Última hora
0

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Deutsche Bank AG12,3512,4012,15+0,10+0,78%6,20M19:59:20 
 Trivago6,106,195,59+0,27+4,63%694,89K19:59:52 
 Affimed NV4,4074,4504,300+0,057+1,31%610,07K19:59:52 
 SAP ADR122,03122,43120,91+1,90+1,58%516,82K20:00:28 
 Bayer AG PK22,5022,5022,33+0,01+0,02%478,05K19:42:00 
 BASF ADR23,9724,0523,87+0,18+0,76%2,85M19:42:00 
 SAP122,000122,000119,050+2,360+1,97%41,28K17:50:00 
 Daimler ADR16,8417,0216,80-0,03-0,15%202,02K19:43:00 
 Allianz ADR22,6022,6322,49+0,20+0,89%68,50K19:42:00 
 Volkswagen 10 Pref ADR17,9517,9517,67+0,19+1,06%35,08K19:44:00 
 Siemens ADR64,6764,8464,42-0,29-0,45%42,82K19:45:00 
 Porsche Automobile Holding SE6,876,956,87-0,06-0,79%27,88K19:41:00 
 Infineon ADR23,5523,6623,45-0,54-2,24%89,41K19:41:00 
 Fresenius Medical Care ADR51,0651,3951,04-0,79-1,52%77,84K19:58:47 
 Deutsche Boerse ADR13,4713,5613,44-0,13-0,96%25,66K19:41:00 
 Volkswagen Pref ADR18,1018,1817,96+0,12+0,65%4,36K18:13:00 
 Deutsche Telekom ADR16,2716,3216,190,000,00%42,18K19:38:00 
 Commerzbank AG PK11,29011,30511,125+0,040+0,36%17,76K19:41:00 
 Deutsche Post AG37,1737,2137,07-0,35-0,92%202,54K19:41:00 
 Symrise Ag PK22,7622,8822,72-0,41-1,77%5,47K19:44:00 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Supervielle9,19009,71008,7200+0,1900+2,11%2,06M19:59:49 
 Grupo Financiero Galicia ADR29,340030,100027,3000+1,2300+4,38%1,66M20:00:13 
 Loma Negra ADR10,0010,939,71-0,18-1,77%845,69K19:59:36 
 Macro Bank48,2248,7745,51+2,05+4,44%606,95K19:59:52 
 BBVA Banco Frances ADR11,9612,9611,69-0,16-1,32%1,01M20:00:22 
 YPF Sociedad Anonima17,17317,50016,790+0,033+0,19%965,04K19:57:44 
 Pampa Energia ADR37,6038,9335,78+0,83+2,26%640,64K19:58:19 
 Central Puerto12,1512,7511,82-0,12-0,98%288,03K20:00:30 
 Telecom Argentina ADR19,6219,6618,78+0,75+3,97%260,60K19:58:40 
 Transportadora Gas ADR16,95017,59916,650-0,280-1,63%506,66K19:54:39 
 MercadoLibre322,21330,11321,00-0,87-0,27%476,97K20:00:29 
 Despegar.com17,5117,8517,27-0,01-0,06%102,06K19:58:16 
 Cresud SACIF15,2215,6215,11+0,26+1,74%79,41K19:54:25 
 Edenor ADR28,30028,95026,630+1,400+5,20%205,59K19:59:00 
 IRSA ADR17,1317,4717,10+0,23+1,36%38,67K19:47:30 
 IRSA Propiedades ADR26,00026,25025,425+1,100+4,42%14,76K18:16:51 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BHP Billiton Ltd ADR49,2949,3848,92+1,02+2,11%1,40M20:00:24 
 Tronox13,59013,83013,475-0,110-0,80%364,68K20:00:24 
 Wesfarmers ADR17,91017,91017,910-0,215-1,19%0,20K17:55:00 
 CSL75,6875,7075,49-0,28-0,37%6,72K19:41:00 
 Moly Mines0,07000,07500,0700+0,0000+0,00%020/09 
 Westpac Banking ADR20,50020,55020,480-0,050-0,24%130,38K19:58:11 
 Liquefied Natural Gas0,47000,47100,4447+0,0200+4,44%310,52K18:27:00 
 Paladin Energy0,1500,1500,1400,0000,00%167,94K19:33:00 
 MGC Pharma0,0430,0500,038+0,003+7,50%129,24K16:43:00 
 Silver Lake Resources0,39000,40500,3900+0,0200+5,41%1,00K19:30:00 
 Immutep ADR3,03003,18993,0000-0,0200-0,66%65,12K19:59:14 
 OceanaGold2,94002,99002,9400-0,1163-3,81%9,50K18:39:00 
 Samson Oil Gas ADR0,11760,12000,0409+0,0001+0,09%118,18K19:35:00 
 Greenland Minerals&Energy0,0600,0600,057+0,002+2,56%154,45K17:56:00 
 De Grey Mining0,110,110,11-0,01-4,35%69,20K18:02:00 
 Mesoblast6,97007,15006,7500+0,3400+5,13%195,46K19:39:16 
 National Australia Bank ADR10,1410,1610,09-0,08-0,78%22,84K19:41:00 
 Naked Brand2,8202,9522,800-0,100-3,42%63,33K19:57:45 
 Incitec Pivot ADR2,8102,8202,750-0,010-0,35%35,79K19:22:00 
 Genetic Technologies1,1001,1301,097-0,010-0,90%28,08K19:34:48 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Wienerberger Baustoffindustrie4,9804,9804,900-0,070-1,39%654,35K19:24:00 
 Erste Group Bank AG PK21,6421,7421,62-0,41-1,84%179,55K19:21:00 
 Voestalpine AG PK8,999,128,98+0,00+0,00%020/09 
 OMV AG PK54,6054,6054,60-0,20-0,37%0,67K18:12:00 
 EVN ADR4,254,254,25+0,00+0,00%020/09 
 Telekom Austria AG PK16,5716,5716,57-0,67-3,89%0,20K18:19:00 
 Raiffeisen Bank ADR7,607,607,54+0,00+0,00%020/09 
 Mayr Melnhof Karton ADR32,6632,6632,66+0,93+2,93%020/09 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Flughafen Wien ADR10,010,010,0+0,0+0,00%012/09 
 Schoeller Bleckmann ADR10,5510,5510,55-2,44-18,78%031/08 
 Vienna Insurance ADR5,175,215,170,000,00%004/09 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,947,947,940,000,00%005/09 
 Erste Group Bank AG43,10043,10043,100+0,000+0,00%017/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR3,303,303,30+0,00+0,00%021/08 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR91,9492,7291,69+0,01+0,01%1,31M20:00:32 
 Euronav8,628,708,55+0,13+1,47%168,66K20:00:11 
 KBC Group SA39,2939,2939,16-0,42-1,06%8,06K19:41:00 
 Galapagos113,58114,20113,58-1,68-1,46%57,11K19:50:13 
 Materialise NV13,6813,8013,61+0,04+0,29%14,29K19:51:07 
 Umicore ADR14,6214,8214,59-0,13-0,88%707,76K19:41:00 
 Solvay ADR14,05014,05014,050+0,000+0,00%020/09 
 ageas SA/NV53,7453,7553,74+0,31+0,57%0,65K15:52:00 
 Bpost ADR16,85016,85016,500+0,338+2,05%2,24K19:07:00 
 Nyrstar ADR5,155,155,150,000,00%020/09 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,40009,40009,4000+0,0000+0,00%018/09 
 SA D'Ieteren ADR22,7522,7522,75+0,00+0,00%019/09 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion6,61006,61006,61000,00000,00%018/09 
 Proximus ADR4,714,724,720,000,00%019/09 
 UCB SA46,4546,4546,45+0,00+0,00%014/09 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Brazil Minerals0,00220,00240,00200,00010,00%5,15M19:26:00 
 Ambev SA4,71504,75004,6200+0,0950+2,06%18,09M20:00:33 
 VALE14,96015,10014,626+0,440+3,03%16,61M20:00:30 
 Petroleo Brasileiro Petrobras ADR11,5011,6311,32+0,14+1,23%14,11M20:00:41 
 Banco Bradesco7,207,307,03+0,12+1,69%15,78M20:00:34 
 Itau Unibanco10,8811,0210,63+0,25+2,30%9,44M20:00:34 
 Gerdau ADR4,214,254,15+0,07+1,57%5,73M20:00:37 
 Petroleo Brasileiro ADR Reptg 2 Pref9,92510,0509,780+0,115+1,17%3,74M20:00:05 
 PagSeguro Digital28,8829,1928,62-0,17-0,59%838,20K19:59:58 
 CEMIG PN ADR1,8051,8401,730+0,075+4,34%2,30M19:59:53 
 Sabesp ADR6,106,165,90+0,21+3,57%997,86K20:00:26 
 BRF5,395,465,32+0,07+1,22%2,04M19:59:02 
 Companhia de Distribuicao21,26021,41020,960+0,430+2,06%538,35K19:59:07 
 National Steel2,2002,2502,150+0,030+1,38%1,53M20:00:25 
 Telefonica Brasil ADR9,699,779,55+0,06+0,57%706,19K20:00:30 
 Banco Santander Brasil ADR9,059,168,73+0,33+3,78%751,03K20:00:12 
 Azul18,4118,4717,95+0,43+2,39%515,39K19:58:21 
 Banco Do Brasil SA7,5207,5507,238+0,250+3,44%359,10K19:43:00 
 Ultrapar Participacoes9,129,429,04-0,24-2,56%1,36M20:00:11 
 Cosan Ltd7,047,147,02-0,03-0,35%562,70K20:00:18 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Aurora Cannabis9,11409,47009,0000-0,3760-3,96%12,59M19:44:00 
 Tilray129,85148,88121,51-46,50-26,37%12,31M20:00:25 
 Canopy Growth49,83051,55149,420-2,570-4,90%9,04M20:00:18 
 Barrick Gold10,4010,6310,20-0,22-2,07%11,30M20:00:25 
 Eldorado Gold0,9000,9020,864+0,015+1,67%3,63M20:00:15 
 Sunshine Biopharma0,00140,00150,0014-0,0001-6,67%4,42M18:40:00 
 Yamana Gold2,5202,5792,460-0,020-0,79%12,38M20:00:16 
 Kinross Gold2,9353,0252,900-0,075-2,49%8,48M20:00:17 
 Bausch Health24,9125,1924,73-0,10-0,40%2,79M20:00:12 
 Goldcorp10,6010,7910,38-0,17-1,58%5,92M20:00:16 
 New Gold0,9700,9970,960-0,030-2,98%1,97M20:00:04 
 Encana12,6312,7712,55-0,01-0,08%5,87M20:00:27 
 Turquoise Hill Resources2,2052,2402,205-0,005-0,23%9,52M20:00:08 
 Neptune Technologies4,3104,7804,270-0,410-8,69%1,86M19:59:54 
 Platinum Group Metals0,17960,19400,1750-0,0081-4,32%2,10M20:00:12 
 BlackBerry10,4110,4310,29+0,07+0,68%1,88M20:00:03 
 Manulife18,5018,6718,49-0,09-0,48%536,37K20:00:36 
 Cenovus Energy Inc9,349,429,19+0,14+1,52%1,78M19:58:06 
 IAMGold3,8453,9303,800-0,075-1,91%3,25M20:00:35 
 Wheaton Precious Metals16,8517,2016,68-0,16-0,94%1,31M19:59:44 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Enel Americas ADR8,008,108,00-0,05-0,62%430,32K19:59:15 
 Sociedad Quimica y Minera48,2448,7748,17-0,16-0,33%438,63K20:00:14 
 LATAM Airlines ADR9,8610,069,79+0,14+1,44%236,77K20:00:22 
 Santander Chile ADR32,7332,7732,08+0,03+0,09%172,24K20:00:17 
 Compania Cervecerias Unidas28,0328,1427,81+0,19+0,68%99,05K19:52:16 
 Enersis Chile4,87004,94004,8500-0,0400-0,81%469,78K19:59:57 
 GeoPark Ltd18,95019,05018,670+0,150+0,80%113,76K20:00:06 
 Andina B23,0023,1022,86+0,15+0,66%3,74K19:41:08 
 Banco De Chile91,0091,0090,20-0,83-0,90%10,98K19:56:36 
 Enel Generacion Chile ADR20,2520,3719,96-0,08-0,39%4,68K19:52:02 
 Itau CorpBanca ADR15,0315,4615,03-0,12-0,76%0,61K18:55:03 
 Vina Concha Toro ADR39,830040,750039,8300+0,3800+0,96%1,21K19:08:00 
 Embotelladora Andina20,0420,0520,04+0,00+0,00%020/09 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Alibaba165,06169,69164,62-0,82-0,50%15,78M20:00:35 
 Jd.Com Inc Adr26,2727,3526,25-0,66-2,43%9,74M20:00:39 
 Vipshop6,5406,9606,530-0,010-0,15%7,60M20:00:29 
 Ctrip.Com39,4940,1139,25+0,01+0,03%2,49M20:00:10 
 iQIYI26,8327,8526,76-0,60-2,19%5,59M20:00:39 
 TAL Education27,00027,27026,390+0,960+3,69%4,84M20:00:41 
 Tencent ADR42,92043,23042,810+0,930+2,21%4,67M19:44:00 
 ZTO Express Cayman17,9918,3317,96+0,02+0,11%2,11M20:00:41 
 Pinduoduo24,9726,5924,43+0,32+1,30%4,65M20:00:14 
 Momo Inc46,4747,2746,14-0,04-0,09%2,46M20:00:06 
 Baidu229,59234,50228,48-1,03-0,45%2,12M20:00:28 
 Weibo Corp77,3679,2076,70-0,05-0,07%776,16K20:00:28 
 New Oriental Education&Tech75,5578,5074,68+2,44+3,34%1,67M20:00:39 
 Bilibili12,7913,6712,62-0,65-4,84%2,36M20:00:04 
 Qudian Inc5,495,685,40-0,05-0,90%2,02M19:59:40 
 Yum China Holdings35,3035,5735,19+0,18+0,50%1,26M20:00:29 
 Baozun Inc48,7349,8848,56+0,51+1,06%1,11M20:00:16 
 Kandi5,6456,1505,350-0,005-0,09%1,37M20:00:08 
 Fang Holdings2,632,672,59+0,03+1,15%1,40M19:58:08 
 YY A74,71076,00074,000+0,510+0,69%772,59K19:59:28 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 QIWI13,2313,2312,91+0,27+2,08%102,94K19:52:28 
 Polymetal International ADR8,758,758,75+0,00+0,00%020/09 
 Polymetal International8,18,18,10,00,00%016/08 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR24,9425,4224,87+0,13+0,52%656,08K20:00:27 
 BanColombia42,0142,7141,89-0,58-1,36%122,76K19:59:17 
 Grupo Aval7,547,717,48-0,08-1,05%80,66K19:56:45 
 Goff Corp0,000600,000600,000600,000000,00%020/09 
 Tecnoglass9,3309,4109,250-0,160-1,69%27,45K19:54:28 
 Cementos Argos ADR12,9112,9112,91+0,00+0,00%020/09 
 Bakken Energy Corp0,0010,0010,0000,0000,00%031/08 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric116,87116,87116,870,000,00%006/09 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 KT14,3914,5713,99-0,02-0,14%1,50M19:59:13 
 LG Display8,598,618,51+0,06+0,70%217,97K20:00:08 
 SK Telecom ADR27,0327,0926,93+0,01+0,04%135,27K19:57:24 
 Korea Electric Power12,8212,8912,80-0,01-0,08%134,31K19:59:46 
 POSCO68,0168,3967,68+1,45+2,18%86,98K19:59:15 
 KB Financial47,4347,6347,34+1,01+2,18%80,61K19:57:45 
 Shinhan39,3439,4739,29+0,40+1,03%34,95K19:42:16 
 Hanwha Q Cells Co8,6808,8408,520-0,120-1,36%21,18K19:49:54 
 Woori Bank44,84544,98044,480+0,815+1,85%4,11K18:58:40 
 Gravity Co18,01018,35016,0000,0000,00%26,82K19:42:25 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR53,2553,2553,25+8,25+18,33%023/08 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LiqTech International Inc1,82001,89001,6894+0,0900+5,20%1,23M19:59:42 
 Novo Nordisk ADR47,8047,8547,38+0,30+0,63%812,14K19:59:24 
 Danske Bank A/S ADR13,3913,5913,33-0,45-3,25%123,65K19:41:00 
 Canamed4pets0,000400,000400,00035+0,00020+100,00%9,95M19:40:00 
 Ascendis Pharma AS66,6367,9465,93-0,87-1,29%71,84K19:59:07 
 AP Moeller-Maersk AS7,467,507,42+0,12+1,57%31,27K19:44:00 
 Carlsberg AS24,2724,3624,20+0,27+1,13%20,06K19:40:00 
 Genmab AS16,5716,5816,34-0,04-0,21%6,33K19:34:00 
 Vestas Wind Systems AS22,9523,0222,77+0,73+3,29%53,43K19:41:00 
 Novozymes B55,262555,262555,2625-0,0900-0,16%10,06K15:47:00 
 DSV46,0246,1046,00-0,62-1,32%6,87K19:41:00 
 Forward Pharma A S2,652,682,60-0,05-1,85%11,44K19:46:45 
 Coloplast A10,1910,2910,19-0,09-0,88%8,92K19:40:00 
 CHR Hansen Holding AS50,6050,6450,29-0,23-0,45%3,80K19:41:00 
 Novozymes AS54,6855,0754,63-0,61-1,09%4,71K19:40:00 
 Zealand Pharma ADR17,7117,7717,67-0,21-1,17%2,17K18:59:51 
 Vestas Wind66,452066,970066,4520+0,0000+0,00%020/09 
 H Lundbeck AS60,22060,22060,220-0,580-0,95%3,04K17:39:00 
 Oersted65,565,865,5-0,7-1,04%2,08K18:51:00 
 Iss ADR17,3517,5117,34+0,15+0,87%020/09 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Argentum 470,00650,00670,0052+0,0005+8,33%1,10M19:21:00 
 Amira Nature Fds1,801,801,67+0,09+5,26%77,24K19:57:27 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR5,3805,3905,330-0,030-0,55%3,47M20:00:26 
 Banco Bilbao ADR6,636,646,59-0,12-1,78%1,85M20:00:29 
 Telefonica ADR8,0608,0908,000-0,040-0,49%790,08K20:00:26 
 Indra Sistemas SA5,635,645,53-0,11-1,92%1,56M19:39:00 
 Grifols ADR21,2921,3521,08-0,10-0,48%404,47K20:00:14 
 Caixabank ADR1,571,581,54-0,07-3,98%131,21K19:22:00 
 Red Electrica ADR10,58810,59010,538-0,007-0,07%21,49K19:45:00 
 Industria de Diseno Textil15,9916,0715,90+0,18+1,14%46,33K19:44:00 
 Repsol SA19,4019,5019,24-0,15-0,77%37,91K19:42:00 
 ACS Actividades Construccion ADR8,838,868,80+0,20+2,26%25,23K19:44:00 
 Naturgy Energy ADR5,505,565,50-0,06-1,08%6,61K19:13:00 
 Iberdrola SA30,3730,4830,37-0,03-0,10%9,54K19:41:00 
 Amadeus IT Holding SA PK91,9491,9490,86+0,24+0,26%17,01K19:41:00 
 Ferrovial21,8121,8321,79-0,11-0,50%6,11K19:41:00 
 Enagas SA13,97014,01013,970-0,025-0,18%8,51K19:34:00 
 Grifols ADR14,6714,6714,33+0,00+0,00%020/09 
 Bankinter ADR9,629,629,62-0,21-2,14%0,56K15:50:00 
 Promotora De Informaciones2,4502,4702,300+0,000+0,00%020/09 
 Acerinox ADR7,27,27,2+0,0+0,00%020/09 
 Ferrovial21,650021,650021,6500+0,0000+0,00%020/09 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR25,8026,0625,69+0,10+0,39%95,53K19:50:38 
 BDO Unibank ADR22,2322,2522,23+1,30+6,21%2,99K18:53:00 
 D&L Industries ADR4,794,794,57+0,05+1,05%1,35K18:52:00 
 Megaworld ADR15,215,215,20,00,00%020/09 
 San Miguel ADR31,2931,2931,29-0,09-0,29%0,24K17:44:00 
 Jollibee Foods ADR20,43020,43020,430+0,000+0,00%020/09 
 First Gen ADR6,516,516,51+0,00+0,00%030/08 
 Globe Telecom ADR40,1540,1539,68+0,00+0,00%012/09 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR15,417,915,50,00,00%017/09 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR11,0011,0011,00+0,00+0,00%022/08 
 Benguet B0,01500,01500,01500,00000,00%017/09 
 Universal Robina ADR27,3927,3927,39+2,14+8,48%0,30K16:28:00 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,5935,6105,530+0,073+1,33%12,65M20:00:15 
 Sampo OYJ25,9826,0625,73+0,35+1,35%10,11K19:45:00 
 Stora Enso Oyj PK19,1419,1518,89+0,54+2,87%4,82K19:41:00 
 UPM-Kymmene Corp39,6639,6639,50+0,05+0,11%6,88K19:41:00 
 Kone Oyj ADR27,8627,9227,78+0,33+1,18%9,52K19:41:00 
 Neste43,0243,0243,02+0,02+0,05%0,75K17:07:00 
 Metso Corporation8,608,608,60-0,24-2,71%0,66K15:47:00 
 Wartsila ADR4,124,134,13+0,00+0,00%020/09 
 Amer Sports ADR20,62020,62020,620-0,580-2,74%0,29K16:26:00 
 Fortum25,20025,20025,200+0,000+0,00%020/09 
 KONE Oyj56,200056,400056,2000+1,2600+2,29%0,74K18:46:00 
 Nokian Tyres ADR20,3520,3520,35+0,20+0,99%1,48K15:49:00 
 Poyry Oyj6,66,66,60,00,00%025/05 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,752,752,75-0,10-3,51%005/09 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR28,48028,48028,480+0,000+0,00%031/08 
 Uponor13,0513,0513,05+0,00+0,00%019/09 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Total ADR63,63064,04063,590+0,344+0,54%800,33K20:00:26 
 Sanofi ADR43,7743,9843,57-0,38-0,86%1,00M20:00:12 
 Criteo Sa23,8025,0323,80-0,77-3,13%266,05K20:00:29 
 BNP Paribas ADR32,08032,34332,040-0,010-0,03%393,05K19:41:00 
 Societe Generale ADR8,94008,96008,9000-0,0050-0,06%52,15K19:41:00 
 Orange ADR16,1416,2016,10+0,01+0,03%142,17K20:00:20 
 Sequans Communications1,4271,4501,420+0,007+0,50%77,96K19:18:56 
 Cellectis28,8829,4028,63-0,27-0,93%137,15K19:54:23 
 Danone PK15,6315,6415,59+0,12+0,74%50,66K19:41:00 
 Talend70,2070,9669,85+0,15+0,21%115,58K19:42:54 
 Axa ADR27,3827,4827,24+0,20+0,72%130,14K19:41:00 
 Schneider Electric SA16,51016,52016,420+0,055+0,33%53,71K19:41:00 
 Carrefour SA PK3,873,903,84-0,04-1,02%43,73K19:42:00 
 Engie ADR14,7414,8314,43+0,10+0,68%56,98K19:43:00 
 SCOR PK4,5504,6804,550-0,110-2,36%24,57K19:45:00 
 L’Air Liquide25,8825,8925,79+0,23+0,90%17,98K19:41:00 
 Safran SA35,39735,75035,320-0,293-0,82%19,84K19:45:00 
 DBV Technologies24,5225,7724,40+0,36+1,49%110,41K20:00:16 
 Louis Vuitton ADR71,70071,80070,950+1,835+2,63%59,08K19:43:00 
 Electricite de France SA3,5703,5803,550+0,075+2,15%56,79K19:41:00 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Top Ships1,15921,15921,0400+0,0692+6,35%783,18K20:00:37 
 DryShips5,655,695,16+0,44+8,51%894,57K20:00:38 
 Aegean Marine Petroleum1,461,551,45-0,02-1,35%446,61K20:00:39 
 Diana Containerships1,20001,20001,1300+0,0600+5,26%262,99K19:59:49 
 Globus Maritime0,40000,40900,3620+0,0070+1,78%380,38K20:00:36 
 Capital Product Partners2,7802,8502,770-0,010-0,36%337,89K19:48:23 
 Star Bulk Carriers12,790013,010012,7600-0,0700-0,54%96,78K19:51:31 
 Tsakos Energy3,4353,4403,370+0,065+1,93%110,11K20:00:31 
 Pyxis Tankers Inc0,88000,90000,8051+0,0300+3,53%35,85K19:57:36 
 Eurobank Ergasias0,3700,3780,356+0,014+4,02%193,69K19:12:00 
 Diana Shipping3,9753,9833,920+0,065+1,66%77,37K19:59:02 
 Paragon0,01060,01400,0100-0,0023-17,70%26,00K18:49:00 
 Alpha Bank0,3840,3870,360+0,005+1,26%7,78K19:11:00 
 FreeSeas0,00240,00240,0024+0,0000+0,00%020/09 
 Euroseas1,4101,5001,330-0,080-5,37%22,45K19:57:21 
 Seanergy Maritime0,8990,9000,865+0,017+1,88%14,88K19:51:53 
 Danaos1,5501,5601,510-0,050-3,13%164,70K19:37:49 
 StealthGas3,6403,7003,580+0,010+0,28%16,33K19:12:23 
 Greek Org of Football Prognostics5,4535,4535,393+0,196+3,73%2,19K19:21:00 
 Hellenic Telecommunications Org6,146,146,10+0,04+0,66%0,38K19:21:00 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 NXP92,8494,1692,62-1,05-1,11%3,95M20:00:36 
 ING ADR13,6813,7213,62+0,03+0,24%1,28M20:00:29 
 Royal Dutch Shell ADR67,2867,5866,95+0,46+0,69%1,83M20:00:36 
 Yandex33,0933,2532,82+0,10+0,29%792,18K20:00:10 
 VEON2,9102,9602,840+0,060+2,11%3,56M20:00:15 
 Aegon ADR6,486,506,45+0,04+0,62%523,05K20:00:30 
 Royal Dutch Shell B ADR69,4869,6769,05+0,65+0,95%1,84M20:00:31 
 argenx ADR78,0680,0077,19-2,15-2,67%417,18K20:00:02 
 Wright Medical Group27,8828,1927,83-0,15-0,54%592,44K20:00:12 
 Unilever NV ADR56,51856,67056,200-0,002-0,00%477,37K20:00:17 
 Koninklijke Philips ADR45,9146,1545,87-0,33-0,71%325,00K20:00:25 
 Constellium Nv12,4312,4812,28+0,08+0,61%167,18K20:00:09 
 Qiagen37,6738,2537,43-0,63-1,64%716,43K20:00:34 
 ASML ADR189,17190,06187,96-2,32-1,21%569,96K19:58:02 
 International NV8,378,468,33+0,02+0,18%423,54K20:00:31 
 ProQR Therapeutics NV20,15020,45019,950+0,300+1,51%202,84K20:00:28 
 Koninklijke ADR2,7212,7402,690+0,021+0,78%101,85K19:41:00 
 Interxion Holding NV68,6668,6667,77+0,48+0,70%196,57K19:55:14 
 Core Laboratories110,91111,25109,72+0,71+0,64%220,19K20:00:29 
 Uniqure NV39,8641,8439,75-1,28-3,11%76,23K20:00:29 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Seaspan8,168,498,16-0,05-0,61%1,09M20:00:33 
 Melco Resorts & Entertainment22,1622,4222,13+0,04+0,16%2,18M20:00:13 
 Hong Kong & China Gas Co2,0512,0602,000-0,009-0,44%29,02K19:42:00 
 China Mobile ADR48,3548,8748,35-0,40-0,81%327,06K20:00:27 
 Spi Energy0,260,280,250,000,00%134,19K19:49:02 
 China Unicom Hong Kong ADR12,1412,2912,15-0,14-1,10%145,79K19:58:16 
 AIA ADR34,6734,7234,25+0,89+2,63%182,33K19:44:00 
 Hutchison China MediTech28,3929,0528,33-0,42-1,46%81,25K19:58:56 
 Geely Automobile2,10752,12002,0600+0,1876+9,77%107,31K19:40:00 
 Sun Hung Kai Properties15,0515,2215,00+0,01+0,07%33,88K19:41:00 
 CK Hutchison ADR11,5411,5511,53-0,15-1,24%45,41K19:40:00 
 Techtronic Industries ADR31,9531,9731,82-0,36-1,10%15,82K19:41:00 
 Hang Lung Properties9,829,879,81+0,01+0,10%35,29K19:41:00 
 Seaspan Pref H24,55024,57024,490+0,059+0,24%16,83K18:56:23 
 Eternity Hlthcre0,0550,0600,050+0,000+0,00%020/09 
 First Pacific Company2,5302,5402,510+0,010+0,40%48,30K19:44:00 
 New World Development Co2,7202,7202,700+0,000+0,00%020/09 
 Wharf Holdings5,6955,7205,680+0,065+1,15%21,04K19:26:00 
 CLP Holdings11,8912,0311,83-0,26-2,14%21,87K19:41:00 
 China Cord Blood6,5106,6306,510-0,020-0,31%14,47K19:42:51 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR5,45,45,3+0,0+0,00%020/09 
 Magyar Telekom Plc7,297,297,22-0,20-2,67%2,45K16:56:00 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR9,9910,039,89-0,08-0,79%3,92M20:00:40 
 ICICI Bank ADR8,768,898,76-0,35-3,84%13,07M20:00:37 
 Wipro ADR5,335,365,330,010,00%761,25K20:00:35 
 HDFC Bank ADR93,7594,6793,19-1,15-1,21%596,12K19:58:28 
 Tata Motors ADR17,1817,2917,16-0,65-3,65%1,31M19:58:50 
 Vedanta Ltd12,9613,0012,77-0,17-1,26%577,60K20:00:18 
 MakeMyTrip28,2028,7527,70+0,50+1,81%202,97K20:00:40 
 Eros12,50012,64012,275+0,050+0,40%305,62K19:56:17 
 Dr Reddys Labs35,3135,8435,29-1,42-3,87%223,53K20:00:18 
 WNS Holdings50,10051,07050,100-0,870-1,71%106,27K20:00:17 
 Yatra Online5,465,565,33+0,11+2,06%153,05K19:59:18 
 Sify1,6301,6801,620-0,050-2,98%25,42K19:45:26 
 Azure Power Global15,5615,8115,03+0,27+1,73%12,51K18:46:06 
 Mahanagar Telephone Nigam PK0,3000,3000,3000,0000,00%020/09 
 UltraTech Cement ADR00000,00%030/11 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PT Telekomunikasi Indonesia B24,35024,58024,290-0,280-1,14%159,14K19:55:07 
 PT Bank Mandiri Persero TBK9,169,209,10+0,17+1,89%12,50K19:39:00 
 Astra Int9,849,849,56-0,36-3,53%3,90K18:53:00 
 Bank Rakyat10,5510,6410,55+0,13+1,25%3,85K19:44:00 
 Semen Persero12,2912,6512,29-0,09-0,73%2,37K19:42:00 
 PT XL Axiata Tbk ADR4,024,024,02+0,12+3,08%2,04K15:58:00 
 Bank Central Asia ADR40,000041,260040,00000,00000,00%020/09 
 Astra Agro Lestari TBK3,503,503,460,000,00%018/07 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,885,885,88+0,00+0,00%006/09 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors45,4145,6145,410,000,00%031/08 
 Telekomunikasi0,2460,2460,246+0,000+0,00%030/08 
 PT Media Nusantara Citra TBK5,855,855,850,000,00%019/09 
 Vale Indonesia0,27000,27000,27000,00000,00%023/08 
 PT Indofood Sukses Makmur TBK20,570020,570020,3700-1,8100-8,09%1,37K18:59:00 
 Bank Mandiri Persero0,44750,44750,4475+0,0000+0,00%013/09 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Johnson Controls36,7036,9836,64-0,41-1,10%3,89M20:00:34 
 Medtronic97,3997,7096,96-0,10-0,10%3,05M20:00:12 
 Seagate49,1349,4748,36+0,11+0,22%1,98M20:00:37 
 Endo Int16,2716,4316,08-0,09-0,52%1,61M20:00:00 
 Amarin2,9803,0202,884+0,050+1,71%2,32M20:00:15 
 Eaton88,5389,4287,36+0,21+0,24%1,96M20:00:22 
 Allergan191,20193,80190,68-1,31-0,68%1,72M20:00:10 
 Aptiv89,5692,9889,43-0,21-0,23%2,44M20:00:37 
 Adient44,0245,1243,77+0,50+1,15%967,28K20:00:30 
 Accenture174,45175,64174,18+0,32+0,18%1,58M20:00:30 
 Ingersoll-Rand104,08104,54103,65+0,64+0,62%1,44M20:00:39 
 Horizon Pharma18,7218,9018,53-0,12-0,64%939,33K20:00:32 
 AerCap Holdings NV57,5057,6057,34+0,19+0,33%617,84K20:00:18 
 CRH ADR33,1033,2833,06-0,18-0,54%461,28K19:59:19 
 Shire ADR179,36179,80178,30-0,62-0,34%365,88K20:00:12 
 Nabriva Therapeutics2,552,592,53+0,01+0,39%321,96K19:57:09 
 Allegion PLC89,6990,7789,69-1,22-1,34%357,27K19:55:02 
 Alkermes Plc42,0842,4141,15+0,97+2,36%483,77K19:59:26 
 Perrigo73,3674,3273,13-0,54-0,73%460,22K20:00:19 
 Experian plc PK25,4925,5825,40-0,14-0,53%13,80K19:42:00 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR24,5024,9624,24-0,33-1,33%5,27M20:00:31 
 BioLineRx0,9601,0910,950-0,120-11,11%1,69M20:00:31 
 InspireMD0,18340,19990,1636+0,0194+11,83%6,71M19:58:59 
 Foamix Pharma5,876,075,65-0,04-0,67%515,59K19:58:23 
 SolarEdge Technologies Inc43,2044,1542,75+0,45+1,05%460,04K19:59:54 
 Check Point Software118,32118,76117,79-0,39-0,33%420,26K20:00:18 
 Therapix Biosciences4,905,854,64-0,82-14,34%470,39K19:44:19 
 Mazor58,1158,2957,91+5,36+10,16%6,04M20:00:34 
 Cyberark Software73,2673,5072,21+1,03+1,43%289,19K20:00:30 
 Mellanox78,2079,0578,05-0,45-0,57%244,58K19:59:46 
 Tower22,44022,44022,050+0,050+0,22%259,43K19:58:43 
 OWC Pharma0,17810,19200,1762+0,0040+2,30%158,49K19:42:00 
 Ceragon3,0003,1802,950-0,090-2,91%134,06K19:55:56 
 Wix.Com Ltd114,00114,30112,45-0,10-0,09%147,60K20:00:30 
 SodaStream142,96142,99142,70+0,14+0,09%369,09K19:55:59 
 Radcom12,7513,6012,65-0,58-4,32%101,89K19:56:50 
 Nice ADR113,08113,82112,96-0,23-0,20%94,68K19:51:49 
 Rada Electronic Industries3,10003,10003,0700+0,0200+0,65%193,87K19:56:49 
 Radware Ltd25,3325,5525,00-0,09-0,35%101,53K20:00:31 
 ICL Israel Chemicals6,1606,1606,135-0,020-0,32%37,29K19:56:08 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ferrari NV137,58137,91136,32+0,29+0,21%207,25K20:00:31 
 Prada Spa PK9,209,239,05+0,30+3,37%112,23K19:33:00 
 Intesa Sanpaolo SpA PK17,28017,32017,098+0,090+0,52%755,34K19:41:00 
 ENEL Societa per Azioni5,4155,4405,360+0,085+1,59%62,67K19:41:00 
 ENI ADR38,4638,7138,38-0,03-0,08%76,68K19:58:49 
 Luxottica ADR66,0566,2565,94-0,23-0,35%3,50K19:34:00 
 Telecom Italia ADR6,6106,6606,600-0,150-2,22%77,65K19:58:10 
 Atlantia SPA10,9710,9710,90+0,14+1,25%12,39K19:41:00 
 Mediobanca ADR10,7310,7410,71-0,06-0,53%5,32K18:06:00 
 Terna Rete Elettrica Nazionale16,8716,8716,63+0,19+1,14%10,88K19:41:00 
 Prysmian SPA12,5712,7012,50-0,10-0,77%3,85K19:41:00 
 Telecom Italia A5,8945,9305,800-0,056-0,95%18,55K20:00:27 
 Leonardo ADR6,256,256,15+0,00+0,00%020/09 
 Saipem ADR11,230011,410011,2300-0,0900-0,80%1,28K19:13:00 
 Natuzzi1,4571,5001,450-0,043-2,87%89,48K19:45:32 
 Snam SpA8,758,758,64+0,00+0,00%020/09 
 Salvatore Ferragamo ADR12,6912,8012,65-0,08-0,63%2,50K19:13:00 
 Mediaset ADR9,3009,3009,300+0,000+0,00%020/09 
 Assicurazioni Generali ADR9,029,028,89+0,00+0,00%020/09 
 Davide Campari-Milano SpA8,6008,6008,600+0,150+1,78%0,29K18:23:00 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sumitomo Mitsui Financial ADR8,278,288,25+0,05+0,55%366,61K20:00:24 
 Nintendo ADR46,3046,4245,97+0,15+0,33%172,03K19:43:00 
 Mitsubishi UFJ Financial ADR6,4056,4106,385-0,005-0,08%342,49K20:00:21 
 Fanuc Corporation20,0520,1219,89-0,01-0,05%88,73K19:43:00 
 Sony ADR56,9358,0356,85-2,17-3,67%2,37M19:59:55 
 Fast Retailing ADR50,2950,3850,15-0,51-1,00%1,60M19:41:00 
 SoftBank Group49,1049,2148,76-0,07-0,13%52,68K19:42:00 
 Takeda Pharma ADR21,0521,0820,94-0,11-0,52%153,88K19:42:00 
 Honda Motor ADR30,8630,9430,82+0,26+0,85%293,21K20:00:29 
 Mizuho Financial ADR3,6303,6303,610+0,030+0,83%94,30K19:59:39 
 Canon ADR31,7331,7831,65+0,06+0,19%83,63K19:59:17 
 Panasonic Corp PK12,0712,1012,02+0,13+1,09%89,60K19:41:00 
 Sysmex Corp43,700044,020043,5400-0,2400-0,55%4,86K19:45:00 
 Nomura ADR4,9804,9854,950+0,010+0,20%60,40K19:58:56 
 Astellas Pharma Inc17,3417,3617,30-0,61-3,37%46,59K19:41:00 
 Toyota Motor ADR124,64124,90124,32-0,31-0,25%44,09K19:59:23 
 Sekisui House ADR15,3915,4015,24+0,08+0,52%8,28K19:41:00 
 Shin-Etsu Chemical ADR21,6921,7121,50-0,19-0,85%52,26K19:41:00 
 Daikin Industries ADR13,4813,4913,36-0,17-1,21%43,84K19:41:00 
 Subaru ADR14,88014,96014,830+0,140+0,95%14,38K19:41:00 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ArcelorMittal ADR31,86032,48031,845-0,520-1,61%2,78M20:00:28 
 Intelsat Sa22,18022,78021,800-0,520-2,29%901,38K20:00:34 
 Tenaris ADR32,65032,94032,630-0,240-0,73%510,59K19:59:02 
 Spotify Tech175,29176,47173,31+2,65+1,54%787,72K20:00:34 
 Corporación América Airports9,709,849,42+0,43+4,64%248,71K19:58:21 
 Adecoagro SA7,757,777,62+0,14+1,77%144,13K19:56:09 
 Ternium30,0530,3329,79+0,13+0,43%96,01K19:59:58 
 Orion Engineered Carbons32,6532,8032,31+0,35+1,08%164,47K19:58:29 
 Globant SA56,4859,1856,44-2,16-3,68%105,00K20:00:02 
 MagnaChip9,9010,009,75+0,15+1,54%72,44K19:59:51 
 Atento SA8,228,308,10+0,03+0,30%65,93K19:29:14 
 Nexa Resources12,5612,6211,93+0,66+5,55%38,78K19:56:01 
 Ardagh Group16,7016,8216,58+0,06+0,36%7,90K19:28:12 
 Altisource Portfolio Solutions33,9134,1533,57-0,30-0,88%43,60K19:31:10 
 BM European Value ADR21,3921,4421,39-0,47-2,15%0,22K16:35:00 
 Pacific Drilling0,070,090,07-0,00-0,14%21,78K18:31:00 
 Millicom Int Cellular58,970058,970058,3800+0,7700+1,32%1,51K18:58:00 
 SES19,519,519,3-0,5-2,45%5,11K18:41:00 
 Aperam54,3554,3554,350,000,00%004/01 
 Aperam PK45,2345,5045,15+0,00+0,00%018/09 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Median Group0,00390,00390,00250,00000,00%020/09 
 Malayan Banking Berhad4,7624,7624,740-0,048-1,00%0,57K18:36:00 
 Tenaga Nasional Berhad15,35015,35015,350-0,200-1,29%0,18K18:41:00 
 Genting Berhad11,5112,0311,51+0,00+0,00%0,92K17:41:00 
 Top Glove ADR10,5710,5710,41+0,00+0,00%020/09 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,25000,25000,25000,00000,00%4,80K17:24:00 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Sime Darby0,61000,61000,61000,00000,00%019/09 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR7,087,147,06-0,09-1,19%2,21M20:00:38 
 America Movil ADR16,5016,6116,36-0,06-0,33%502,20K20:00:11 
 Grupo Televisa ADR18,8818,9918,53+0,20+1,04%288,24K20:00:10 
 Santander Mexico B ADR7,717,717,62+0,36+4,83%190,07K20:00:28 
 Vuela7,868,067,84-0,12-1,50%180,85K19:59:42 
 Fomento Economico Mexicano96,8897,4196,57-0,68-0,70%203,04K19:59:38 
 Aeroportuario del Centro Norte54,8656,5754,68-1,36-2,42%28,01K20:00:33 
 Wal-Mart De Mexico29,5529,9329,30-0,22-0,74%16,47K19:29:00 
 Coca Cola Femsa ADR60,8261,0760,37+0,01+0,02%22,59K19:55:59 
 GAP ADR105,54106,32104,87-1,00-0,94%35,65K19:37:08 
 Kimberly-Clark de Mexico8,658,788,600,000,00%64,05K19:34:00 
 Wal Mart México2,95002,98002,9208-0,0348-1,17%33,89K19:34:00 
 Grupo Aeroportuario Sureste ADR204,39204,59203,35-0,49-0,24%34,80K19:20:04 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%020/09 
 Industrias Bachoco ADR55,0055,3254,95-0,19-0,35%1,38K18:54:16 
 Fresnillo11,30611,30611,150+0,106+0,95%0,65K15:51:00 
 Desarrolladora Homex0,0100,0100,010+0,003+42,86%1,40K19:12:00 
 Grupo Simec ADR8,978,978,790,000,00%002:00:00 
 America Movil ADR A16,4216,5016,400,000,00%020/09 
 Grupo TMM SAB1,6201,6201,620-0,060-3,57%1,00K18:27:00 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR26,5926,7526,49+0,14+0,51%945,63K20:00:02 
 Opera9,709,989,65-0,29-2,90%76,35K19:50:09 
 Orkla ASA ADR8,6158,6158,568+0,075+0,88%9,51K19:41:00 
 Norsk Hydro ASA ADR6,0186,0405,960+0,041+0,68%12,98K19:22:00 
 DNB ASA ADR21,1121,1721,04+0,14+0,67%11,31K19:42:00 
 Telenor ASA ADR20,4620,6220,44+0,17+0,84%10,15K19:40:00 
 Fred Olsen Energy ADR0,04000,04000,0400-0,0481-54,60%0,45K15:30:00 
 Yara International ASA23,9923,9923,89+0,06+0,25%0,99K18:12:00 
 Thin Film Electronics ADR1,22001,22001,2200-0,0800-6,15%0,15K16:01:00 
 Petroleum Geo-Services ADR3,9503,9503,9500,0000,00%020/09 
 Marine Harvest22,894622,894622,8946+0,0000+0,00%020/09 
 Telenor20,12320,12320,100+0,323+1,63%0,35K18:28:00 
 Tomra Systems ADR22,6722,6722,45+0,00+0,00%020/09 
 TGS NOPEC ADR38,438,438,40,00,00%020/09 
 Opera Software ADR4,764,764,76+0,00+0,00%020/09 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Nordic Semiconductor5,87005,90005,8700-0,1084-1,81%1,00K15:57:00 
 Hexagon Composites2,95002,95002,9500+0,0000+0,00%006/09 
 Orkla8,28008,28008,2800+0,0000+0,00%017/09 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Astika Holdings0,01900,01900,0180+0,0010+5,56%77,17K18:09:00 
 Spark New Zealand2,59002,65002,59000,00000,00%020/09 
 Spark New Zealand ADR13,1213,2512,80-0,13-0,98%188,17K19:41:00 
 New Zealand Energy Corp0,00950,00950,00950,00000,00%020/09 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Dana Resources0,000600,000600,00040+0,00030+100,00%2,01M18:30:00 
 Buenaventura Mining ADR13,5313,8313,04+0,12+0,86%711,30K20:00:13 
 Grana y Montero2,702,712,70-0,06-2,17%0,29K17:17:59 
 Cementos Pacasmayo10,08010,08010,080+0,030+0,30%0,63K17:59:47 
 Fossal ADR0,1500,1500,1500,0000,00%020/09 
 Goldsands Dev Co0,00070,00070,00060,00000,00%10,00K18:39:00 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agora Holdings0,1030,1030,0710,0000,00%15,70K16:27:00 
 Powszechna Kasa ADR9,759,759,75-3,71-27,58%0,50K19:21:00 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR11,4111,4111,410,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,195,265,19+0,00+0,00%012/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Pharol SGPS ADR0,1610,1700,155-0,019-10,51%60,82K19:26:00 
 Galp Energa9,599,649,57+0,01+0,10%3,10K19:40:00 
 EDP Energias de Portugal ADR37,9338,2637,93-0,15-0,39%3,37K19:40:00 
 Jeronimo Martins SGPS SA ADR30,1430,1430,14+0,00+0,00%020/09 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ensco PLC7,998,067,74+0,29+3,70%12,37M20:00:40 
 BP ADR44,6544,9544,54+0,08+0,17%6,77M20:00:29 
 Avon Products2,4252,5202,415+0,025+1,04%6,31M20:00:39 
 Rowan18,0518,1017,30+0,57+3,26%4,18M20:00:42 
 Noble Corporation6,927,066,54+0,41+6,32%8,18M20:00:29 
 Rio Tinto ADR51,6351,9151,41+0,48+0,94%1,92M20:00:24 
 Vodafone Group ADR22,7222,7922,49+0,10+0,42%2,85M20:00:36 
 Fiat18,2718,3618,16-0,07-0,35%2,97M20:00:34 
 Liberty Global C28,2728,4627,94+0,03+0,09%2,35M20:00:36 
 Lloyds Banking ADR3,2303,2503,230-0,070-2,12%2,34M20:00:34 
 Carnival67,4467,5966,83+0,50+0,75%2,18M20:00:37 
 Barclays ADR9,439,449,32-0,08-0,79%2,54M20:00:20 
 IGT19,6219,7519,49+0,06+0,31%1,28M19:59:24 
 Mylan38,8839,5938,59+0,16+0,40%2,47M20:00:25 
 Royal Bank Scotland7,007,016,94-0,12-1,69%2,24M19:59:58 
 GW Pharma ADR165,21172,50163,00-4,89-2,87%659,41K20:00:15 
 British American Tobacco ADR47,3747,4946,75+0,30+0,64%1,04M20:00:26 
 TechnipFMC31,0731,3830,89-0,14-0,43%2,01M20:00:26 
 GlaxoSmithKline ADR40,3640,3839,92+0,49+1,23%1,58M20:00:16 
 Coca-Cola European45,8546,1545,81-0,15-0,33%752,98K19:59:37 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom4,7324,7754,660+0,066+1,41%22,56M19:08:00 
 Rosneft6,5216,5906,506-0,077-1,16%3,52M19:08:59 
 Sberbank11,88412,00011,660-0,213-1,76%5,20M19:06:57 
 Evraz547,20547,20535,00+12,60+2,36%7,95M17:52:00 
 Mobil’nye Telesistemy ADR8,528,588,43+0,10+1,19%1,40M20:00:13 
 JSC MMC Norilsk Nickel ADR17,9518,0017,80+0,34+1,91%2,40M19:07:16 
 Lenta Ltd3,933,953,80+0,03+0,77%274,30K19:07:38 
 Lukoil DRC71,0071,3270,62+0,06+0,09%585,54K16:29:50 
 Gruppa LSR DRC1,8601,9001,860-0,037-1,94%4,62M19:22:38 
 Magnit DRC15,2615,9315,26-0,60-3,79%937,05K16:28:39 
 RusHydro ADR0,89490,89500,8720+0,0225+2,58%1,06M19:07:15 
 Gazprom4,7354,7704,710+0,055+1,18%162,12K19:42:00 
 Amur Minerals4,3004,3004,260+0,040+0,94%1,17M15:53:29 
 X5 Retail Group25,47725,48325,039+0,297+1,18%192,53K19:08:59 
 Magnitogorskiy Metallurgichesk DRC10,2010,3010,10+0,08+0,79%90,31K17:52:31 
 AFK Sistem DRC2,702,702,64+0,13+5,23%9,20K17:53:30 
 JSC VTB Bank DRC1,3461,3531,340+0,001+0,09%2,55M19:07:38 
 Tatneft ADR71,8171,8170,73+1,22+1,72%273,09K19:08:33 
 PhosAgro OAO13,82013,91013,340+0,130+0,95%1,00M18:11:33 
 Novolipetsk DRC26,6226,6226,23+0,23+0,89%706,03K19:09:23 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Flex13,3213,4413,24-0,06-0,41%1,48M20:00:24 
 Sea14,5314,6813,93+0,61+4,38%973,97K19:59:24 
 Kulicke&Soffa25,4325,6025,32+0,06+0,24%94,67K20:00:16 
 Wave Life Sciences Ltd52,6053,1552,05-0,10-0,19%62,77K19:56:50 
 Volitionrx Ltd2,3602,3602,250+0,080+3,51%21,63K19:59:21 
 China Yuchai17,7718,2417,77-0,46-2,50%30,05K19:50:27 
 United Overseas Bank ADR39,0539,1938,86+0,55+1,42%42,05K19:41:00 
 Singapore Telecommunications PK23,08023,15223,008-0,050-0,22%14,83K19:42:00 
 DBS Group Holdings ADR76,3976,5076,12+1,94+2,60%13,80K19:41:00 
 Overseas Chinese Banking ADR16,7216,7416,36+0,29+1,77%18,73K19:41:00 
 Keppel Corporation10,0310,039,92+0,00+0,00%020/09 
 CapitaLand4,9584,9604,958-0,082-1,63%2,03K19:37:00 
 Hyflux0,01000,01000,01000,00000,00%020/09 
 City Developments6,596,706,520,000,00%4,92K18:05:00 
 Kenon Holdings17,4617,9517,46+0,00+0,00%020/09 
 Grindrod Shipping7,107,317,10-0,26-3,53%10,02K19:22:54 
 Aslan Pharma ADR7,917,917,72+0,25+3,26%1,98K18:57:24 
 UOL ADR20,6220,6220,62+0,00+0,00%020/09 
 Wilmar International22,7222,7222,72+0,00+0,00%020/09 
 Singapore Airlines14,19014,19014,190-0,090-0,63%0,10K17:49:00 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sibanye Gold ADR2,522,602,48+0,02+0,60%3,26M20:00:38 
 Harmony Gold Mining1,8561,9201,850-0,064-3,33%1,40M19:59:43 
 Gold Fields ADR2,4352,4952,420-0,065-2,60%2,64M19:59:48 
 AngloGold Ashanti ADR8,738,798,62-0,01-0,11%3,19M20:00:14 
 Net 1 UEPS7,637,797,35+0,40+5,53%355,55K19:59:51 
 DRDGOLD ADR1,8551,8901,800+0,035+1,92%80,33K19:58:30 
 Atlatsa Resources0,0350,0350,031+0,004+12,45%11,40K19:25:00 
 Naspers ADR45,5245,6245,00+0,85+1,90%153,82K19:44:00 
 Sasol ADR37,4938,0237,49-0,64-1,68%214,39K19:59:00 
 MTN Group Ltd PK5,545,545,42+0,11+2,03%13,98K19:41:00 
 Impala Platinum Holdings Ltd PK1,8381,8801,770+0,278+17,82%260,74K19:44:00 
 Woolworths Holdings Ltd PK3,493,583,49-0,03-0,92%5,88K19:42:00 
 Anglo American Platinum ADR5,4905,4905,490+0,040+0,73%1,40K18:35:00 
 Shoprite Holdings Ltd PK13,1513,2412,87-0,31-2,27%9,96K19:39:00 
 Vodacom Group Ltd PK8,848,858,71+0,19+2,20%7,78K19:26:00 
 Standard Bank Group Ltd PK12,8112,8812,59+0,26+2,03%7,66K19:39:00 
 Mix Telemats14,92515,02014,800+0,225+1,53%41,54K19:50:10 
 Sanlam Ltd PK11,34111,39010,910+0,105+0,93%6,16K19:45:00 
 Nedbank Group Ltd19,15019,23018,920+0,710+3,85%3,44K19:34:00 
 Imperial Holdings Ltd PK12,9312,9312,75-0,11-0,81%2,41K18:41:00 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR8,818,838,75+0,07+0,82%1,45M20:00:28 
 Autoliv92,5195,8192,49-0,97-1,04%661,02K20:00:21 
 Veoneer55,800056,840055,3900-0,2000-0,36%109,73K19:53:45 
 Neonode0,2800,2900,252+0,023+8,89%122,00K19:56:15 
 Hennes & Mauritz AB3,243,263,22+0,04+1,28%59,08K19:42:00 
 Assa Abloy AB10,2610,2710,23-0,04-0,34%45,92K19:41:00 
 Nordea Bank AB ADR11,0511,0611,01+0,06+0,50%38,73K19:41:00 
 AB SKF20,6220,6320,55+0,09+0,41%1,67K19:23:00 
 Svenska Handelsbanken PK6,216,226,20+0,02+0,32%47,93K19:41:00 
 Oasmia Pharmaceutical AB3,2823,5503,130+0,722+28,20%421,83K19:48:40 
 Atlas Copco AB29,5930,3929,33+0,21+0,70%10,05K19:41:00 
 Sandvik AB ADR18,3018,3018,21+0,10+0,52%5,99K19:41:00 
 Skandinaviska Enskilda Banken ADR11,2511,3211,17+0,05+0,45%2,58K19:24:00 
 Swedbank AB24,6324,6324,53+0,23+0,94%4,45K19:34:00 
 AB Electrolux44,2644,2944,13+0,31+0,71%2,65K19:41:00 
 Volvo ADR18,2118,2318,15+0,30+1,65%7,80K19:09:00 
 Telia ADR9,349,359,31+0,03+0,32%10,10K19:41:00 
 Alfa-Laval ADR28,2028,2028,00+0,62+2,25%3,64K19:41:00 
 Atlas Copco ADR27,3527,3527,28+0,31+1,15%0,54K18:20:00 
 Volvo B18,300018,300018,2020+0,3500+1,95%0,20K17:51:00 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean13,4813,5412,73+0,85+6,73%22,76M20:00:38 
 Weatherford2,532,632,53-0,04-1,56%6,59M20:00:41 
 STMicroelectronics ADR18,9519,0518,83-0,11-0,56%2,95M19:59:48 
 UBS Group16,5316,6316,49-0,12-0,72%943,03K20:00:31 
 Credit Suisse ADR15,9315,9815,87+0,06+0,38%1,76M20:00:08 
 Novartis ADR85,5985,6685,13-0,38-0,44%2,49M20:00:31 
 Crispr Therapeutics45,2847,3043,68-3,71-7,56%4,69M20:00:36 
 TE Connectivity92,7093,8692,64+0,07+0,08%1,13M20:00:39 
 Glencore ADR8,7458,7608,660+0,220+2,58%844,86K19:44:00 
 Chubb139,32140,47139,09-0,68-0,49%1,02M20:00:20 
 ABB ADR24,3524,4524,31+0,03+0,14%1,13M20:00:30 
 Compagnie Financiere Richemont8,3958,4508,350+0,045+0,54%176,09K19:41:00 
 Garmin Ltd70,1170,7569,89+0,40+0,57%593,71K20:00:06 
 Auris Medical0,2900,2960,282-0,010-3,33%338,72K19:35:45 
 Roche Holding ADR30,6930,7630,62+0,09+0,29%357,81K19:41:00 
 Nestle ADR84,1084,5983,99-0,27-0,32%364,91K19:44:00 
 Credit Suisse15,915015,950015,8707+0,0350+0,22%23,27K19:11:00 
 Luxoft Holding49,8050,0047,95+1,50+3,11%406,47K20:00:44 
 ObsEva18,1819,4018,05+0,05+0,27%126,18K19:51:10 
 Logitech45,8646,3245,83-0,79-1,69%134,35K19:58:10 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Fabrinet45,9146,4045,58+0,15+0,33%329,47K19:59:46 
 KASIKORNBANK Public Co26,7827,1326,78-0,01-0,04%113,14K19:34:00 
 Charoen Pokphand Foods plc3,1803,1833,180-0,060-1,85%1,13K16:07:00 
 Intouch Hol7,107,107,10+0,00+0,00%020/09 
 Advanced Info Service Public6,3506,3506,190+0,000+0,00%020/09 
 PTT Exploration & Production9,4509,4509,450+0,000+0,00%020/09 
 Airports Thailand ADR20,120,120,1+0,0+0,00%020/09 
 Siam Commercial Bank ADR18,718,718,6+0,6+3,31%0,24K16:05:00 
 TTW Public Company18,9419,0618,940,000,00%020/09 
 Bangkok Bank ADR32,440032,440032,44000,00000,00%020/09 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR27,027,027,0-2,5-8,47%012/09 
 Banpu ADR111111-2-15,38%027/07 
 Berli Jucker ADR18,218,218,2-1,0-5,21%019/09 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,482,482,48+0,02+0,81%023/07 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%005/09 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor44,1644,4144,11-0,01-0,01%2,23M20:00:41 
 United Microelectronics2,5002,5352,500+0,020+0,81%636,71K20:00:37 
 Himax5,9906,3155,935-0,290-4,62%1,79M19:59:36 
 AU Optronics4,1604,1904,145-0,010-0,24%299,45K19:58:44 
 Silicon Motion54,7155,5054,58+1,01+1,88%287,04K19:59:30 
 SemiLEDS4,30004,30004,1700+0,0700+1,65%45,48K19:52:51 
 ASE Industrial4,664,724,65-0,03-0,64%255,09K20:00:30 
 Chunghwa Telecom35,4635,5435,44-0,07-0,20%95,44K19:44:40 
 ChipMOS Tech15,2415,2514,85+0,43+2,90%26,98K19:52:40 
 Giga Media Ltd3,0003,0403,000-0,050-1,64%2,26K19:37:27 
 Asia Pacific Wire & Cable2,5902,6002,585-0,160-5,82%4,20K18:40:28 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri4,704,714,600,000,00%688,96K20:00:42 
 Turk Telekomunikasyon ADR1,11,21,1-0,0-2,58%602,67K19:43:00 
 Turkiye Garanti Bankasi AS1,0401,0801,030-0,030-2,79%596,44K19:37:00 
 Akbank Turk Anonim Sirketi1,961,981,95+0,01+0,51%30,45K19:32:00 
 Koc Holdings AS13,5513,5913,38+0,15+1,11%3,55K19:42:00 
 Arcelik ADR11,4011,4011,25+0,00+0,00%020/09 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR29,029,028,7+0,0+0,00%019/09 
 Coca-Cola Icecek ADR5,055,055,05+0,05+1,00%0,10K19:04:00 
 Ford Otomoti Sanayi ADR48,8648,8648,860,000,00%018/09 
 Turkiye Vakiflar Bankasi ADR4,8405,0504,840+0,000+0,00%018/09 
 Turkiye Halk Bankasi AS1,9602,0001,9600,0000,00%019/09 
 Tav Havalimanlari Holding AS19,14419,14419,0630,0000,00%018/09 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR0,7540,7540,754+0,000+0,00%019/09 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Regístrese con Google
o
Regístrese con su email