0,06-0,22%30,54K18:31:27 
 Daimler ADR18,9218,9618,77-0,30-1,56%390,49K18:15:00 
 Bayer AG PK29,3229,4929,08-0,96-3,17%120,29K18:19:00 
 Deutsche Telekom ADR15,5515,5815,42-0,07-0,45%43,05K18:20:00 
 Affimed NV2,3002,4252,250-0,150-6,12%348,98K18:37:18 
 Volkswagen DRC38,9839,0138,57-0,22-0,56%54,94K18:21:00 
 Allianz ADR21,8321,9321,70-0,15-0,68%286,54K18:19:00 
 ProSiebenSat1 Media AG7,787,787,67+0,02+0,26%20,80K18:18:00 
 Porsche Automobile Holding SE7,717,737,63-0,01-0,13%32,46K18:03:00 
 BASF ADR25,5425,6025,35-0,05-0,20%419,10K18:19:00 
 EON SE10,7510,7510,55-0,09-0,83%43,52K18:15:00 
 Deutsche Boerse ADR12,9912,9912,90+0,13+1,01%23,35K17:59:00 
 Infineon ADR27,8227,8327,64-0,24-0,84%19,36K17:58:00 
 Siemens ADR67,3067,5666,85-0,34-0,50%70,84K18:19:00 
 Daimler75,810075,830075,2000-1,1900-1,55%29,65K17:49:00 
 Deutsche Post AG39,0039,1438,79-0,25-0,64%10,59K18:19:00 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Loma Negra ADR12,8412,9812,08+1,28+11,07%2,15M18:37:33 
 MercadoLibre317,98319,27312,29+3,05+0,97%774,43K18:36:41 
 YPF Sociedad Anonima19,01019,01718,610-0,120-0,63%947,79K18:36:46 
 Grupo Supervielle17,639817,811517,3500-0,1802-1,01%398,09K18:37:04 
 Despegar.com23,0023,1422,85-0,02-0,07%401,48K18:35:08 
 Pampa Energia ADR52,1252,2951,62-0,30-0,56%42,99K18:37:27 
 Grupo Financiero Galicia ADR43,990044,260042,3100+0,5000+1,15%178,69K18:37:28 
 Telecom Argentina ADR22,4022,8022,22-0,18-0,81%91,23K18:36:35 
 BBVA Banco Frances ADR15,4915,7115,34-0,30-1,90%136,50K18:30:49 
 Central Puerto13,5113,7313,48-0,08-0,55%63,48K18:34:32 
 Macro Bank80,8081,0179,01+0,65+0,81%101,95K18:23:35 
 Transportadora Gas ADR17,50017,59017,220-0,010-0,06%28,89K18:35:54 
 Cresud SACIF17,2717,3117,09+0,08+0,44%16,06K18:22:28 
 Edenor ADR48,17048,50047,814-0,230-0,48%30,69K18:18:18 
 IRSA ADR20,6020,6019,93+0,48+2,39%2,82K15:53:52 
 IRSA Propiedades ADR33,00033,35032,9600,0000,00%79,23K18:25:10 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BHP Billiton Ltd ADR48,9649,8748,90-1,92-3,77%2,30M18:37:34 
 Tronox18,13018,29017,900-0,170-0,93%280,37K18:35:19 
 Artemis Resources0,160,160,15-0,00-1,89%17,80K18:04:00 
 BHP Billiton Ltd25,256225,315024,90000,00000,00%024/05 
 Westpac Banking ADR21,33021,34021,237-0,130-0,61%66,83K18:35:31 
 De Grey Mining0,140,140,130,000,00%36,25K17:19:00 
 Immutep ADR2,62002,65002,4810+0,0400+1,55%110,72K18:36:58 
 Prana2,21002,23002,1540+0,1000+4,74%17,86K18:25:13 
 Parnell Pharma0,1450,2000,145-0,025-14,71%40,50K17:57:00 
 National Australia Bank ADR10,0710,099,90-0,01-0,05%9,85K17:57:00 
 Incitec Pivot ADR2,7802,7902,610+0,080+2,96%16,15K18:02:00 
 Telstra Corporation ADR10,7810,8510,65+0,27+2,59%18,71K18:10:00 
 Brambles ADR13,6613,9213,51-0,03-0,22%7,90K18:19:00 
 AU & NZ Banking Group21,0621,1920,73+0,08+0,38%8,76K17:45:00 
 Greenland Minerals&Energy0,0650,0670,0650,0000,00%024/05 
 OceanaGold2,46032,48002,4000-0,0197-0,79%18,76K17:52:00 
 Coca-Cola Amatil ADR6,586,626,57+0,03+0,50%1,41K17:18:00 
 South32 ADR14,0314,1113,96-0,18-1,27%16,51K17:21:00 
 Genetic Technologies1,2301,2501,220+0,005+0,41%27,40K18:04:35 
 Cobalt Blue0,890,890,89-0,03-3,26%4,87K16:34:00 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Wienerberger Baustoffindustrie5,3305,3305,150+0,055+1,04%3,79K18:02:00 
 Erste Group Bank AG PK21,4621,4620,93-0,60-2,72%2,82K17:58:00 
 Voestalpine AG PK10,3910,9310,39-0,39-3,62%1,10K16:50:00 
 Erste Group Bank AG42,58042,58042,580-0,820-1,89%0,10K15:35:00 
 OMV AG PK58,1358,1358,00-2,80-4,60%0,26K17:19:00 
 Raiffeisen Bank ADR8,438,438,430,000,00%024/05 
 Vienna Insurance ADR5,965,965,96-0,18-2,93%101,15K17:08:00 
 Flughafen Wien ADR9,69,69,60,00,00%026/04 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Palfinger ADR41,7941,7941,79-0,70-1,65%013/02 
 Oesterreichische Post ADR22,322,322,30,00,00%030/11 
 OMV ADR00000,00%030/11 
 Verbund ADR6,746,746,74+0,00+0,00%018/05 
 Mayr Melnhof Karton ADR38,2238,2238,22+0,29+0,76%012/04 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,843,853,840,000,00%008/05 
 Andritz ADR11,4811,4811,48+0,48+4,36%008/03 
 Telekom Austria AG PK18,3518,3518,350,000,00%016/05 
 Wolford ADR2,932,932,930,000,00%007/05 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR94,5995,0694,23-1,16-1,21%1,33M18:37:23 
 Euronav8,628,658,55-0,03-0,29%86,89K18:34:48 
 Materialise NV12,3812,5412,27-0,02-0,16%25,89K17:58:59 
 Galapagos100,97100,97100,25+0,53+0,53%13,02K18:37:02 
 KBC Group SA40,3040,3840,10-0,68-1,65%2,94K18:20:00 
 Umicore ADR14,2114,2113,90+0,08+0,54%2,17K16:48:00 
 ageas SA/NV50,9152,9150,91-2,60-4,86%4,24K16:27:00 
 Tigenix41,2541,3337,880,000,00%024/05 
 Proximus ADR5,345,345,340,000,00%024/05 
 Galapagos98,5098,5098,50+0,00+0,00%024/05 
 Ablynx ADR52,6452,6452,64-0,17-0,32%0,21K15:30:01 
 Colruyt SA12,8912,8912,890,000,00%024/05 
 Ablynx NV50,630050,630050,63000,00000,00%024/05 
 Telenet ADR27,827,827,80,00,00%024/05 
 UCB SA38,4238,4238,42+0,00+0,00%023/05 
 Bpost ADR18,00118,72817,9920,0000,00%023/05 
 GBL108,9500108,9500108,95000,00000,00%016/05 
 SA D'Ieteren ADR21,6521,6521,650,000,00%023/05 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 Ackermans Van Haaren ADR12,312,312,3-0,9-6,82%004/08 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Petroleo Brasileiro Petrobras ADR12,8913,0012,61+0,11+0,86%26,57M18:37:30 
 Petroleo Brasileiro ADR Reptg 2 Pref11,25511,32011,060+0,235+2,13%5,00M18:37:29 
 VALE14,05514,22014,010-0,355-2,46%9,89M18:36:48 
 Gerdau ADR4,364,504,34-0,15-3,33%12,98M18:37:11 
 Ambev SA5,46705,53005,4600-0,0830-1,50%8,87M18:37:29 
 Itau Unibanco12,3712,5012,24-0,08-0,60%3,55M18:37:30 
 Banco Bradesco8,368,528,29-0,15-1,76%3,68M18:37:15 
 BRF6,126,256,12-0,16-2,55%798,35K18:36:32 
 CEMIG PN ADR2,1602,2102,150-0,030-1,37%1,42M18:37:17 
 Brazil Minerals0,00270,00310,0027-0,0002-6,90%443,05K16:51:00 
 National Steel2,2502,3652,230-0,110-4,66%1,98M18:37:16 
 Sabesp ADR7,217,357,08+0,10+1,34%1,25M18:37:30 
 Cielo SA4,704,784,64-0,09-1,96%533,68K18:02:00 
 Telefonica Brasil ADR12,4112,5012,27-0,03-0,20%700,57K18:37:20 
 Fibria Celulose ADR19,2619,4619,22-0,27-1,38%352,20K18:36:18 
 Braskem26,26526,58026,130-0,445-1,67%200,96K18:36:37 
 TIM Participacoes18,58018,67018,450-0,050-0,27%386,70K18:36:18 
 Azul23,3323,6022,54+0,92+4,11%388,84K18:37:33 
 Centrais Electricas Brasileiras4,2554,2704,190+0,015+0,35%320,20K18:36:20 
 Cosan Ltd9,659,749,54-0,02-0,21%401,34K18:37:20 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sycamore Entmt Grp0,000500,000600,000400,000000,00%33,24M17:45:00 
 Megola Inc0,011600,013600,01060-0,00170-12,78%11,98M18:21:00 
 On4 Communications0,00340,00350,00320,00000,00%10,59M18:07:00 
 Latteno Food Corp.0,000200,000200,000100,000000,00%2,20M17:26:00 
 Barrick Gold13,3913,5413,38-0,09-0,67%3,05M18:37:25 
 Encana12,4512,6212,26-0,51-3,94%5,74M18:37:28 
 Yamana Gold2,9002,9402,870-0,020-0,68%5,81M18:37:01 
 Eldorado Gold1,1401,1601,130-0,010-0,87%2,04M18:37:24 
 Goldcorp14,0614,1914,02-0,15-1,06%2,03M18:37:23 
 New Gold2,3802,4002,360-0,020-0,83%1,46M18:36:42 
 Kinross Gold3,6003,6303,590-0,040-1,10%2,40M18:37:31 
 Mitel Networks11,0511,0811,010,000,00%952,78K18:36:05 
 IAMGold6,2406,3206,200-0,070-1,11%2,39M18:37:25 
 Valeant Pharmaceuticals22,1522,3222,09-0,07-0,33%1,65M18:37:21 
 Cenovus Energy Inc10,1410,4910,13-0,71-6,54%1,87M18:37:31 
 Enbridge31,2531,3631,02-0,33-1,03%1,46M18:37:18 
 Suncor Energy39,2339,6838,89-1,21-2,98%1,77M18:37:18 
 Canadian Natural Resources34,3734,9134,26-1,38-3,86%2,57M18:37:27 
 TransCanada41,68541,81041,290-0,175-0,42%1,43M18:36:36 
 Alamos Gold5,545,605,44+0,05+0,82%865,31K18:37:21 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sociedad Quimica y Minera51,3352,0850,42+1,04+2,07%867,34K18:34:34 
 LATAM Airlines ADR12,9913,0012,57+0,32+2,53%163,03K18:37:30 
 Enersis Chile5,66505,68005,6299-0,0150-0,26%94,81K18:37:17 
 Santander Chile ADR33,6533,6532,68+0,94+2,87%150,95K18:36:17 
 Enel Americas ADR10,3110,3310,10+0,14+1,33%235,11K18:36:36 
 GeoPark Ltd15,41015,57014,900+0,020+0,13%274,95K18:36:17 
 Compania Cervecerias Unidas26,6526,6626,39+0,26+0,98%44,46K18:35:39 
 Enel Generacion Chile ADR22,2822,6122,25-0,11-0,49%8,58K18:17:30 
 Itau CorpBanca ADR15,9815,9815,68-0,28-1,72%4,60K16:27:42 
 Banco De Chile95,7796,0294,94-0,03-0,03%11,47K18:07:27 
 Andina B26,8628,2426,600,000,00%024/05 
 Embotelladora Andina23,2423,2422,900,000,00%024/05 
 Vina Concha Y Toro43,8845,5343,31+0,00+0,00%023/05 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Alibaba201,26201,50197,21+3,89+1,97%12,24M18:37:32 
 Bilibili14,1814,4413,85+0,33+2,39%2,52M18:37:04 
 Jd.Com Inc Adr36,9637,1436,76+0,26+0,71%4,05M18:37:06 
 Vipshop11,79011,92011,700-0,140-1,17%3,31M18:37:30 
 iQIYI22,7423,0522,28-0,20-0,87%3,39M18:37:20 
 Ctripcom46,6146,7445,94+0,68+1,48%1,93M18:37:30 
 TAL Education43,00044,11542,540-0,240-0,56%1,76M18:37:13 
 Baidu245,34245,35240,08+5,06+2,11%2,86M18:37:31 
 ZTO Express Cayman19,0719,1318,66+0,65+3,53%3,50M18:37:17 
 Baozun Inc58,3059,8057,70-0,20-0,34%1,74M18:37:24 
 58Com Inc Adr80,5782,2580,33-0,43-0,53%432,95K18:35:27 
 Tencent ADR51,58051,77051,310-0,250-0,48%1,02M18:22:00 
 New Oriental Education&Tech101,42105,66100,88-2,88-2,76%639,24K18:37:32 
 NetEase228,21229,80223,10+5,18+2,32%823,26K18:36:24 
 Jumei International Holding2,372,372,27+0,11+4,65%603,33K18:36:25 
 Tantech Holdings Ltd3,653,683,58+0,06+1,53%982,19K18:34:04 
 Momo Inc38,9140,0138,55-0,40-1,02%1,88M18:37:15 
 Weibo Corp102,88103,67102,50+0,48+0,47%665,68K18:37:22 
 Yum China Holdings38,8739,1238,79+0,09+0,23%542,09K18:37:35 
 Fang Holdings5,385,555,32+0,05+0,84%1,11M18:37:17 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 QIWI17,3317,6817,27+0,14+0,82%106,96K18:35:34 
 Prosafe ADR2,5802,5802,5800,0000,00%024/05 
 Prosafe2,74002,74002,74000,00000,00%023/05 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR20,3221,3020,22-1,23-5,68%1,68M18:37:39 
 BanColombia45,8145,8344,58+0,65+1,44%114,62K18:36:17 
 Grupo Aval8,518,568,39-0,05-0,58%55,38K18:35:24 
 Tecnoglass9,0009,1009,000-0,050-0,55%2,85K18:25:22 
 Goff Corp0,000900,000900,00090+0,00000+0,00%024/05 
 Bakken Energy Corp0,0010,0010,0000,0000,00%018/05 
 Cementos Argos ADR28,1228,1228,12+0,00+0,00%014/05 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR28,0028,0028,000,000,00%024/01 
 Interconnection Electric166,96166,96166,96+0,00+0,00%023/05 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 SK Telecom ADR23,4423,5223,27+0,59+2,58%157,35K18:36:43 
 LG Display10,2610,2810,17-0,04-0,39%167,24K18:33:22 
 KT13,2113,2413,06+0,14+1,07%126,10K18:36:21 
 Korea Electric Power15,8715,9115,81-0,22-1,37%87,27K18:25:23 
 KB Financial50,9650,9950,82-0,19-0,37%41,70K18:31:56 
 POSCO80,6880,9279,85-1,43-1,74%76,55K18:28:39 
 Shinhan43,2543,2942,97-0,11-0,25%16,89K17:44:46 
 Woori Bank44,33044,33044,330+0,300+0,68%2,03K16:53:16 
 Gravity Co68,51069,68068,430+0,010+0,01%4,61K18:28:51 
 Hanwha Q Cells Co7,2697,3107,160+0,049+0,68%11,26K18:33:55 
 S-Oil ADR51,0051,0051,00+3,00+6,25%024/05 
 Webzen ADR8,298,298,29+0,00+0,00%024/05 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR47,8347,9947,61-0,27-0,56%432,93K18:36:38 
 Forward Pharma A S3,083,343,00-0,03-1,09%157,59K18:34:02 
 LiqTech International Inc0,72000,79500,7092-0,0200-2,70%488,22K18:24:40 
 AP Moeller-Maersk AS7,427,437,37+0,11+1,45%67,04K18:02:00 
 Ascendis Pharma AS68,5468,9065,84+2,04+3,07%57,58K18:12:52 
 Danske Bank A/S ADR16,6616,7016,61-0,11-0,66%18,21K17:58:00 
 Carlsberg AS22,5322,6922,33+0,10+0,45%14,98K18:15:00 
 Canamed4pets0,000400,000400,00040+0,00000+0,00%024/05 
 DSV41,9041,9041,71+0,03+0,07%6,04K16:26:00 
 Vestas Wind Systems AS22,3422,5422,34-0,25-1,09%5,22K18:19:00 
 Zealand Pharma ADR15,5315,5415,45-0,07-0,47%3,57K16:49:18 
 Coloplast A9,679,699,67+0,07+0,73%0,53K18:21:00 
 Novozymes AS51,4351,5551,25-0,22-0,43%2,17K18:21:00 
 Genmab AS18,8419,0218,71-0,50-2,59%3,74K17:58:00 
 CHR Hansen Holding AS47,5747,5747,57-0,34-0,71%0,42K16:01:00 
 Novozymes B51,100051,300051,1000-0,2600-0,51%2,20K18:04:00 
 Torm A7,6297,6297,626+0,059+0,78%0,20K17:06:17 
 Vestas Wind67,310067,310067,1760-0,3540-0,52%0,86K18:04:00 
 DanDrit Biotech5,4305,5505,420+0,180+3,43%22,61K15:46:00 
 H Lundbeck AS67,91068,07067,910+0,030+0,04%0,78K17:33:00 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Argentum 470,00440,00440,0041+0,0002+4,76%688,93K17:45:00 
 Amira Nature Fds2,242,272,20-0,05-2,18%103,42K18:31:57 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR5,8255,8405,740-0,185-3,08%6,58M18:37:30 
 Banco Bilbao ADR7,217,247,10-0,27-3,65%2,70M18:36:43 
 Telefonica ADR9,0509,0508,940-0,110-1,20%834,87K18:34:55 
 Grifols ADR22,0722,0921,60-0,33-1,45%214,16K18:37:19 
 Caixabank ADR1,531,531,50-0,08-4,97%12,17K18:14:00 
 Industria de Diseno Textil16,5316,5316,35-0,14-0,84%13,01K18:21:00 
 ACS Actividades Construccion ADR8,328,348,26-0,19-2,23%15,70K17:33:00 
 Repsol SA18,3818,5218,30-0,73-3,82%16,49K17:24:00 
 Red Electrica ADR9,6909,7509,576-0,400-3,96%32,84K18:20:00 
 Iberdrola SA29,4129,4128,97-0,90-2,97%20,54K17:45:00 
 Amadeus IT Holding SA PK78,4078,4878,32-0,11-0,14%1,39K16:55:00 
 Gas Natural SDG ADR4,864,884,84-0,24-4,71%7,44K18:20:00 
 Ferrovial20,2620,2620,21-0,51-2,46%3,08K17:18:00 
 Indra Sistemas SA6,526,526,45-0,14-2,10%4,99K18:14:00 
 Enagas SA13,57213,57213,500-0,498-3,54%0,85K17:59:00 
 Siemens Gamesa ADR3,163,163,16-0,17-5,10%0,78K15:35:00 
 Grifols ADR14,9514,9514,950,000,00%024/05 
 Bankia4,37004,37004,3700+0,0000+0,00%010/05 
 Bankinter ADR10,2510,2610,25+0,00+0,00%0,10K18:13:00 
 Mapfre ADR6,506,506,500,000,00%014/05 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR26,4526,4926,28+0,23+0,88%9,89K17:49:59 
 Benguet B0,01000,01000,0100+0,0000+0,00%024/05 
 D&L Industries ADR5,175,305,15+0,11+2,17%2,39K17:57:00 
 Megaworld ADR18,318,318,3+0,0+0,00%024/05 
 Metropolitan Bank ADR31313100,00%024/05 
 BDO Unibank ADR25,0725,0725,07+0,39+1,56%0,13K17:58:00 
 Aboitiz Equity ADR14,9414,9414,940,725,06%002/02 
 Energy Development Corp10,4610,4610,460,000,00%027/03 
 Manila Electric ADR13,0013,0012,96+0,96+7,97%002/05 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR20,91020,91020,9100,0000,00%007/05 
 Globe Telecom ADR33,2233,2233,22+0,00+0,00%017/05 
 First Gen ADR6,196,196,190,000,00%012/04 
 DMCI ADR2,412,412,41-2,11-46,68%018/04 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Universal Robina ADR26,5026,5026,50+0,00+0,00%027/04 
 Ayala ADR17,617,617,60,00,00%024/04 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR6,0706,0905,990-0,020-0,33%8,63M18:37:35 
 Sampo OYJ24,9424,9424,83-0,19-0,76%11,49K18:15:00 
 Kone Oyj ADR24,8424,8424,70-0,09-0,36%36,69K18:21:00 
 Stora Enso Oyj PK20,0220,0219,86-0,30-1,45%3,42K17:52:00 
 UPM-Kymmene Corp35,8435,9235,73-1,02-2,77%8,97K18:10:00 
 KONE Oyj49,900049,900049,9000+0,3500+0,71%0,74K17:59:00 
 Fortum ADR4,8564,8704,8560,0000,00%024/05 
 Amer Sports ADR16,05016,05016,050+0,000+0,00%024/05 
 Neste39,0439,0439,04-0,79-1,98%0,17K16:06:00 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR3,363,363,36+0,01+0,30%009/05 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,404,414,400,000,00%022/05 
 Orion ADR15,0015,0015,000,000,00%030/04 
 Konecranes ADR8,1508,1508,150-0,224-2,67%014/05 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Fortum24,15024,15024,150+0,000+0,00%021/05 
 Nokian Tyres ADR19,7319,7419,73+0,00+0,00%022/05 
 Metso Corporation8,998,998,99+0,00+0,00%014/05 
 Uponor16,9516,9516,950,000,00%012/04 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Total ADR59,30059,99059,285-1,740-2,85%1,37M18:37:36 
 Danone PK15,6915,7515,61+0,03+0,19%462,32K18:19:00 
 Sanofi ADR38,2438,3938,20-0,40-1,02%272,42K18:35:18 
 Criteo Sa25,3625,6325,02-0,03-0,12%96,02K18:37:28 
 Schneider Electric SA17,73017,79217,670-0,240-1,34%477,56K18:20:00 
 Orange ADR17,3817,4217,33-0,19-1,10%112,26K18:35:30 
 Carrefour SA PK3,753,773,71-0,09-2,21%49,21K17:27:00 
 Engie ADR16,2616,3516,19-0,44-2,66%43,92K18:10:00 
 Air France KLM SA8,398,398,39-0,01-0,12%5,17K16:20:00 
 Sequans Communications1,9301,9791,920-0,060-3,02%55,52K18:25:43 
 Talend57,3358,4957,33-0,73-1,26%36,40K18:35:28 
 BNP Paribas ADR33,99034,23033,480-2,320-6,39%112,53K18:19:00 
 Sodexo PK20,08020,17020,030+0,130+0,65%19,34K17:30:00 
 CGG ADR2,50002,59002,4800-0,1700-6,37%70,52K18:09:14 
 Axa ADR26,1526,2826,01-0,36-1,36%28,56K18:19:00 
 DBV Technologies23,9224,1023,82-0,09-0,37%22,08K18:32:10 
 L’Air Liquide25,2925,4725,20-0,36-1,38%13,39K18:19:00 
 Cellectis30,9230,9430,03+0,53+1,74%69,26K18:35:20 
 SCOR PK3,7203,7903,690-0,040-1,06%14,21K18:20:00 
 Societe Generale ADR9,00009,03208,8900-0,6800-7,02%76,48K18:18:00 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 DryShips4,054,233,96-0,12-2,88%720,21K18:36:03 
 FreeSeas0,02000,02300,01750,00000,00%024/05 
 Aegean Marine Petroleum3,123,183,05-0,03-0,79%166,36K18:31:10 
 Star Bulk Carriers12,680012,925012,5300-0,2400-1,86%100,67K18:30:56 
 Diana Containerships1,70001,88001,6100+0,1100+6,92%3,04M18:37:34 
 Top Ships1,56501,60901,5200+0,0350+2,29%577,52K18:30:56 
 StealthGas4,0104,0203,9900,0000,00%68,74K18:36:21 
 Diana Shipping4,1704,2054,095-0,070-1,65%482,80K18:34:00 
 Eurobank Ergasias0,4890,4920,480-0,035-6,70%239,27K17:50:00 
 Capital Product Partners3,1203,1203,0900,0000,00%102,69K18:34:29 
 Tsakos Energy Navigation3,5003,5303,335+0,130+3,86%96,83K18:37:27 
 Seanergy Maritime0,8910,9100,890-0,019-2,09%80,13K18:26:13 
 Euroseas2,4052,4102,360+0,025+1,06%29,47K18:18:45 
 Pyxis Tankers Inc1,32071,74001,0686+0,2407+22,29%4,17M18:37:20 
 Danaos1,2751,2901,260-0,025-1,92%6,63K16:45:55 
 Globus Maritime0,77510,81900,7610+0,0150+1,97%451,99K18:34:47 
 Tsakos Energy Navigation Pd Pref24,650124,650124,6501+0,1201+0,49%0,30K17:28:24 
 Alpha Bank0,5600,5650,532-0,025-4,27%132,21K17:29:00 
 Tsakos Energy Pref E25,11025,13025,110-0,040-0,16%1,74K17:41:18 
 Piraeus Bank SA5,7106,0005,660-0,410-6,70%3,63K17:55:00 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Royal Dutch Shell ADR67,8568,2367,62-1,87-2,68%2,66M18:36:58 
 Yandex33,3833,7533,32-0,16-0,48%838,02K18:37:32 
 NXP114,80115,50111,37+3,29+2,95%3,84M18:37:35 
 ING ADR15,3115,3215,14-0,16-1,03%1,12M18:37:35 
 VEON2,5602,5602,5300,0000,00%1,05M18:37:09 
 Wright Medical Group24,6424,8324,55-0,19-0,77%117,49K18:36:55 
 Qiagen36,3036,4336,09+0,02+0,06%652,20K18:37:20 
 Royal Dutch Shell B ADR70,7771,1070,41-1,95-2,68%883,84K18:37:05 
 Aegon ADR6,516,526,45-0,01-0,08%330,63K18:37:32 
 Koninklijke Philips ADR42,3442,3742,04+0,21+0,49%443,88K18:36:33 
 Unilever NV ADR56,24056,37055,950-0,030-0,05%653,53K18:37:30 
 International NV7,097,236,99-0,22-3,01%488,48K18:36:14 
 Uniqure NV34,5635,3834,23-0,28-0,80%111,33K18:35:07 
 Core Laboratories121,75123,03121,38-4,16-3,30%182,92K18:35:53 
 Constellium Nv11,9312,0511,75-0,13-1,04%199,06K18:34:25 
 Interxion Holding NV63,4963,7262,82+0,07+0,11%78,49K18:31:41 
 ASML ADR200,42200,83198,81-0,41-0,20%164,05K18:37:05 
 ProQR Therapeutics NV5,9756,0505,400-0,075-1,24%81,88K18:34:42 
 Airbus Group NV28,5728,6128,38-0,24-0,83%360,75K17:56:00 
 Playa Hotels & Resorts10,4810,6010,47-0,03-0,29%23,16K18:32:30 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Melco Resorts & Entertainment32,5132,6432,29-0,12-0,37%527,48K18:37:25 
 China Mobile ADR45,6245,9045,57-0,02-0,03%527,20K18:37:37 
 Seaspan8,418,898,31-0,52-5,82%1,25M18:36:53 
 CK Hutchison ADR11,3611,4511,25+0,07+0,62%22,47K18:22:00 
 AIA ADR35,9836,3235,41-0,06-0,16%93,93K18:19:00 
 Hutchison China MediTech30,0231,2429,69-1,38-4,39%79,93K18:32:58 
 China Unicom Hong Kong ADR14,1314,1414,070,010,00%51,08K18:29:07 
 First Pacific Company2,6802,7002,650+0,010+0,37%301,05K18:18:00 
 Euro Tech3,8713,9503,700+0,171+4,61%93,10K18:24:34 
 Geely Automobile2,83012,85002,8000-0,0384-1,34%56,41K17:31:00 
 Spi Energy0,410,420,410,000,37%52,12K18:30:30 
 Easylink Solutions C0,02600,02600,0131+0,0050+23,81%85,08K16:39:00 
 China Cord Blood9,5009,9009,488+0,110+1,17%81,12K18:32:00 
 Hong Kong & China Gas Co2,2202,2402,210+0,004+0,18%3,92K17:53:00 
 CLP Holdings10,7910,8010,46+0,21+1,98%12,06K18:21:00 
 Sun Hung Kai Properties16,0416,2116,01-0,08-0,50%2,01K17:52:00 
 Seaspan Pref H24,20024,31224,200-0,102-0,42%5,95K18:17:52 
 Artificial Life Inc0,0170,0170,017+0,000+0,00%3,55K15:30:00 
 Swire Pacific10,2210,2210,22+0,07+0,69%0,20K17:59:00 
 Lifestyle China0,470,480,480,000,00%024/05 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Magyar Telekom Plc7,637,637,63+0,03+0,39%2,30K17:43:00 
 MOL ADR5,05,05,00,00,00%024/05 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR18,2018,3518,16-0,04-0,19%1,91M18:37:34 
 Tata Motors ADR21,2721,5021,25+0,18+0,88%982,22K18:37:28 
 ICICI Bank ADR8,598,708,53-0,03-0,35%1,88M18:37:17 
 Vedanta Ltd14,8714,8714,55+0,10+0,64%416,80K18:36:50 
 WNS Holdings50,45650,91050,360-0,234-0,46%27,12K18:30:00 
 Wipro ADR4,584,624,58-0,01-0,22%258,35K18:37:21 
 HDFC Bank ADR96,5496,9495,72+0,56+0,58%292,59K18:36:41 
 Eros12,97513,20012,875-0,225-1,70%139,42K18:36:25 
 Dr Reddys Labs29,1429,2529,08+0,18+0,62%67,08K18:35:59 
 MakeMyTrip35,8535,9035,15+0,25+0,70%80,52K18:37:07 
 Sify1,9301,9401,900+0,010+0,52%18,86K18:35:01 
 Yatra Online7,637,717,37+0,29+3,95%41,21K18:36:01 
 Mahanagar Telephone Nigam PK0,4000,4000,4000,0000,00%024/05 
 Azure Power Global15,2315,2415,13+0,02+0,10%1,27K16:44:43 
 UltraTech Cement ADR00000,00%030/11 
 Asian Paints ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Bharti Airtel ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Coal India ADR00000,00%030/11 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PT Telekomunikasi Indonesia B24,85024,96524,750-0,020-0,08%286,38K18:37:33 
 PT Bank Mandiri Persero TBK9,859,879,72+0,10+1,03%87,35K17:53:00 
 Bank Rakyat10,8211,2310,82+0,20+1,88%4,33K17:28:00 
 Astra Int10,0410,4310,02-0,06-0,59%1,72K17:45:00 
 Semen Persero12,4212,4212,18+0,45+3,76%15,31K17:31:00 
 PT XL Axiata Tbk ADR3,083,393,08-0,10-2,99%2,91K16:46:00 
 PT Kalba Farma IDR18,2918,4918,290,000,00%024/05 
 Unilever Indonesia ADR68,5068,5068,500,000,00%024/05 
 Bank Central Asia ADR40,020040,020039,8175+0,0000+0,00%024/05 
 PT Indofood Sukses Makmur TBK24,180024,180024,18000,00000,00%024/05 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR9,329,329,32+0,00+0,00%028/03 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,486,486,48+0,00+0,00%017/05 
 Bank Mandiri Persero0,44000,44000,44000,00000,00%007/05 
 PT United Tractors50,5050,5050,50+0,00+0,00%014/05 
 Telekomunikasi0,2060,2060,206-0,089-30,17%0,40K18:13:00 
 PT Media Nusantara Citra TBK8,979,088,970,000,00%011/05 
 Vale Indonesia0,18800,18800,18800,00000,00%012/12 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Weatherford3,293,433,15-0,22-6,27%12,93M18:36:59 
 Medtronic86,1488,2685,77-0,85-0,98%2,33M18:37:38 
 Johnson Controls34,6835,1234,36+0,26+0,76%3,15M18:37:25 
 Endo Int6,316,326,19+0,05+0,79%1,06M18:37:40 
 Eaton78,0578,5877,89-0,86-1,09%478,21K18:37:37 
 Seagate Technology58,2759,2058,11-0,01-0,02%927,35K18:36:24 
 Accenture155,99156,48155,05+0,40+0,26%572,04K18:37:25 
 Ingersoll-Rand89,7590,4189,54-0,32-0,36%417,55K18:36:49 
 Allergan153,29155,27153,10-0,37-0,24%661,56K18:34:35 
 Horizon Pharma16,0516,0915,60+0,54+3,45%979,37K18:36:49 
 Amarin3,0953,1803,090+0,055+1,81%777,41K18:37:13 
 Shire ADR165,01165,44164,33+0,51+0,31%503,13K18:35:55 
 AerCap Holdings NV55,2055,3754,87-0,03-0,05%289,93K18:37:33 
 Perrigo75,2675,4774,86+0,15+0,20%517,94K18:37:11 
 Nabriva Therapeutics4,464,514,40-0,06-1,33%313,16K18:36:15 
 Allegion PLC78,7779,7578,72-0,49-0,62%203,54K18:34:52 
 Prothena14,7115,1414,48-0,15-1,01%183,15K18:37:08 
 CRH ADR36,5236,5536,15-0,39-1,06%333,55K18:33:19 
 Jazz Pharma164,29165,74163,68+0,72+0,44%142,46K18:35:46 
 Adient54,3954,7654,08-0,08-0,15%221,10K18:37:10 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR21,9822,0021,55+0,35+1,62%6,98M18:37:34 
 SolarEdge Technologies Inc59,5060,1055,23+3,05+5,40%1,40M18:36:50 
 Kitov Pharmaceuticals Holdings2,0002,1201,890-0,030-1,48%317,19K18:36:01 
 Check Point Software Tech96,9697,0396,32+0,55+0,57%365,69K18:36:41 
 Mellanox86,5586,6685,20+1,20+1,41%359,42K18:37:28 
 Check Cap Ltd4,2404,4504,150-0,100-2,30%357,65K18:37:34 
 On Track1,30131,36651,2500-0,0487-3,61%150,11K18:36:07 
 InspireMD1,42081,54001,2100+0,1508+11,87%2,05M18:29:49 
 Cyberark Software60,0360,5259,60-0,21-0,35%170,79K18:36:34 
 Caesarstone15,25015,35015,2000,0000,00%64,91K18:36:24 
 Ceragon3,1803,2403,160+0,010+0,32%224,49K18:34:16 
 Orbotech Ltd63,9264,1262,23+0,48+0,76%204,34K18:35:55 
 Tower25,50225,59025,040+0,262+1,04%78,81K18:37:00 
 Wix.Com Ltd85,2085,7083,80+0,70+0,83%77,54K18:31:49 
 Perion Network1,1901,2001,140+0,050+4,39%209,84K18:24:25 
 Nice ADR107,54107,59106,49+0,43+0,40%53,90K18:35:11 
 Mazor58,1458,2457,41+0,21+0,37%54,88K18:34:45 
 Kornit Digital Ltd16,6516,8515,90+0,20+1,22%54,44K18:36:20 
 SodaStream88,5288,9887,93+0,23+0,26%71,81K18:37:38 
 Pluristem1,34001,34001,3001+0,0200+1,52%83,85K18:36:28 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Prada Spa PK10,0510,419,94-0,41-3,92%26,06K18:13:00 
 Ferrari NV131,34131,96129,97-0,10-0,08%97,83K18:37:32 
 ENI ADR35,8536,1435,69-1,14-3,08%94,08K18:23:11 
 Intesa Sanpaolo SpA PK18,34018,47018,110-0,940-4,88%188,65K18:19:00 
 ENEL Societa per Azioni5,5305,5405,340-0,140-2,47%23,30K18:20:00 
 Telecom Italia ADR8,4308,4738,360-0,140-1,63%52,42K18:36:23 
 Saipem ADR8,76008,76008,5304-0,1900-2,12%250,06K18:02:00 
 Natuzzi1,6801,7101,600-0,020-1,18%24,20K18:31:36 
 Mediobanca ADR9,829,949,82-0,52-5,07%6,79K18:14:00 
 Terna Rete Elettrica Nazionale16,0816,2116,00-0,65-3,89%5,91K18:20:00 
 Atlantia SPA14,9615,0014,86-0,08-0,53%5,85K18:18:00 
 Telecom Italia A7,4007,4187,290-0,050-0,67%5,77K18:32:10 
 Luxottica ADR63,8564,3963,600,000,00%7,28K18:11:00 
 Great Wall Bldrs0,00170,00170,0017-0,0003-15,00%2,00K17:32:00 
 ENI18,750018,750018,7500+0,0000+0,00%024/05 
 Leonardo ADR5,295,295,17+0,20+3,83%1,32K17:59:00 
 Yoox Net-A-Porter ADR44,544,644,50,00,00%024/05 
 Prysmian SPA14,8014,8614,59+0,00+0,00%024/05 
 Mediaset ADR10,66910,86010,6690,0000,00%024/05 
 Snam SpA8,648,648,64+0,08+0,93%0,11K17:59:00 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mitsubishi UFJ Financial ADR6,2666,2706,240-0,035-0,55%614,31K18:36:11 
 Panasonic Corp PK13,7513,8613,70-0,03-0,22%763,25K18:16:00 
 Sumitomo Mitsui Financial ADR8,408,408,36-0,06-0,71%270,24K18:36:51 
 Takeda Pharma ADR20,4120,5520,29+0,12+0,59%155,00K18:21:00 
 Nintendo ADR48,1648,5348,16+0,24+0,50%207,63K18:20:00 
 Sony ADR46,4546,6446,26-0,01-0,02%267,50K18:36:09 
 Mitsubishi Estate Co17,62517,76217,531-0,525-2,89%2,28M17:53:00 
 Honda Motor ADR32,0832,1231,79-0,30-0,93%284,88K18:36:20 
 Japan Exchange ADR9,659,659,65+0,06+0,63%385,40K17:59:00 
 SoftBank Group36,0236,0835,51-0,63-1,72%180,14K18:20:00 
 Fanuc Corporation21,5521,6221,510,000,00%142,24K18:16:00 
 Toyota Motor ADR130,13130,22129,61-2,31-1,74%99,18K18:29:52 
 Canon ADR34,3134,3834,17+0,23+0,67%111,40K18:36:19 
 Toray Industries ADR16,4716,6916,28-0,04-0,24%10,07K18:15:00 
 Mitsubishi Tanabe Pharma Corp17,6517,6517,65+0,10+0,57%0,43K17:40:00 
 Mizuho Financial ADR3,5403,5603,540-0,030-0,84%52,07K18:37:35 
 Nomura ADR5,2815,3205,281-0,069-1,29%66,19K18:34:55 
 Sony46,300046,300046,27500,00000,00%024/05 
 Komatsu33,0133,4932,93-0,54-1,61%18,74K17:58:00 
 Line ADR35,650035,985035,6200+0,0100+0,03%49,36K18:33:21 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Intelsat Sa15,31017,27515,210-1,370-8,21%2,49M18:37:40 
 ArcelorMittal ADR32,99033,17032,740-0,510-1,52%897,81K18:35:18 
 Tenaris ADR36,99037,22036,610-1,190-3,12%1,12M18:36:49 
 Spotify Tech156,60157,75154,70+2,01+1,30%834,11K18:37:34 
 MagnaChip10,9711,0810,85+0,03+0,23%75,04K18:37:33 
 Orion Engineered Carbons27,7028,0027,55-0,35-1,25%79,37K18:34:36 
 ArcelorMittal33,13833,13833,138-0,320-0,96%207,50K17:11:00 
 Atento SA7,708,057,70-0,35-4,35%33,09K18:33:25 
 Adecoagro SA8,108,148,04-0,05-0,61%155,45K18:37:24 
 Corporación América Airports11,7711,7811,25+0,25+2,17%129,73K18:33:04 
 Ternium37,9438,2337,59-0,50-1,30%115,48K18:36:46 
 Altisource Portfolio Solutions27,9428,6227,44+0,43+1,56%46,82K18:31:00 
 Globant SA50,7651,0050,61+0,05+0,10%45,27K18:35:29 
 Ardagh Group18,1318,2217,93+0,02+0,11%29,26K18:37:35 
 Pacific Drilling0,780,800,780,000,00%12,12K18:21:00 
 BM European Value ADR20,8520,8520,59+0,00+0,00%024/05 
 Aperam PK47,0747,4747,070,000,00%024/05 
 Millicom Int Cellular62,410064,000062,41000,00000,00%024/05 
 RTL ADR7,277,277,270,000,00%024/05 
 MIC SA DRC60,562,859,90,00,00%016/05 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Median Group0,00400,00400,0034+0,0000+0,00%024/05 
 Malayan Banking Berhad4,9404,9404,9400,0000,00%024/05 
 Genting Berhad10,2710,2710,26+0,02+0,20%18,77K17:45:00 
 Tenaga Nasional Berhad14,30014,30014,300+0,330+2,36%1,16K15:30:00 
 Sime Darby0,66000,66000,66000,00000,00%030/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,40000,40000,4000+0,0000+0,00%014/05 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital2,25002,25001,7500+0,0000+0,00%018/05 
 Top Glove ADR9,739,739,73+0,00+0,00%008/05 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR6,056,116,00+0,04+0,58%2,59M18:37:33 
 America Movil ADR16,3816,4216,26+0,07+0,40%704,27K18:37:32 
 Grupo Televisa ADR17,7517,9417,23-0,02-0,11%315,80K18:36:17 
 Vuela5,445,455,33+0,12+2,26%270,77K18:31:39 
 Santander Mexico B ADR6,596,626,55-0,76-10,34%284,93K18:36:28 
 Fomento Economico Mexicano84,1684,7383,52+0,35+0,42%194,50K18:35:52 
 Coca Cola Femsa ADR58,6458,8658,23+0,52+0,89%47,27K18:35:57 
 Aeroportuario del Centro Norte40,5440,6640,05+0,63+1,58%58,81K18:22:41 
 GAP ADR85,4786,6584,35+0,68+0,80%33,51K18:31:01 
 Wal-Mart De Mexico25,8925,9525,34+0,26+0,99%10,68K18:21:00 
 Grupo Aeroportuario Sureste ADR164,88165,46164,19+0,85+0,52%7,18K18:18:37 
 Kimberly-Clark de Mexico8,488,538,44-0,03-0,32%1,36K17:34:00 
 Grupo Simec ADR9,789,789,58+0,15+1,56%2,40K16:48:03 
 Empresas ICA ADR0,04000,04000,04000,00000,00%20,00K17:58:00 
 Wal Mart México2,55002,58002,5000+0,0149+0,59%22,36K18:21:00 
 Industrias Bachoco ADR57,4058,0557,200,000,00%024/05 
 Grupo TMM SAB1,0501,0901,050+0,100+10,53%2,50K17:38:00 
 America Movil ADR A16,3216,3216,32+0,15+0,93%0,47K17:41:57 
 Desarrolladora Homex0,0050,0050,0050,0000,00%024/05 
 Industrias Penoles17,680017,680017,6800-0,0100-0,06%1,00K16:52:00 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR25,1425,5625,11-0,98-3,75%782,70K18:36:33 
 DNB ASA ADR19,0219,0918,80+0,21+1,12%10,92K18:00:00 
 Orkla ASA ADR9,0479,1109,020-0,073-0,80%6,42K18:20:00 
 Telenor ASA ADR20,2320,3720,21-0,68-3,23%20,33K18:15:00 
 Norsk Hydro ASA ADR6,0506,1406,050-0,130-2,10%9,93K17:45:00 
 Petroleum Geo-Services ADR4,6904,8804,690-0,180-3,70%4,09K16:16:00 
 Yara International ASA21,0321,0320,91-0,42-1,96%5,12K17:21:00 
 Orkla9,14889,14889,14880,00000,00%024/05 
 Telenor20,96020,96020,760+0,000+0,00%024/05 
 Thin Film Electronics ADR2,35002,35002,3140+0,0100+0,43%2,00K18:03:00 
 Equinor26,050026,270026,0500-0,8500-3,16%0,30K15:31:00 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Gjensidige Forsikring ADR15,9215,9215,92+0,00+0,00%015/05 
 Norwegian Finans11,051411,051411,0514+0,0000+0,00%023/05 
 Akastor ASA2,29202,29202,2920+0,0000+0,00%023/05 
 Tomra Systems ADR19,6019,6019,60-0,32-1,61%1,00K17:34:00 
 DNO International1,99502,00001,9950+0,0000+0,00%021/05 
 Nordic Semiconductor6,74146,74146,74140,00000,00%023/05 
 Marine Harvest20,700020,700020,70000,00000,00%018/05 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Spark New Zealand ADR12,1712,4512,06+0,17+1,42%9,76K18:07:00 
 New Zealand Energy Corp0,02900,02900,0250+0,0000+0,00%024/05 
 Astika Holdings0,05990,05990,0390-0,0050-7,70%25,00K16:22:00 
 Spark New Zealand2,44002,47002,4300+0,0900+3,83%3,00K17:53:00 
 Fletcher Building Ltd PK8,758,908,750,000,00%022/05 
 Summerset Group3,33,33,30,00,00%007/06 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR15,9216,0115,81-0,02-0,13%300,11K18:37:07 
 Grana y Montero3,253,262,95+0,10+3,17%339,68K18:07:00 
 Goldsands Dev Co0,00080,00080,00080,00000,00%024/05 
 Cementos Pacasmayo12,24012,24012,240+0,090+0,74%0,26K15:49:29 
 Dana Resources0,000400,000400,000400,000000,00%700,00K17:08:00 
 Fossal ADR0,2500,2500,250+0,000+0,00%011/05 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agora Holdings0,1800,1800,1530,0000,00%024/05 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR11,5111,5111,510,000,00%021/05 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK6,076,076,070,000,00%021/05 
 Eurocash SA6,606,606,600,000,00%008/05 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa9,569,569,56-0,23-2,35%0,44K17:01:00 
 Pharol SGPS ADR0,2820,2870,249-0,010-3,39%14,31K18:05:00 
 EDP Energias de Portugal ADR39,4239,4239,11-0,79-1,96%1,34K16:32:00 
 Jeronimo Martins SGPS SA ADR31,8131,8131,810,000,00%023/05 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ensco PLC6,276,526,22-0,45-6,70%11,48M18:37:12 
 BP ADR44,1944,8344,09-1,57-3,42%5,77M18:37:23 
 Vodafone Group ADR26,2026,2426,02-0,10-0,38%2,05M18:36:16 
 Noble Corporation5,365,545,29-0,31-5,47%3,73M18:37:27 
 IGT26,4027,1626,26-0,96-3,51%2,71M18:37:23 
 Fiat21,8421,9021,59-0,42-1,89%2,90M18:36:23 
 Lloyds Banking ADR3,5103,5203,480-0,020-0,57%4,13M18:37:17 
 AstraZeneca ADR37,0037,0436,74+0,12+0,33%3,51M18:36:49 
 Carnival64,4464,6364,07+0,29+0,45%1,76M18:37:22 
 BT ADR13,9614,0113,84+0,06+0,43%879,98K18:37:26 
 Mylan39,4539,8939,19+0,12+0,29%1,13M18:37:35 
 Liberty Global C27,7928,2327,69-0,13-0,47%1,49M18:36:28 
 One Horizon0,64000,67000,6311-0,0060-0,93%592,47K18:37:21 
 Michael Kors68,6669,2568,34+0,29+0,42%1,04M18:36:40 
 BHP Billiton ADR44,8745,2444,75-1,30-2,82%1,17M18:36:34 
 TechnipFMC30,6631,1430,44-1,20-3,77%1,68M18:37:35 
 Rowan15,2215,6215,12-0,86-5,35%1,48M18:36:58 
 Barclays ADR11,1611,1711,00-0,02-0,18%1,80M18:36:19 
 GlaxoSmithKline ADR39,9239,9839,77-0,11-0,27%1,09M18:37:23 
 British American Tobacco ADR51,2351,5750,94+0,57+1,13%1,77M18:37:13 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom4,6204,6984,592-0,050-1,07%8,67M17:56:00 
 Rosneft6,0506,1465,988-0,060-0,98%3,39M18:08:02 
 Mobil’nye Telesistemy ADR10,0210,079,74+0,21+2,14%868,07K18:37:27 
 JSC VTB Bank DRC1,6831,7301,668-0,040-2,32%2,44M18:06:00 
 Sberbank14,56014,81014,340-0,220-1,49%5,83M18:05:00 
 Magnit DRC20,8020,9320,66-0,02-0,10%876,15K16:29:14 
 Lukoil DRC67,5269,3667,46-1,64-2,37%1,37M16:29:58 
 JSC MMC Norilsk Nickel ADR17,7017,9517,66+0,08+0,43%966,96K18:06:39 
 X5 Retail Group29,66030,22029,020+0,360+1,23%1,38M18:05:59 
 Surgutneftegaz ADR4,634,734,60-0,06-1,36%692,53K17:52:00 
 PhosAgro OAO13,25013,48013,200-0,050-0,38%375,36K17:53:53 
 AFK Sistem DRC3,263,303,24-0,02-0,61%205,39K18:00:00 
 Severstal DRC16,3616,3616,06+0,25+1,55%472,82K16:28:59 
 Lenta Ltd5,535,635,49-0,02-0,36%438,36K18:05:59 
 MegaFon DRC8,808,888,72-0,06-0,62%109,14K16:29:03 
 Sberbank14,51414,57014,350-0,251-1,70%93,28K18:18:00 
 Gazprom4,6404,6504,590-0,050-1,07%167,60K18:16:00 
 Tatneft ADR64,7665,9864,16-0,66-1,01%219,83K17:53:00 
 RusHydro ADR1,13401,15601,13000,00000,00%551,86K17:52:29 
 Novolipetsk DRC26,4426,4826,06+0,06+0,23%207,79K18:06:05 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Flex13,9814,0213,73+0,06+0,43%2,89M18:37:02 
 Sea14,6614,7014,50+0,05+0,34%1,21M18:37:24 
 Kulicke&Soffa22,6322,7722,26+0,47+2,12%271,11K18:35:51 
 China Yuchai20,1120,1519,14+1,07+5,62%68,07K18:32:48 
 Wave Life Sciences Ltd44,9044,9543,60+1,15+2,63%19,19K18:31:23 
 Volitionrx Ltd2,2802,3902,260-0,050-2,15%11,91K18:20:14 
 United Overseas Bank ADR43,4043,9843,34-0,76-1,72%5,67K17:51:00 
 DBS Group Holdings ADR86,2886,3685,81-0,54-0,62%9,48K18:02:00 
 Singapore Telecommunications PK24,72025,07024,670-0,260-1,04%4,09K18:20:00 
 Sabana Shariah Industrial REIT0,30500,30500,30500,00000,00%024/05 
 Aslan Pharma ADR6,006,066,00-0,06-0,99%6,49K17:18:12 
 Overseas Chinese Banking ADR19,3219,5519,10-0,27-1,35%1,01K17:58:00 
 Keppel Corporation11,9911,9911,99-0,25-2,04%0,20K15:30:00 
 City Developments8,548,548,54-0,13-1,50%0,12K17:45:00 
 Hyflux0,14770,14770,1477-0,0026-1,76%0,15K18:15:00 
 Singapore Airlines8,49008,49008,49000,00000,00%024/05 
 Golden Agri-Resources23,3323,3323,33+0,00+0,00%024/05 
 Kenon Holdings15,7415,7415,720,000,00%024/05 
 Singapore Airlines17,31017,31017,310+0,000+0,00%024/05 
 Hyflux ADR3,013,013,010,000,00%024/05 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sibanye Gold ADR2,502,522,46-0,12-4,58%3,65M18:37:38 
 AngloGold Ashanti ADR8,458,458,26-0,07-0,76%1,53M18:37:35 
 Harmony Gold Mining1,7801,7801,760-0,010-0,56%1,10M18:37:22 
 Gold Fields ADR3,6203,6303,560-0,010-0,28%1,84M18:35:26 
 Naspers ADR51,6151,6451,00+0,03+0,06%55,05K18:21:00 
 Atlatsa Resources0,0310,0320,0310,0000,00%207,58K16:15:00 
 Net 1 UEPS10,0510,1510,00-0,06-0,56%61,31K18:37:20 
 Sasol ADR37,0637,1436,94-0,51-1,36%136,99K18:34:11 
 Mix Telemats19,67020,08019,455-0,140-0,71%50,54K18:19:59 
 DRDGOLD2,7202,7502,620+0,100+3,82%54,13K18:13:57 
 Impala Platinum Holdings Ltd PK1,5721,5901,560-0,038-2,36%59,23K17:21:00 
 Woolworths Holdings Ltd PK4,845,034,79+0,05+1,04%1,72K17:40:00 
 Sanlam Ltd PK12,38512,46012,280+0,245+2,02%3,28K17:58:00 
 Standard Bank Group Ltd PK16,6616,6616,34+0,11+0,66%1,16K17:54:00 
 Aspen Pharmacare ADR19,56119,75019,480-0,289-1,46%1,94K18:09:00 
 Nedbank Group Ltd22,65022,65022,650-0,415-1,80%0,40K15:31:00 
 Imperial Holdings Ltd PK16,7716,7816,44+0,11+0,68%0,66K17:28:00 
 MTN Group Ltd PK9,249,249,10+0,11+1,20%1,17K17:01:00 
 Shoprite Holdings Ltd PK18,3518,8418,35-0,02-0,11%0,79K17:45:00 
 Vodacom Group Ltd PK12,4212,4212,15+0,03+0,24%0,60K17:34:00 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR7,427,467,40-0,05-0,60%923,22K18:36:20 
 Neonode0,3690,3950,369-0,024-6,03%154,56K18:20:04 
 Autoliv147,14148,03146,77-0,17-0,12%92,73K18:36:49 
 Nordea Bank AB ADR10,0210,039,980,010,10%22,84K18:09:00 
 Svenska Handelsbanken PK5,535,575,51-0,03-0,54%61,53K18:20:00 
 Atlas Copco AB41,0741,0740,72-0,53-1,27%3,00K17:34:00 
 Assa Abloy AB10,8510,9310,85-0,02-0,18%25,14K18:15:00 
 Hennes & Mauritz AB3,173,193,17-0,10-3,06%2,95K17:05:00 
 Alfa-Laval ADR25,4225,5625,42-0,38-1,47%1,52K18:15:00 
 Swedbank AB21,3521,3521,23-0,23-1,07%6,63K18:06:00 
 Sandvik AB ADR18,0918,1718,04-0,10-0,52%5,44K18:09:00 
 Telia ADR9,549,579,54-0,31-3,15%3,79K17:02:00 
 Oasmia Pharmaceutical AB1,3401,3401,280-0,010-0,75%0,16K17:23:33 
 Volvo ADR18,2718,2718,27+0,11+0,58%0,72K16:04:00 
 AB SKF20,6820,6820,65-0,07-0,31%0,67K17:01:00 
 NetEnt ADR12,40012,51011,8110,0000,00%024/05 
 Svenska Cellulosa AB11,2411,2411,24+0,05+0,45%0,21K15:32:00 
 Atlas Copco ADR36,9336,9436,92-0,33-0,88%0,53K17:05:00 
 AB Electrolux51,2751,2751,17-0,19-0,37%2,55K17:24:00 
 Swedish Match48,8048,8048,80+0,00+0,00%024/05 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean12,3612,6412,25-0,70-5,36%12,30M18:37:32 
 STMicroelectronics ADR23,9724,0223,72+0,18+0,76%2,13M18:37:05 
 ABB ADR23,5423,6223,48-0,22-0,94%1,15M18:37:27 
 Credit Suisse ADR16,2416,3116,17-0,08-0,49%977,83K18:36:51 
 Luxoft Holding32,8833,4531,50+0,23+0,69%696,03K18:36:56 
 Crispr Therapeutics68,5272,5866,83-1,13-1,62%1,11M18:37:34 
 UBS Group15,8915,9515,86-0,08-0,50%874,56K18:36:23 
 Roche Holding ADR27,3927,4027,25-0,23-0,83%644,07K18:21:00 
 TE Connectivity93,9994,4093,64-0,33-0,35%279,98K18:36:23 
 Novartis ADR76,3076,8376,12+0,13+0,17%493,22K18:37:17 
 Chubb133,17134,07132,97-0,27-0,20%478,55K18:36:58 
 Garmin Ltd60,7860,8560,51+0,25+0,41%154,49K18:37:11 
 Nestle ADR76,8377,0876,65+0,13+0,17%193,03K18:22:00 
 Auris Medical1,2101,2101,130+0,010+0,83%168,89K18:14:16 
 Logitech40,7040,9740,66+0,09+0,22%72,72K18:35:49 
 Lonza Group AG27,1327,1526,94+0,30+1,12%11,20K18:09:00 
 Julius Baer Group12,2112,2712,200,000,00%24,56K18:15:00 
 Compagnie Financiere Richemont9,3009,3289,280-0,020-0,21%134,61K18:14:00 
 Givaudan ADR44,8544,9644,85+0,14+0,31%131,29K18:13:00 
 Ferguson ADR7,787,827,75-0,07-0,89%55,72K17:58:00 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Fabrinet37,0537,1536,38+0,60+1,65%225,65K18:37:31 
 KASIKORNBANK Public Co24,1824,5623,97-0,10-0,41%1,89K17:51:00 
 Charoen Pokphand Foods plc3,0303,1003,0300,0000,00%024/05 
 Advanced Info Service Public5,9475,9485,948-0,043-0,71%0,19K17:45:00 
 Bangkok Bank ADR30,900031,250030,28000,00000,00%024/05 
 Airports Thailand ADR22,422,422,0+0,0+0,00%024/05 
 Siam Commercial Bank ADR16,716,916,70,00,00%024/05 
 Intouch Hol6,836,836,83+0,00+0,00%024/05 
 PTT Exploration & Production9,2009,2009,2000,0000,00%024/05 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR28,828,828,8+2,0+7,46%022/05 
 Banpu ADR13131300,00%014/05 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,895,895,89+0,64+12,19%021/05 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 
 TTW Public Company18,8018,8018,800,000,00%023/05 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor39,2439,4938,93-0,03-0,06%3,03M18:37:13 
 Himax7,3107,3457,210+0,020+0,27%697,91K18:37:08 
 United Microelectronics2,7102,7102,700+0,010+0,37%65,15K18:37:28 
 AU Optronics4,2154,2404,210-0,035-0,82%129,97K18:37:08 
 ASE Industrial5,215,225,17+0,09+1,76%111,01K18:37:00 
 Silicon Motion49,2049,2548,07+0,35+0,72%46,54K18:35:10 
 ChipMOS Tech14,3714,4714,32+0,04+0,28%24,02K18:37:05 
 Chunghwa Telecom36,7336,7636,51+0,11+0,29%22,91K18:23:21 
 SemiLEDS4,42204,46004,3610-0,0580-1,29%5,48K18:35:53 
 Giga Media Ltd2,9402,9602,900-0,010-0,34%7,41K18:25:10 
 Asia Pacific Wire & Cable2,4502,5502,450-0,050-2,00%0,50K18:25:51 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri6,866,896,81-0,14-2,00%967,32K18:36:23 
 Turkiye Garanti Bankasi AS2,0102,0101,940+0,080+4,15%285,37K18:13:00 
 Akbank Turk Anonim Sirketi3,613,653,60-0,05-1,37%14,52K17:51:00 
 Turkiye Halk Bankasi AS3,3403,3403,340+0,030+0,91%1,52K16:31:00 
 Koc Holdings AS14,8415,0614,82+0,21+1,44%1,95K18:14:00 
 Turk Telekomunikasyon ADR2,72,72,70,01,52%1,53K17:42:00 
 Tav Havalimanlari Holding AS17,73017,73017,6500,0000,00%024/05 
 Turkiye Vakiflar Bankasi ADR12,20012,20012,200+0,530+4,54%1,11K17:44:00 
 Ford Otomoti Sanayi ADR66,7866,7865,34+2,28+3,53%0,37K15:54:00 
 Turk Hava Yollari AO ADR38,238,238,20,00,00%008/05 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR13,5513,5513,55-0,20-1,45%025/04 
 Dogan Sirketler ADR1,681,681,680,000,00%014/06 
 Coca-Cola Icecek ADR7,727,777,590,000,00%023/05 
 Arcelik ADR18,0018,0018,00-0,15-0,83%0,11K17:24:00 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR1,1501,1501,1500,0000,00%021/05 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Regístrese con Google
o
Regístrese con su email