Última hora
Consiga un 50% de descuento 0
🔥 Selección de acciones premium impulsadas por la IA de InvestingPro. Hasta con un 50% de descuento EMPECEMOS

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Jumia Tech13,07013,20012,140+0,990+8,20%9,23M12/07 
 Lilium NV0,9750,9870,945+0,035+3,73%6,04M12/07 
 Mainz Biomed BV0,47780,50000,4300+0,0158+3,42%1,16M12/07 
 ATAI Life Sciences BV1,5401,5401,440+0,080+5,48%1,12M12/07 
 Deutsche Bank AG16,6416,7216,61+0,04+0,24%1,04M12/07 
 CureVac NV3,2603,3903,170-0,010-0,31%907,26K12/07 
 BioNTech84,9586,9883,62+0,25+0,30%847,91K12/07 
 SAP ADR205,11206,33202,48+3,38+1,68%635,29K12/07 
 Porsche Automobile Holding SE4,694,724,66+0,04+0,86%618,75K12/07 
 Fresenius Medical Care ADR19,9120,1119,85+0,07+0,35%455,84K12/07 
 Immatics NV12,7013,0212,17+0,46+3,76%437,46K12/07 
 Volkswagen 1/10 ADR12,5512,5912,40+0,24+1,95%345,69K12/07 
 Bayer AG PK7,297,347,24+0,08+1,10%329,98K12/07 
 Deutsche Telekom ADR26,0126,1125,93+0,30+1,17%295,50K12/07 
 Mercedes Benz DRC17,5717,6317,47+0,26+1,53%247,71K12/07 
 Affimed NV5,1505,3605,020+0,010+0,19%236,82K12/07 
 Volkswagen Pref 1/10 ADR11,7611,8211,72+0,16+1,38%217,83K12/07 
 BMW ADR33,3733,5933,11+0,45+1,37%149,06K12/07 
 BASF ADR12,1512,1812,07+0,18+1,50%139,89K12/07 
 Continental AG PK6,396,486,38+0,03+0,47%138,82K12/07 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima21,29021,33021,035+0,160+0,76%1,71M12/07 
 Grupo Financiero Galicia ADR28,66028,90028,310-0,340-1,17%456,57K12/07 
 BBVA Argentina9,5309,7009,400-0,100-1,04%369,68K12/07 
 Grupo Supervielle6,3306,5606,300-0,120-1,86%327,01K12/07 
 Loma Negra ADR6,8407,1206,830-0,200-2,84%291,72K12/07 
 Central Puerto9,2009,3909,070-0,120-1,29%231,41K12/07 
 IRSA ADR9,4309,5609,305+0,130+1,40%229,45K12/07 
 Pampa Energia ADR46,8847,1746,18+0,18+0,39%174,74K12/07 
 Transportadora Gas ADR18,79018,87018,282+0,090+0,48%171,17K12/07 
 Banco Macro B ADR53,7054,7553,02-1,00-1,83%134,04K12/07 
 Bioceres Crop11,2211,2511,05+0,15+1,36%83,82K12/07 
 Telecom Argentina ADR7,1707,3407,070-0,110-1,51%67,98K12/07 
 Cresud SACIF8,2508,4508,220-0,090-1,08%65,38K12/07 
 Edenor ADR17,02017,46016,785-0,480-2,74%33,85K12/07 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Propanc Biopharma0,00080,00080,0007-0,0001-10,71%33,84M12/07 
 Kazia Therapeutics ADR0,89581,10500,8611-0,3442-27,76%24,99M12/07 
 Iris Energy12,31012,48010,870+1,110+9,91%17,86M12/07 
 Immutep ADR2,3102,6002,130+0,300+14,93%5,99M12/07 
 Sincerity Applied Materials0,00300,00450,0030-0,0023-43,40%3,40M12/07 
 BHP Group Ltd ADR59,2759,7759,18+1,04+1,79%2,59M12/07 
 Locafy5,5906,3004,910-0,510-8,36%1,94M12/07 
 Atlassian Corp Plc181,45182,76176,73+3,82+2,15%1,48M12/07 
 Jervois Mining Ltd0,010,010,010,000,00%990,67K12/07 
 Woodside Energy20,0020,0319,70+0,21+1,06%849,31K12/07 
 Genetic Technologies0,8001,0900,750-0,300-27,27%773,62K12/07 
 Peninsula Energy0,070,080,070,002,86%354,79K12/07 
 Lotus Resources0,240,260,24-0,01-4,69%191,65K12/07 
 First Graphene0,0380,0450,030+0,004+10,29%186,47K12/07 
 Bionomics ADR0,75010,76960,6650+0,0894+13,53%154,56K12/07 
 Mesoblast8,0508,0907,820+0,590+7,91%132,18K12/07 
 Novonix0,470,490,440,000,00%125,31K12/07 
 Eestech0,020,040,02-0,01-20,00%109,49K12/07 
 Australian Oilseeds Holdings1,0501,2001,040-0,022-2,02%94,61K12/07 
 Northern Star Resources9,109,109,09+0,13+1,45%86,92K12/07 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK25,6325,6325,33+0,25+0,99%15,39K12/07 
 OMV AG PK10,7410,8210,72+0,13+1,23%7,37K12/07 
 Voestalpine AG PK5,245,545,24-0,25-4,50%0,45K12/07 
 Schoeller Bleckmann ADR3,753,753,75-0,11-2,85%0,21K12/07 
 Raiffeisen Bank ADR4,334,334,33-0,52-10,72%104,0012/07 
 Erste Group Bank AG49,64049,64049,6400,1400,28%0,73K10/07 
 Wienerberger Baustoffindustrie6,9256,9256,9250,0000,00%0,25K08/07 
 Andritz ADR12,2912,2912,290,000,00%008/07 
 Verbund ADR16,7916,7916,790,000,00%008/07 
 Oesterreichische Post ADR16,416,416,40,00,00%001/07 
 Flughafen Wien ADR11,911,911,90,00,00%002/05 
 Vienna Insurance ADR6,186,186,180,000,00%024/05 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR61,5061,8560,75+0,25+0,41%943,88K12/07 
 Umicore ADR3,813,823,75+0,07+1,74%230,25K12/07 
 Euronav16,31016,51016,2200,0000,00%157,20K12/07 
 Galapagos ADR27,0027,3827,00-0,02-0,07%75,45K12/07 
 Materialise NV5,0405,0404,800+0,240+5,00%67,71K12/07 
 Solvay ADR3,4803,5203,480+0,050+1,46%36,83K12/07 
 MDxHealth ADR2,7902,8802,700+0,100+3,72%18,13K12/07 
 KBC Groep ADR37,2337,3437,08+0,28+0,76%13,19K12/07 
 Nyxoah9,449,508,59+0,88+10,28%8,74K12/07 
 UCB ADR78,4878,9578,36+0,06+0,08%5,83K12/07 
 ageas SA/NV47,8848,1747,88-0,03-0,06%4,05K12/07 
 Etablissementen Franz Colruyt ADR12,2212,2212,22+0,20+1,66%1,50K12/07 
 Galapagos22,6022,6022,600,000,00%021/06 
 Bpost ADR3,1503,1503,1500,0000,00%003/07 
 Proximus ADR1,631,631,63-0,02-1,21%3,89K09/07 
 D’Ieteren ADR112,98112,98112,980,000,00%003/07 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%002/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Barco ADR7,937,937,930,000,00%006/05 
 Evs Broadcast ADR8,108,108,100,000,00%025/06 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nu Holdings13,4113,5913,26+0,16+1,17%23,27M12/07 
 Banco Bradesco2,3402,3502,3200,0000,00%21,42M12/07 
 Vale ADR11,5211,5911,35+0,13+1,14%21,36M12/07 
 Ambev SA2,1502,1602,120+0,010+0,47%15,24M12/07 
 Itau Unibanco6,1906,2006,1200,0000,00%11,10M12/07 
 Petroleo Brasileiro Petrobras ADR15,0915,1715,00-0,11-0,69%9,25M12/07 
 Sabesp ADR15,27015,45515,170-0,150-0,97%2,77M12/07 
 PagSeguro Digital13,3113,4413,15+0,07+0,49%2,73M12/07 
 Petroleo Brasileiro ADR Reptg 2 Pref14,0414,1313,99-0,10-0,67%2,49M12/07 
 Gerdau ADR3,3503,3703,300+0,040+1,21%2,45M12/07 
 Azul4,864,864,59+0,12+2,43%1,98M12/07 
 Suzano Papel ADR9,649,689,59-0,10-1,03%1,84M12/07 
 Centrais Eletricas Brasileiras DRC7,2207,2507,115+0,120+1,69%1,67M12/07 
 BRF ADR4,1404,1904,085+0,070+1,72%1,62M12/07 
 Embraer ADR29,4130,2929,40-0,29-0,98%1,29M12/07 
 SID Nacional ADR2,4602,4602,400+0,050+2,07%1,04M12/07 
 Inter and Co A6,746,766,44+0,30+4,66%931,95K12/07 
 Telefonica Brasil ADR9,1209,1609,030+0,160+1,79%911,57K12/07 
 Ultrapar Participacoes4,1904,2554,180-0,080-1,87%738,74K12/07 
 Energy of Minas Gerais1,9201,9401,910-0,020-1,03%659,44K12/07 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 AgriFORCE Growing Systems0,10000,11380,0904+0,0179+21,80%187,60M12/07 
 Vicinity Motor0,7131000,9148000,612302+0,392100+122,15%116,26M12/07 
 Barrick Gold18,5218,5717,81+0,39+2,15%23,03M12/07 
 Bitfarms2,5302,5502,410+0,080+3,27%18,58M12/07 
 Kinross Gold9,2109,2909,080+0,030+0,33%14,99M12/07 
 Tilray1,8801,8801,830+0,030+1,62%12,11M12/07 
 Baytex Energy Corp3,7203,8003,684-0,020-0,53%11,61M12/07 
 Denison Mines2,24002,30002,2200-0,0400-1,75%11,06M12/07 
 Cybin0,3200,3300,276+0,030+10,34%11,05M12/07 
 B2Gold3,0403,0502,940+0,060+2,01%11,00M12/07 
 BlackBerry2,5002,5302,461+0,020+0,81%8,45M12/07 
 Shopify Inc64,8965,9964,63-0,42-0,64%7,77M12/07 
 IAMGold4,2104,2404,130-0,020-0,47%7,31M12/07 
 Endeavour Silver4,7404,8454,570-0,100-2,07%6,51M12/07 
 D Wave Quantum1,2101,2451,150+0,030+2,54%6,39M12/07 
 Teck Resources B50,7851,2549,42+1,27+2,57%5,99M12/07 
 Canadian Natural35,5336,9135,53-1,02-2,79%5,93M12/07 
 HIVE Blockchain3,52003,60003,2900+0,2100+6,34%5,85M12/07 
 Ballard2,6702,7102,515+0,190+7,66%5,85M12/07 
 New Gold2,37002,39992,3400-0,0300-1,25%5,27M12/07 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Soquimich B ADR42,8242,8842,18+0,26+0,61%769,95K12/07 
 Santander Chile ADR20,9421,0020,36+0,49+2,40%414,70K12/07 
 Enel Chile ADR2,9402,9602,9300,0000,00%210,19K12/07 
 Banco De Chile24,3824,3823,80+0,26+1,08%154,87K12/07 
 LATAM Airlines ADR0,4580,4700,440-0,008-1,62%88,33K12/07 
 Cervecerias ADR12,2412,3012,13+0,08+0,66%43,34K12/07 
 Embotelladora Andina B ADR19,2519,3019,01+0,15+0,79%7,81K12/07 
 Embotelladora Andina14,6514,6514,44+0,21+1,45%0,82K12/07 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR4,8704,9204,705+0,190+4,06%51,46M12/07 
 Didi Global3,743,773,54+0,22+6,25%25,49M12/07 
 Xpeng8,849,248,75+0,14+1,67%18,46M12/07 
 Sentage Holdings2,5703,9702,550+0,270+11,74%18,34M12/07 
 MicroCloud Hologram0,6150,6690,580-0,050-7,52%17,98M12/07 
 Li Auto21,2821,9621,28-0,16-0,75%16,35M12/07 
 Alibaba ADR79,6581,0179,43+1,13+1,44%14,84M12/07 
 JD.com Inc Adr28,1529,0727,90-0,48-1,68%11,87M12/07 
 Medical Care Tech0,002000,002700,00195-0,00070-25,93%10,14M12/07 
 iQIYI4,0004,2203,945-0,080-1,96%8,99M12/07 
 Baidu99,07104,7098,75-1,60-1,59%8,37M12/07 
 Nisun International9,15012,0007,630+3,130+51,99%7,37M12/07 
 Bilibili16,7117,8016,58-0,91-5,16%7,18M12/07 
 China SXT Pharma1,28001,49001,2450+0,0900+7,56%6,95M12/07 
 Tencent Music Entertainment Group15,1315,3214,96+0,15+1,00%6,63M12/07 
 Ke Hldg15,6316,1315,49+0,31+2,02%5,96M12/07 
 Full Truck Alliance Co8,258,438,21-0,08-0,96%5,73M12/07 
 MicroAlgo3,4404,1393,340-0,580-14,43%5,70M12/07 
 Shineco0,8411,0500,837-1,280-60,38%4,68M12/07 
 Vipshop14,1114,6313,96-0,13-0,91%2,92M12/07 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Frontline23,54023,68023,240+0,180+0,77%1,47M12/07 
 Gifa0,06900,06900,0440+0,0220+46,81%155,50K12/07 
 Castor Maritime4,4904,5304,440-0,040-0,88%49,39K12/07 
 Toro Corp3,7803,8103,750-0,060-1,56%31,64K12/07 
 GDEV Inc2,5502,5502,400+0,058+2,33%1,40K12/07 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,050100,050100,050100,000000,00%028/06 
 Bank of Cyprus3,893,923,890,000,00%002/04 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR11,1911,2711,11-0,01-0,09%1,43M12/07 
 Tecnoglass54,2955,0953,63+0,60+1,12%291,06K12/07 
 GeoPark Ltd10,7010,9210,62-0,17-1,56%179,31K12/07 
 BanColombia ADR34,5134,6333,97+0,34+1,00%144,74K12/07 
 Grupo Aval2,2102,2102,143+0,050+2,31%108,72K12/07 
 Almacenes Exito ADR4,3904,3904,200+0,190+4,52%28,58K12/07 
 Clever Leaves Holdings0,01470,02500,0102+0,0077+108,51%11,03K12/07 
 Clever Leaves Holdings2,84002,85002,8100-0,0100-0,35%3,09K12/07 
 Interconnection Electric122,29122,2990,21+34,29+38,97%0,01K12/07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%001/05 
 Cementos Argos ADR9,959,959,950,000,00%002/07 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 KT13,4013,4313,37+0,04+0,30%710,73K12/07 
 KB Financial62,0562,9061,82+0,58+0,94%447,81K12/07 
 LG Display4,8104,8554,737+0,110+2,34%367,28K12/07 
 Captivision2,6502,8302,580-0,230-7,99%332,73K12/07 
 SK Telecom ADR21,3521,4121,29+0,02+0,09%224,89K12/07 
 Shinhan37,6538,0937,46-0,10-0,26%122,34K12/07 
 MagnaChip5,0805,1705,050+0,060+1,20%115,52K12/07 
 Kepco ADR7,277,337,26-0,08-1,09%97,97K12/07 
 POSCO71,4171,7571,26+0,47+0,66%92,39K12/07 
 Woori Financial32,8333,0232,72-0,21-0,64%66,82K12/07 
 Hanryu Holdings0,25260,25570,2500-0,0022-0,86%49,26K12/07 
 Gravity Co80,0081,9279,70-0,29-0,36%15,65K12/07 
 Doubledown12,9213,0912,85+0,14+1,10%5,01K12/07 
 Hyundai Motor DRC60,3360,5059,01-0,35-0,58%1,09K12/07 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR142,08143,49141,63+2,29+1,64%2,84M12/07 
 AP Moeller-Maersk AS7,847,927,79-0,26-3,21%564,31K12/07 
 Genmab AS27,0527,1426,71+0,81+3,09%558,29K12/07 
 Ascendis Pharma AS138,08140,87135,92+2,37+1,75%429,31K12/07 
 Vestas Wind Systems AS8,128,178,11+0,22+2,78%230,80K12/07 
 Galecto0,5450,5600,525+0,030+5,83%118,35K12/07 
 IO Biotech1,2931,3901,280-0,067-4,93%57,88K12/07 
 Coloplast A12,8412,8912,72+0,10+0,78%56,51K12/07 
 Carlsberg AS25,1725,3325,13-0,31-1,22%46,37K12/07 
 Evaxion Biotech AS3,3003,3503,080+0,080+2,48%36,25K12/07 
 Oersted AS DRC20,1520,2620,05+0,23+1,15%28,18K12/07 
 Cadeler AS ADR25,5925,6325,32+0,10+0,39%24,93K12/07 
 DSV ADR86,1786,3785,74-0,80-0,92%24,55K12/07 
 Iss ADR8,938,938,75+0,18+2,06%20,30K12/07 
 Danske Bank A/S ADR15,1315,1415,06+0,05+0,33%13,65K12/07 
 Bavarian Nordic ADR8,658,678,61-0,13-1,48%12,41K12/07 
 Novozymes AS62,8963,1062,74+0,55+0,88%6,34K12/07 
 LiqTech2,1302,1302,000+0,034+1,62%4,51K12/07 
 Pandora ADR38,6238,6638,45+1,29+3,46%3,50K12/07 
 Vestas Wind24,630024,742524,3900+0,8150+3,42%0,80K12/07 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yalla4,7004,7004,630+0,010+0,21%87,71K12/07 
 NWTN Inc1,051,101,03-0,01-0,94%61,53K12/07 
 Lytus Technologies Holdings Ptv2,2402,3002,090+0,080+3,70%36,17K12/07 
 Anghami De0,9881,0200,964-0,012-1,20%26,25K12/07 
 Brooge Holdings Ltd0,9200,9490,860+0,020+2,18%15,74K12/07 
 Swvl Holdings6,8006,8406,580+0,060+0,89%14,34K12/07 
 Eros STX Global0,00100,00100,00010,00000,00%011/07 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%004/06 
 3Power Energy0,00120,00120,00120,00000,00%020/06 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grifols ADR8,268,958,25-0,59-6,67%3,44M12/07 
 Santander ADR4,8604,8904,835+0,050+1,04%1,45M12/07 
 Telefonica ADR4,4104,4154,370+0,030+0,68%1,08M12/07 
 Iberdrola SA52,0052,6551,96+0,15+0,29%700,43K12/07 
 BBVA ADR10,64010,66010,595+0,110+1,04%512,76K12/07 
 Wallbox NV1,5101,5401,380+0,090+6,34%413,10K12/07 
 Inditex ADR25,7025,8625,56+0,54+2,15%177,25K12/07 
 Caixabank ADR1,881,901,85+0,04+2,33%60,81K12/07 
 Repsol SA15,0215,1014,97+0,08+0,54%56,10K12/07 
 Enagas SA7,3407,3607,320+0,040+0,55%52,08K12/07 
 Grifols ADR5,305,305,30-0,14-2,61%34,42K12/07 
 Amadeus IT Holding SA PK68,5969,1468,18+0,88+1,30%17,81K12/07 
 Red Electrica ADR8,9408,9408,916-0,030-0,33%11,72K12/07 
 Endesa ADR9,910,09,9-0,1-0,75%4,65K12/07 
 Naturgy Energy ADR4,704,704,70+0,03+0,66%4,25K12/07 
 ACS Actividades Construccion ADR8,558,578,54+0,02+0,23%0,91K12/07 
 Bankinter ADR8,448,448,44+0,26+3,18%0,36K12/07 
 Turbo Energy ADR1,1301,1301,130-0,005-0,44%0,26K12/07 
 FCC15,060015,060015,06000,00000,00%018/06 
 Redeia Corporacion18,210018,210018,21000,00000,00%010/06 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR26,6026,6126,20+0,71+2,74%29,31K12/07 
 BDO Unibank ADR24,5524,5524,30-0,10-0,39%5,04K12/07 
 Megaworld ADR6,36,36,3+0,1+1,91%118,0012/07 
 Cebu Air ADR2,152,152,150,000,00%028/06 
 CGS International0,000000,000000,000000,000000,00%005/07 
 Manila Water ADR11,3511,3511,350,000,00%014/05 
 Metropolitan Bank ADR22222200,00%026/06 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Jollibee Foods ADR14,50014,50014,5000,0000,00%025/06 
 Globe Telecom ADR35,0035,0035,000,000,00%002/07 
 First Gen ADR6,756,756,750,000,00%011/06 
 DMCI ADR2,082,082,080,000,00%018/06 
 Bank the Philippine Islands ADR41,8041,8041,800,000,00%011/07 
 Ayala ADR9,69,69,60,00,00%027/06 
 Aboitiz Power ADR11,8811,8811,880,000,00%010/07 
 Aboitiz Equity ADR6,306,306,300,000,00%025/06 
 D&L Industries ADR2,482,482,480,000,00%010/07 
 Benguet B0,08300,08300,06000,00000,00%006/06 
 Robinsons Retail Holdings Inc6,246,246,240,000,00%023/04 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR3,9904,0203,965+0,050+1,27%12,46M12/07 
 Amer Sports11,9512,2211,92+0,04+0,34%1,54M12/07 
 Neste9,199,229,15+0,32+3,63%99,79K12/07 
 Nordea Bank ADR12,0412,0411,93+0,18+1,52%60,16K12/07 
 Stora Enso Oyj PK13,5813,6513,57+0,15+1,12%46,94K12/07 
 Kone Oyj ADR25,9126,0525,72+0,35+1,37%28,50K12/07 
 Sampo OYJ21,7821,8021,65+0,21+0,97%19,79K12/07 
 Kesko ADR9,0059,0408,930-0,250-2,70%4,23K12/07 
 Metso Outotec OTC5,445,535,44+0,17+3,23%2,48K12/07 
 Fortum ADR2,9602,9602,960-0,060-1,99%0,71K12/07 
 Nokian Tyres ADR4,304,304,30+0,16+3,74%0,61K12/07 
 Yit ADR1,081,081,080,000,00%020/05 
 Wartsila ADR4,394,394,390,000,00%011/07 
 Outokumpu ADR1,861,861,860,000,00%010/07 
 Orion ADR22,6422,6422,520,000,00%010/07 
 Konecranes ADR10,66010,66010,6600,0000,00%023/05 
 KONE Oyj49,733849,733849,73380,00000,00%001/07 
 Fortum15,00015,00015,0000,0000,00%011/07 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Alstom PK1,8801,9001,8400,0000,00%2,37M12/07 
 Sanofi ADR51,3351,7651,21+0,12+0,23%1,62M12/07 
 Constellium Nv18,6519,1818,62-0,23-1,22%1,32M12/07 
 BNP Paribas ADR33,93034,15933,900+0,280+0,83%1,21M12/07 
 TotalEnergies SE ADR69,3369,5368,87+0,92+1,34%853,44K12/07 
 Orange ADR10,8310,8510,81+0,07+0,65%396,18K12/07 
 Compagnie Saint-Gobain ADR17,1717,2217,09+0,31+1,84%386,76K12/07 
 Societe Generale ADR5,15005,17605,1200+0,0700+1,38%353,55K12/07 
 Carrefour SA PK3,093,153,07+0,01+0,32%334,45K12/07 
 Veolia ADR15,66515,70015,570+0,095+0,61%285,85K12/07 
 AMTD Digital3,6103,7403,600-0,070-1,90%274,97K12/07 
 Schneider Electric SA51,02051,37050,340+1,230+2,47%261,69K12/07 
 Criteo Sa40,2740,6239,97+0,07+0,17%250,06K12/07 
 Louis Vuitton ADR158,530159,060157,140+4,400+2,85%225,89K12/07 
 L’Oreal ADR89,7290,1988,99+1,67+1,90%159,51K12/07 
 Pernod Ricard28,4928,6128,13+0,18+0,64%157,78K12/07 
 Air France KLM SA0,840,880,84-0,01-1,18%135,02K12/07 
 Danone PK12,9012,9112,82+0,16+1,26%128,70K12/07 
 Credit Agricole SA PK7,3607,3607,310+0,070+0,96%121,04K12/07 
 Kering SA36,9137,1936,55+0,89+2,47%117,16K12/07 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Star Bulk Carriers24,1324,4723,93+0,02+0,08%1,16M12/07 
 Diana Shipping2,8102,9002,810-0,100-3,44%955,28K12/07 
 Global Ship Lease25,8027,0325,80-0,89-3,33%522,63K12/07 
 C3is Inc1,38001,43001,3800-0,0600-4,17%273,80K12/07 
 Seanergy Maritime9,840010,35009,8300-0,4500-4,37%212,48K12/07 
 StealthGas6,7106,9906,700-0,190-2,75%105,65K12/07 
 Imperial Petroleum3,63003,65983,60000,00000,00%103,86K12/07 
 Globus Maritime1,75001,81001,7200-0,0300-1,69%100,62K12/07 
 Danaos87,2589,5587,17-2,05-2,30%68,92K12/07 
 Okeanis Eco Tankers30,1130,1729,73-0,14-0,46%68,15K12/07 
 Capital Product16,4317,0016,30-0,52-3,07%43,89K12/07 
 Dynagas LNG3,8803,9203,790+0,060+1,57%40,50K12/07 
 Hellenic Telecommunications Org7,828,097,72+0,02+0,26%37,33K12/07 
 Piraeus Bank ADR4,0504,0803,800+0,145+3,71%35,31K12/07 
 Performance Shipping2,05002,09002,0101+0,0200+0,99%33,57K12/07 
 Euroseas39,1540,2338,80-0,56-1,41%26,02K12/07 
 Eurobank Ergasias1,0801,0801,0760,0000,00%22,99K12/07 
 Tsakos Energy Pref F27,0627,1027,00+0,07+0,26%21,48K12/07 
 Pyxis Tankers Inc4,93004,95004,9000+0,0100+0,20%19,39K12/07 
 United Maritime2,6002,6152,590-0,010-0,38%14,18K12/07 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Stellantis NV20,3120,4220,25+0,05+0,25%5,32M12/07 
 Uniqure NV8,7209,7788,330-0,190-2,13%4,23M12/07 
 Airbus Group NV36,3136,4436,09+0,43+1,20%2,42M12/07 
 Merus57,2658,0055,98+1,42+2,54%2,07M12/07 
 Aegon ADR6,4106,4306,380+0,040+0,63%2,00M12/07 
 NXP280,19283,93276,25+5,61+2,04%1,56M12/07 
 Elastic122,27123,58120,46+1,66+1,38%1,32M12/07 
 ING ADR18,2418,3218,18+0,12+0,63%1,11M12/07 
 ASML ADR1.085,261.100,341.066,30+22,76+2,14%1,05M12/07 
 Qiagen42,1842,2141,49+1,07+2,60%890,33K12/07 
 NewAmsterdam Pharma19,87021,00019,660-1,120-5,34%688,99K12/07 
 Playa Hotels & Resorts8,4708,5708,4450,0000,00%484,53K12/07 
 Koninklijke Philips ADR26,6826,8826,67-0,04-0,15%431,92K12/07 
 argenx ADR466,42475,33465,60+4,70+1,02%352,42K12/07 
 Adyen12,5712,6112,35+0,44+3,63%311,37K12/07 
 Prosus ADR7,497,567,45+0,25+3,45%237,69K12/07 
 ProQR Therapeutics NV1,8501,8601,740+0,120+6,94%174,13K12/07 
 Allego US1,6901,6901,6800,0000,00%148,97K12/07 
 Koninklijke ADR3,9303,9503,915+0,020+0,51%131,97K12/07 
 Heineken NV48,6348,7348,42+0,10+0,21%81,47K12/07 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Melco Resorts & Entertainment6,646,756,47-0,05-0,67%3,15M12/07 
 MMTEC0,41170,41850,3964+0,0090+2,23%1,14M12/07 
 HUTCHMED DRC19,4019,6018,72+1,62+9,11%661,54K12/07 
 AGBA Acquisition2,5402,5902,390+0,110+4,53%588,92K12/07 
 Futu68,5770,3068,52-0,23-0,33%545,35K12/07 
 King Resources Inc0,00010,00020,00010,00000,00%501,00K12/07 
 Prudential Public ADR19,1719,2519,11-0,17-0,85%498,55K12/07 
 Esprit Holdings0,0390,0430,036-0,002-4,88%464,57K12/07 
 AIA ADR28,2828,8728,10+0,43+1,54%336,43K12/07 
 CK Hutchison ADR5,165,195,11+0,23+4,71%289,36K12/07 
 Techtronic Industries ADR61,2161,8961,11+3,42+5,92%229,46K12/07 
 Intelligent Living Application0,55010,57570,5333+0,0260+4,96%188,16K12/07 
 Sun Hung Kai Properties9,209,309,19+0,43+4,90%175,57K12/07 
 Hong Kong & China Gas ADR0,7850,7850,767+0,035+4,67%155,50K12/07 
 Silicon Motion80,6982,6480,44+0,61+0,76%150,07K12/07 
 Lenovo Group Ltd PK28,5929,5828,59-0,73-2,49%141,85K12/07 
 Henderson Land Development2,932,972,92+0,18+6,55%109,01K12/07 
 VS Media Holdings1,55961,70001,4000-0,0604-3,73%101,21K12/07 
 Raytech Holding3,073,533,05-0,33-9,71%98,79K12/07 
 SRM Entertainment1,1601,2001,060+0,090+8,41%98,19K12/07 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR4,14,14,00,00,00%8,15K12/07 
 Magyar Telekom Plc14,9314,9314,75-0,12-0,80%1,32K12/07 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR20,4020,4620,13+0,51+2,56%10,58M12/07 
 Wipro ADR6,7206,7706,570+0,230+3,54%3,54M12/07 
 ICICI Bank ADR29,1829,3729,04-0,13-0,44%3,19M12/07 
 HDFC Bank ADR60,4460,8160,23+0,12+0,20%1,82M12/07 
 MakeMyTrip90,2391,5185,02+3,66+4,23%652,74K12/07 
 Sify0,4010,4020,391+0,011+2,82%535,31K12/07 
 WNS Holdings56,3957,3155,99+0,65+1,17%406,88K12/07 
 Dr. Reddy’s Labs ADR79,5980,1179,38+0,85+1,08%202,53K12/07 
 Yatra Online1,2151,2201,190+0,005+0,41%82,59K12/07 
 Rediff.com India0,00000,00000,00000,00000,00%0,50K08/07 
 Azure Power Global0,760,760,760,000,00%011/07 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Telkom Indonesia B ADR19,7319,9019,70+0,15+0,77%305,87K12/07 
 Bank Rakyat15,1015,7814,62+0,05+0,33%57,26K12/07 
 Indonesia Energy2,6152,6502,570-0,035-1,32%46,71K12/07 
 Bank Mandiri Persero ADR15,9615,9815,92+0,19+1,20%35,85K12/07 
 Bank Central Asia ADR15,600016,110015,3400-0,1300-0,83%21,14K12/07 
 Astra Int5,625,795,62+0,02+0,36%16,30K12/07 
 United Tractors ADR29,0129,9129,01-0,90-3,01%4,03K12/07 
 Bank Negara Indonesia ADR15,2916,1213,16+0,61+4,16%2,37K12/07 
 Indo Tambangraya Megah ADR3,113,203,11-0,10-2,97%2,14K12/07 
 Bank Mandiri Persero0,39910,39910,3991+0,0065+1,64%1,94K12/07 
 Indofood ADR19,250019,350019,2150+0,0150+0,08%1,47K12/07 
 Bukit Asam ADR4,354,354,35+0,35+8,75%1,16K12/07 
 Bumi Resources ADR1,07001,07001,0700+0,0700+7,00%0,79K12/07 
 Kalbe Farma ADR19,8819,8819,20+0,64+3,33%0,63K12/07 
 Adaro Energy ADR8,418,808,41-0,46-5,23%0,48K12/07 
 Semen Persero5,005,005,00+0,07+1,42%0,36K12/07 
 Media Nusantara Citra ADR2,032,032,030,000,00%001/01 
 Bumi Serpong Damai ADR22262200,00%022/08 
 Asiamet Resources0,0030,0030,0030,0000,00%016/05 
 Vale Indonesia0,24490,24490,24490,00000,00%1,00K10/07 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Smurfit Kappa49,0849,3146,86+2,21+4,72%41,46M12/07 
 PDD Holdings DRC142,42145,06141,95+3,18+2,28%8,88M12/07 
 Arcadium Lithium3,6803,7403,555+0,150+4,25%8,83M12/07 
 Medtronic77,9578,6677,82-0,12-0,15%5,65M12/07 
 CRH79,4281,1879,30-0,19-0,24%4,73M12/07 
 Accenture310,63312,00299,03+12,64+4,24%3,94M12/07 
 Aptiv72,7272,8671,34+0,97+1,35%3,22M12/07 
 Johnson Controls69,9870,4069,69+0,28+0,40%2,48M12/07 
 Flutter Entertainment207,23209,11203,40+3,76+1,85%2,11M12/07 
 Seagate107,10108,97105,82+0,99+0,93%2,04M12/07 
 AerCap Holdings NV95,8397,6895,66+0,07+0,07%1,99M12/07 
 Aon298,13300,10297,21+1,33+0,45%1,68M12/07 
 Eaton330,48333,71326,21+1,66+0,50%1,64M12/07 
 Alkermes Plc23,5724,0023,28+0,26+1,12%1,45M12/07 
 Perrigo27,4827,9727,43-0,36-1,29%1,24M12/07 
 Amarin0,7810,8000,740+0,035+4,69%1,20M12/07 
 Trane Technologies343,81345,96342,33-0,75-0,22%1,13M12/07 
 Adient24,0724,5124,01-0,10-0,41%784,57K12/07 
 Ryanair ADR119,48120,02117,48-1,97-1,62%747,40K12/07 
 Avadel Pharma16,60016,88016,420+0,160+0,97%731,06K12/07 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ZIM Integrated Shipping Services17,0517,5916,74-0,82-4,59%9,28M12/07 
 Teva ADR17,2817,4017,07+0,18+1,05%7,26M12/07 
 SolarEdge Technologies Inc31,6532,1130,04+1,74+5,82%7,06M12/07 
 Mobileye Global26,4627,6826,41-0,57-2,11%4,25M12/07 
 Todos0,000,000,000,000,00%2,69M11/07 
 Innoviz Technologies0,9260,9360,890+0,035+3,98%2,54M12/07 
 InMode17,8718,0316,96+1,05+6,24%2,37M12/07 
 Nano X8,919,238,51+0,41+4,76%1,97M12/07 
 Supercom0,18600,19400,1832-0,0006-0,32%1,58M12/07 
 Rail Vision Unt0,8400,8500,715+0,113+15,58%1,29M12/07 
 Jeffs Brands Unt0,33570,35980,3100+0,0127+3,93%1,17M12/07 
 Alarum30,050033,580029,3500-4,1600-12,16%1,17M12/07 
 GlobalE Online36,8137,3136,29-0,09-0,24%891,70K12/07 
 Nano Dimension2,3602,4402,350-0,030-1,26%890,01K12/07 
 Fiverr International23,5023,6023,03+0,77+3,39%819,97K12/07 
 Playtika7,907,937,75+0,21+2,73%815,41K12/07 
 Cellebrite11,73011,80011,650+0,020+0,17%643,24K12/07 
 ICL Israel Chemicals4,4804,4964,380+0,070+1,59%614,41K12/07 
 Check Point Software171,77173,22169,71+1,77+1,04%565,02K12/07 
 Monday.Com231,58233,94227,99+0,25+0,11%505,63K12/07 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Stevanato Group SpA21,7122,8320,61+0,76+3,63%1,62M12/07 
 Ermenegildo Zegna NV11,3511,3911,19+0,09+0,80%269,92K12/07 
 ENEL Societa per Azioni7,4607,4807,400+0,140+1,91%220,44K12/07 
 ENI ADR31,0931,6831,04+0,12+0,39%216,80K12/07 
 Ferrari NV435,16436,54430,14+6,69+1,56%163,63K12/07 
 UniCredit ADR20,17320,19520,045+0,303+1,52%124,86K12/07 
 Intesa Sanpaolo SpA PK23,63023,80923,560+0,210+0,90%65,02K12/07 
 Snam ADR9,439,479,40+0,09+0,93%38,71K12/07 
 Assicurazioni Generali ADR12,8112,8112,78+0,03+0,23%15,33K12/07 
 Terna Rete Elettrica Nazionale24,5224,7224,52+0,09+0,37%12,84K12/07 
 Prysmian ADR33,9434,4533,94-0,21-0,61%9,81K12/07 
 Leonardo ADR12,4612,5312,440,000,00%8,99K12/07 
 Natuzzi4,574,574,50-0,01-0,22%5,46K12/07 
 Salvatore Ferragamo ADR4,874,984,77+0,14+2,85%5,02K12/07 
 Eni SpA15,705015,705015,6615+0,1650+1,06%4,70K12/07 
 Prada Spa PK14,2214,2914,00-0,18-1,25%2,74K12/07 
 Genenta Science ADR3,3203,3203,250-0,100-2,92%2,54K12/07 
 Mediobanca ADR15,6115,6115,61+0,04+0,27%1,82K12/07 
 Brunello Cucinelli ADR50,951,650,9-0,5-0,97%0,51K12/07 
 Saipem ADR0,46980,46980,4698+0,0056+1,20%0,28K12/07 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Recruit ADR12121201,88%2,36M12/07 
 Takeda Pharma ADR13,4413,5013,38+0,04+0,30%2,33M12/07 
 Yoshitsu ADR0,32530,37000,2909+0,0353+12,17%2,19M12/07 
 Mitsubishi UFJ Financial ADR11,07011,12011,015-0,020-0,18%1,20M12/07 
 Sumitomo Mitsui Financial ADR13,68013,72013,585-0,030-0,22%684,72K12/07 
 Sony ADR96,0796,4795,08+0,44+0,46%553,18K12/07 
 Asahi Kaisei Corp13,3013,3312,91+0,11+0,83%515,23K12/07 
 Honda Motor ADR32,5932,6732,33+0,41+1,27%511,32K12/07 
 SoftBank Group36,6536,8635,99+0,63+1,75%477,06K12/07 
 Nomura ADR6,0506,0756,015+0,020+0,33%473,11K12/07 
 Mizuho Financial ADR4,3404,3504,290+0,030+0,70%412,03K12/07 
 Nintendo ADR14,1014,1413,970,000,00%392,80K12/07 
 KDDI Corp PK14,1914,3414,19+0,02+0,14%505,38K12/07 
 Murata Manufacturing Inc11,3311,4010,90+0,01+0,09%311,06K12/07 
 Monotaro Co13,1513,2412,66+0,38+2,98%259,41K12/07 
 Toyota Motor20,50020,88419,200+0,088+0,43%7,46K12/07 
 Daikin Industries ADR14,6714,7814,48+0,16+1,10%234,19K12/07 
 Shin-Etsu Chemical ADR20,8921,1520,89+0,04+0,19%232,10K12/07 
 Seven i ADR11,4511,7011,45-0,05-0,43%221,20K12/07 
 Toyota Motor ADR207,59208,86206,26+3,86+1,89%217,62K12/07 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ardagh Metal Packaging3,6303,6703,530+0,060+1,68%1,97M12/07 
 FREYR Battery1,8401,8401,735+0,130+7,60%1,67M12/07 
 ArcelorMittal ADR23,5623,6523,47+0,43+1,86%1,62M12/07 
 Tenaris ADR31,2131,4631,13+0,01+0,03%1,29M12/07 
 Spotify Tech302,27307,44300,60+1,29+0,43%1,24M12/07 
 Adecoagro SA9,699,959,66-0,25-2,47%741,97K12/07 
 Globant SA194,16195,28187,62+3,65+1,92%726,08K12/07 
 Altisource Portfolio Solutions1,4201,4301,170+0,260+22,41%510,92K12/07 
 Orion Engineered Carbons22,4122,7322,37+0,17+0,76%238,55K12/07 
 Millicom24,7824,8824,46+0,21+0,85%187,86K12/07 
 Subsea 7 ADR18,6618,7318,51+0,19+1,03%160,31K12/07 
 Alvotech12,1512,1811,89+0,24+2,02%96,69K12/07 
 Ternium ADR37,3837,8437,25+0,08+0,21%68,36K12/07 
 Corporación América Airports17,35017,59017,251-0,200-1,14%62,96K12/07 
 Arrival Vault USA0,15000,15000,0500+0,0900+150,00%40,76K12/07 
 Nexa Resources7,7807,8307,510+0,020+0,26%29,30K12/07 
 Samsonite ADR13,68013,80013,660-0,115-0,83%25,97K12/07 
 Moolec Science1,0201,0300,981+0,020+2,00%21,38K12/07 
 Codere Online US7,998,237,91+0,11+1,40%9,84K12/07 
 Procaps2,5702,5702,490+0,060+2,39%8,68K12/07 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 VCI Global0,5700,5700,515+0,040+7,45%281,06K12/07 
 Graphjet Tech4,805,694,31+0,53+12,41%121,94K12/07 
 Evergreen11,5311,5311,50+0,03+0,22%82,29K12/07 
 BioNexus Gene Lab0,50580,51980,4705+0,0209+4,31%76,84K12/07 
 Starbox Holdings0,18200,19170,1816+0,0003+0,17%19,12K12/07 
 GreenPro0,87300,93630,8730-0,0070-0,80%15,85K12/07 
 Agape ATP0,20000,20500,19990,00000,00%10,64K12/07 
 Integrated Media Tech1,6701,7701,530+0,080+5,03%8,76K12/07 
 Genting Berhad4,604,844,42+0,17+3,93%5,52K12/07 
 CBL International0,6850,7000,6610,0000,00%4,03K12/07 
 Leet Technology0,05000,05000,05000,00000,00%1,50K10/07 
 Bukit Jalil Global Acquisition 1 Unt11,0011,0011,00+0,29+2,71%0,70K12/07 
 Malayan Banking Berhad5,9905,9905,990+1,390+30,22%0,48K12/07 
 Top Glove ADR0,66800,66800,6680-0,2570-27,78%0,31K12/07 
 Tech Telecommunication11,9911,9911,99+0,02+0,17%0,20K12/07 
 Technology Telecommunication Acquisition Unt11,5711,5711,570,000,00%0,01K12/07 
 Kairous Acquisition12,1012,1012,100,000,00%0,00K12/07 
 DUET Acquisition11,1811,1811,18+0,05+0,45%0,00K12/07 
 Natural Health Farm0,000,000,000,000,00%001/05 
 Genting Malaysia ADR13,2513,2513,250,000,00%028/06 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR6,8806,9806,835+0,040+0,58%4,31M12/07 
 Fomento Economico Mexicano117,50117,56115,38+1,90+1,64%1,15M12/07 
 America Movil ADR18,3518,4518,20+0,07+0,39%1,14M12/07 
 Vista Oil Gas47,99048,09046,300+1,120+2,39%817,76K12/07 
 Grupo Televisa ADR2,6202,6352,580+0,050+1,95%802,99K12/07 
 Controladora Vuela ADR6,646,656,47+0,21+3,27%388,45K12/07 
 BBB Foods25,3725,7224,77+0,42+1,68%303,72K12/07 
 Coca-Cola Femsa ADR88,9489,5086,73+2,66+3,08%296,81K12/07 
 Vesta Real Estate ADR32,5032,8432,30+0,03+0,09%185,39K12/07 
 Wal Mart de Mexico ADR38,6538,8936,23+1,87+5,08%215,29K12/07 
 Fresnillo7,9708,2007,970-0,030-0,38%55,37K12/07 
 GAP ADR166,78167,82165,38+5,12+3,17%43,43K12/07 
 Mexico Closed Fund17,2617,2816,58+0,32+1,89%39,46K12/07 
 Aeroportuario del Centro Norte74,8975,2872,95+2,14+2,94%36,68K12/07 
 Wal Mart de Mexico3,82503,85003,5620+0,0870+2,33%35,39K12/07 
 Betterware De Mexico15,1315,2514,46+0,34+2,30%29,92K12/07 
 Banorte ADR42,4342,8741,30+0,48+1,14%24,08K12/07 
 Grupo Aeroportuario Sureste ADR314,85316,82312,47+4,51+1,45%23,01K12/07 
 Kimberly-Clark de Mexico9,349,449,04+0,20+2,19%17,55K12/07 
 Bimbo3,60003,60003,6000+0,0200+0,56%3,20K12/07 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR27,1827,2126,91+0,28+1,04%2,19M12/07 
 Opera12,9013,2812,87-0,21-1,60%597,14K12/07 
 Norsk Hydro ASA ADR6,4806,5006,400+0,190+3,02%425,44K12/07 
 Yara International ASA13,8013,9013,73+0,20+1,47%80,17K12/07 
 DNB Bank ASA20,3420,5020,180,000,00%62,03K12/07 
 Mowi ADR16,2616,2816,14+0,24+1,50%45,82K12/07 
 Nel ASA0,640,690,64+0,03+4,92%35,60K12/07 
 Telenor ASA ADR11,4811,4811,37+0,06+0,53%31,08K12/07 
 Aker Carbon0,580,580,58+0,02+2,70%12,07K12/07 
 Orkla ASA ADR8,0508,0507,900+0,140+1,77%11,04K12/07 
 Norwegian Air Shuttle1,091,101,06+0,09+9,00%5,68K12/07 
 Mowi16,960016,960015,7500+1,1200+7,07%3,62K12/07 
 REC Silicon ADR0,670,670,66+0,02+3,11%2,70K12/07 
 TGS NOPEC ADR11,712,111,7-0,3-2,35%2,28K12/07 
 Norsk Hydro6,296,536,29-0,17-2,63%0,76K12/07 
 Tomra Systems ADR13,8013,8013,79+0,70+5,34%0,47K12/07 
 Schibsted ADR30,130,130,1-1,7-5,42%0,24K12/07 
 Gjensidige Forsikring ADR18,6418,6418,640,000,00%0,20K11/07 
 Prosafe4,95004,95004,80000,00000,00%019/03 
 Nordic Semiconductor14,380014,380014,3800-0,0200-0,14%0,10K09/07 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Astika Holdings0,02400,02400,0160+0,0014+6,08%90,80K12/07 
 Spark New Zealand ADR12,8112,8412,54-0,03-0,23%63,70K12/07 
 Starfleet Innotech0,00200,00200,00180,00000,00%30,00K11/07 
 Fletcher Building Ltd PK3,673,923,670,000,00%1,85K12/07 
 A2 Milk4,494,494,470,000,00%0,70K09/07 
 Air New Zealand ADR1,671,671,67+0,04+2,15%0,53K12/07 
 Spark New Zealand2,59002,59002,5900+0,0630+2,49%0,50K12/07 
 Auckland International Airport ADR23,7223,7223,72+1,02+4,49%0,44K12/07 
 Chorus ADR23,4123,4123,41+0,01+0,05%0,18K12/07 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00000,00000,00000,00000,00%008/05 
 New Zealand Energy Corp0,51730,51730,51730,00000,00%0,15K08/07 
 Ryman Healthcare ADR10,6610,8510,660,000,00%003/07 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR99900,00%005/06 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR17,30017,48017,140-0,020-0,12%575,91K12/07 
 Credicorp171,05171,05169,03+2,11+1,25%205,11K12/07 
 Intercorp Financial Services24,1624,1623,65+0,43+1,81%92,38K12/07 
 Cementos Pacasmayo ADR5,5105,6305,440-0,045-0,81%7,48K12/07 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt10,1010,149,96+0,59+6,20%167,03K12/07 
 Dino Polska ADR51,0051,0051,000,000,00%0,30K12/07 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR14,314,314,30,00,00%012/06 
 Asseco Poland ADR21,0021,0021,000,000,00%014/05 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 
 Powszechna Kasa ADR15,4415,4415,440,000,00%025/06 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa10,4610,5210,46+0,08+0,77%30,18K12/07 
 EDP Energias de Portugal ADR40,1240,2040,010,000,00%25,00K12/07 
 Jeronimo Martins SGPS SA ADR42,7642,7742,54+0,33+0,78%11,71K12/07 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%017/04 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 SFLMaven0,00030,00030,00010,00000,00%11,25M12/07 
 Arm181,15183,05173,50+7,96+4,60%8,98M12/07 
 Selina0,06900,07000,0650+0,0020+2,99%8,86M12/07 
 Barclays ADR11,60011,64011,534+0,010+0,09%8,44M12/07 
 BP ADR35,1935,4835,12+0,14+0,40%7,90M12/07 
 CNH Industrial NV10,0810,159,94+0,06+0,60%7,46M12/07 
 Net Savings Link0,00690,00720,0065-0,0002-2,82%6,90M12/07 
 Plandai Biotech0,00020,00030,00020,00000,00%6,31M12/07 
 Lloyds Banking ADR3,0203,0403,010-0,010-0,33%5,55M12/07 
 Roivant Sciences11,35011,37011,110+0,110+0,98%5,10M12/07 
 Autolus Therapeutics4,2504,2803,930+0,100+2,41%4,78M12/07 
 CLARIVATE5,795,875,64+0,14+2,48%4,23M12/07 
 British American Tobacco ADR32,6132,7132,46+0,38+1,18%4,17M12/07 
 Drone Guarder0,00030,00040,00020,00000,00%3,60M12/07 
 Unilever ADR57,6157,8357,17+0,98+1,73%3,25M12/07 
 AstraZeneca ADR79,2479,7979,18+1,30+1,67%3,05M12/07 
 Verona Pharma ADR20,82021,94020,090-0,400-1,89%2,84M12/07 
 Vodafone Group ADR9,149,219,14-0,05-0,54%2,67M12/07 
 Genius Sports5,976,005,66+0,30+5,29%2,51M12/07 
 GSK plc DRC39,1639,5139,14+0,26+0,67%2,51M12/07 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR12,0012,0012,000,000,00%016/05 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Maxeon Solar Technologies0,2380,2720,231-0,003-1,33%276,01M12/07 
 Crown LNG Holdings3,4304,2503,050+1,020+42,32%15,63M12/07 
 Grab Holdings3,6103,6703,590+0,020+0,56%12,05M12/07 
 Canaan1,0701,0801,020+0,030+2,88%3,82M12/07 
 Multi Ways Holdings0,5330,5800,391+0,136+34,26%3,70M12/07 
 Trip.com ADR50,2751,0650,03+0,98+1,99%2,67M12/07 
 Sea73,8375,6973,43-0,07-0,09%2,65M12/07 
 Bitdeer Tech10,5710,779,80+0,40+3,93%2,09M12/07 
 Wave Life Sciences Ltd5,6206,2155,550-0,310-5,23%1,13M12/07 
 Genius0,24840,24990,2400+0,0074+3,07%981,35K12/07 
 BW LPG15,7016,5915,60-1,53-8,88%806,22K12/07 
 abrdn Asia Pacific Income2,7602,7602,745+0,020+0,73%645,90K12/07 
 Lion Group Holding0,36760,39750,3640-0,0144-3,77%475,69K12/07 
 Davis Commodities1,2001,3801,190-0,090-6,98%459,75K12/07 
 Webuy Global0,17300,17500,1690+0,0015+0,87%378,98K12/07 
 X3 Holdings0,56000,56250,5000+0,0150+2,75%311,78K12/07 
 JOYY Inc34,6834,9534,09+0,72+2,12%305,70K12/07 
 Bit Origin2,02002,07011,9200+0,1800+9,78%216,86K12/07 
 India Closed Fund17,9718,0417,90+0,03+0,17%161,81K12/07 
 FingerMotion2,1202,1402,030+0,080+3,92%146,17K12/07 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Harmony Gold Mining9,6209,8209,610-0,390-3,90%5,31M12/07 
 Sibanye Gold ADR4,764,844,72-0,05-0,94%3,00M12/07 
 Gold Fields ADR16,02016,26015,980-0,200-1,23%2,98M12/07 
 Sasol ADR7,637,727,57-0,02-0,26%327,84K12/07 
 DRDGOLD ADR9,659,739,53-0,03-0,31%161,85K12/07 
 MultiChoice ADR5,88005,97005,8100+0,1900+3,34%148,92K12/07 
 Anglo American Platinum ADR5,8405,8605,750-0,020-0,34%108,42K12/07 
 Impala Platinum Holdings Ltd PK5,3405,3905,230-0,075-1,39%80,27K12/07 
 MTN Group Ltd PK4,614,654,56+0,05+1,10%36,29K12/07 
 Life Healthcare Group Holdings2,742,772,73-0,07-2,49%19,63K12/07 
 Lesaka Tech4,8304,8304,660+0,130+2,77%13,18K12/07 
 Naspers ADR40,7340,8840,60+1,41+3,59%12,59K12/07 
 Kumba Iron Ore Ltd PK8,5008,5008,500+0,240+2,91%5,16K12/07 
 Vodacom Group Ltd PK5,485,485,37+0,08+1,48%5,01K12/07 
 Standard Bank Group Ltd PK11,9711,9711,87+0,07+0,59%4,45K12/07 
 Sanlam Ltd PK9,2509,2509,200-0,030-0,32%3,75K12/07 
 Leatt6,56,56,3+0,3+5,04%2,74K12/07 
 Sappi Ltd ADR2,9253,0152,925+0,125+4,46%2,15K12/07 
 Nedbank Group Ltd14,58514,64014,585+0,065+0,45%1,74K12/07 
 Absa ADR17,2917,3417,00-0,16-0,89%1,52K12/07 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR6,686,746,55+0,29+4,54%36,54M12/07 
 Polestar Automotive Holding A1,0101,0300,933+0,084+9,11%14,63M12/07 
 Oatly Group AB1,01001,04000,9600+0,0550+5,76%1,53M12/07 
 Autoliv109,65110,75109,18+0,69+0,63%559,79K12/07 
 Atlas Copco AB19,1119,2018,87+0,53+2,85%104,25K12/07 
 Svenska Handelsbanken PK4,864,884,820,000,00%96,91K12/07 
 Assa Abloy AB14,7214,8414,55+0,34+2,36%83,40K12/07 
 Volvo ADR26,1126,2225,83+0,55+2,15%42,65K12/07 
 H&M ADR3,263,293,25+0,09+2,84%42,50K12/07 
 Hexagon ADR11,5211,6211,50+0,19+1,68%41,52K12/07 
 Sandvik AB ADR20,7020,8920,53+0,51+2,53%36,76K12/07 
 Swedbank AB21,0021,0020,86+0,10+0,48%19,62K12/07 
 Evolution Gaming Group AB110,56111,15108,65+1,07+0,98%18,39K12/07 
 Atlas Copco ADR16,4816,6016,32+0,40+2,49%15,94K12/07 
 Telia ADR5,355,355,320,000,00%13,08K12/07 
 Getinge Industrier AB18,1218,1218,01+0,23+1,29%12,12K12/07 
 Skanska B ADR19,3119,3318,73+0,23+1,21%10,11K12/07 
 AB SKF20,7220,7220,43+0,77+3,86%9,88K12/07 
 Calliditas Therapeutics39,5039,5639,13+0,44+1,13%9,50K12/07 
 Husqvarna AB17,5617,6217,36+0,26+1,50%9,48K12/07 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean5,3005,3805,225+0,120+2,32%15,48M12/07 
 Amcor PLC9,919,949,80+0,10+1,02%9,33M12/07 
 On Holding37,5137,7736,89+0,48+1,30%3,74M12/07 
 STMicroelectronics ADR42,6743,3242,20+0,78+1,86%2,37M12/07 
 Roche Holding ADR35,6935,7935,62+0,53+1,51%1,96M12/07 
 Novartis ADR111,70112,48111,61+1,20+1,09%1,61M12/07 
 Crispr Therapeutics57,9058,8456,64+1,09+1,92%1,38M12/07 
 Chubb258,29259,53257,33+0,30+0,12%1,30M12/07 
 TE Connectivity155,81157,42155,08+1,05+0,68%1,27M12/07 
 UBS Group31,2431,3731,20+0,21+0,68%1,17M12/07 
 NLS Pharmaceutics AG0,1990,2080,195-0,006-3,02%1,02M12/07 
 Alcon91,7492,5890,70+1,20+1,33%852,98K12/07 
 MoonLake Immunotherapeutics46,4048,9644,96-0,25-0,54%840,66K12/07 
 Garrett Motion9,0609,1309,020+0,110+1,23%796,39K12/07 
 Garmin168,80170,67167,50+2,04+1,22%732,75K12/07 
 Adc Thera3,8203,9103,770+0,030+0,79%478,88K12/07 
 Avolta DRC4,04,14,00,01,00%459,23K12/07 
 Logitech92,7893,3591,51+1,10+1,20%324,35K12/07 
 Sportradar11,4911,5711,23+0,20+1,77%294,47K12/07 
 Glencore ADR12,35012,44012,332+0,050+0,41%278,09K12/07 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Zapp Electric Vehicles11,500013,599911,0000+2,3000+25,00%17,21M12/07 
 Kasikornbank OTC13,9814,4213,98-0,01-0,07%5,08K12/07 
 Bangkok Bank ADR18,720019,480018,5500-0,2000-1,06%4,22K12/07 
 PTT Exploration & Production19,40025,75019,400-0,600-3,00%1,23K12/07 
 Advanced Info Service Public6,1806,1806,180+0,325+5,54%0,56K12/07 
 Airports Thailand ADR16,816,816,8+2,1+14,25%0,23K12/07 
 TTW Public Company12,1612,1612,160,000,00%021/06 
 Advanced Info Service DRC5,235,235,230,000,00%001/07 
 Bangkok Dusit Medical ADR31,931,931,90,00,00%014/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR44400,00%006/06 
 BTS ADR20,920,920,90,00,00%024/07 
 Bumrungrad Hospital DRC6,406,406,400,000,00%017/06 
 CP All ADR14141400,00%013/06 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR5,645,645,640,000,00%025/06 
 IRPC ADR10101000,00%005/04 
 Kasikornbank DRC3,553,553,550,000,00%003/05 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor187,35190,38182,75+2,85+1,54%17,99M12/07 
 United Microelectronics8,3208,3908,190+0,060+0,73%12,26M12/07 
 ASE Industrial ADR11,90012,20011,860-0,600-4,80%9,69M12/07 
 Himax8,2108,5008,210-0,140-1,68%1,26M12/07 
 Gogoro1,5901,6201,510+0,030+1,92%402,06K12/07 
 Hon Hai Precision ADR13,3013,5213,12-0,50-3,62%169,65K12/07 
 Cetus Capital Acquisition5,687,325,66-0,55-8,83%100,73K12/07 
 Chunghwa Telecom36,5136,8936,25+0,21+0,58%91,87K12/07 
 AU Optronics6,0006,0705,910+0,280+4,90%18,86K12/07 
 ChipMOS Tech26,8326,8526,56+0,20+0,75%11,89K12/07 
 Perfect Corp2,2902,3502,286-0,020-0,87%11,72K12/07 
 Gogoro Wnt0,08970,09340,0785+0,0097+12,13%8,52K12/07 
 Giga Media Ltd1,2791,2801,260+0,019+1,51%4,66K12/07 
 SemiLEDS1,3601,4001,350+0,020+1,49%4,55K12/07 
 Semilux1,8401,9501,8200,0000,00%3,29K12/07 
 Asia Pacific Wire & Cable1,4251,4381,380+0,045+3,26%1,85K12/07 
 Nocera1,0501,0501,020-0,020-1,87%1,23K12/07 
 Cetus Capital Acquisition Unt7,007,006,950,000,00%0,39K12/07 
 FIH Mobile ADR2,0002,0902,0000,0000,00%009/07 
 Fubon Financial ADR99900,00%030/01 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 DMARKET Electronic Services Trading ADR3,2403,3202,940+0,300+10,20%1,62M12/07 
 Turkcell Iletisim Hizmetleri8,1808,2558,150-0,020-0,24%1,04M12/07 
 Marti Technologies1,6401,6951,630-0,045-2,67%73,37K12/07 
 Anadolu Efes ADR1,7801,7801,7600,0000,00%25,32K12/07 
 Turkiye Garanti Bankasi AS3,8653,9903,720-0,025-0,64%3,73K12/07 
 Akbank Turk Anonim Sirketi4,074,193,96-0,03-0,78%2,55K12/07 
 Tav Havalimanlari Holding AS34,25034,25033,500+0,550+1,63%1,12K12/07 
 Koc Holdings AS35,2035,2034,620,160,46%0,84K11/07 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR26,7526,7526,750,000,00%025/06 
 Ford Otomoti Sanayi ADR169,96169,96169,960,000,00%027/03 
 Eregli Demir Celik ADR7,017,017,010,000,00%030/05 
 Tekfen ADR33300,00%015/02 
 THY ADR94,194,194,10,00,00%028/06 
 Turk Telekomunikasyon ADR2,62,62,60,00,00%028/06 
 Ulker Biskuvi Sanayi ADR54545400,00%011/07 
Regístrese con Google
o
Regístrese con su email