Última hora
Investing Pro 0
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ RECLAME LA OFERTA

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Deutsche Bank AG12,4312,5712,38-0,15-1,19%4,40M03/02 
 Bayer AG PK15,3115,4715,25-0,13-0,84%2,83M03/02 
 Jumia Tech4,624,904,59-0,28-5,71%2,60M03/02 
 Sono NV0,981,070,95-0,03-2,97%2,57M03/02 
 Lilium NV1,3701,4101,325+0,040+3,01%1,75M03/02 
 Henkel Ag A17,4717,8917,28-0,32-1,80%1,63M03/02 
 ATAI Life Sciences BV1,871,981,82-0,09-4,59%1,54M03/02 
 Affimed NV1,2001,2801,190-0,080-6,25%1,31M03/02 
 SAP ADR120,63121,91120,09-2,34-1,90%1,10M03/02 
 Fresenius Medical Care ADR18,9819,3118,96-0,27-1,40%779,17K03/02 
 Trivago1,8801,9801,860-0,100-5,05%767,04K03/02 
 CureVac NV11,0611,8311,01-0,62-5,31%534,67K03/02 
 BioNTech142,06145,22141,86-2,34-1,62%364,49K03/02 
 Porsche Automobile Holding SE6,146,256,13-0,10-1,57%317,49K03/02 
 BASF ADR14,4714,6114,46-0,14-0,97%308,33K03/02 
 Immatics NV8,348,628,32-0,24-2,80%218,31K03/02 
 Infineon ADR39,1040,0538,91-0,13-0,33%214,96K03/02 
 Volkswagen 1/10 ADR18,0718,2618,04-0,26-1,39%181,36K03/02 
 Deutsche Telekom ADR21,7822,1621,73-0,67-2,98%180,26K03/02 
 BMW ADR34,9735,4234,92-0,54-1,52%178,58K03/02 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima11,18011,75211,143-0,290-2,53%2,17M03/02 
 Grupo Financiero Galicia ADR12,33013,17012,300-0,800-6,09%1,05M03/02 
 Grupo Supervielle2,5602,6652,490-0,070-2,66%692,22K03/02 
 Central Puerto5,9406,1405,750-0,230-3,73%462,95K03/02 
 BBVA Banco Frances ADR4,2904,5204,270-0,230-5,09%440,34K03/02 
 Banco Macro B ADR20,5921,6420,56-1,24-5,68%319,53K03/02 
 Despegar.com7,257,657,20-0,26-3,46%310,82K03/02 
 Pampa Energia ADR32,5333,5432,04-1,26-3,73%273,37K03/02 
 Transportadora Gas ADR10,47011,10010,410-0,600-5,42%250,87K03/02 
 Loma Negra ADR6,8507,1606,790-0,360-4,99%232,07K03/02 
 IRSA ADR6,5007,0506,460-0,600-8,45%216,79K03/02 
 Telecom Argentina ADR5,7606,3905,760-0,510-8,13%200,86K03/02 
 Cresud SACIF6,5506,8406,550-0,270-3,96%78,42K03/02 
 Bioceres Crop12,5812,6812,37-0,20-1,56%74,10K03/02 
 Edenor ADR8,6509,1008,550-0,440-4,84%41,34K03/02 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Propanc Biopharma0,00040,00050,00030,000112,50%144,52M03/02 
 Genetic Technologies1,8202,4001,630+0,810+80,20%90,06M03/02 
 BHP Group Ltd ADR67,0868,0066,89-0,47-0,70%3,35M03/02 
 Tritium Dcfc1,501,561,43+0,02+1,35%2,30M03/02 
 Paladin Energy0,5400,5780,538-0,045-7,69%939,85K03/02 
 Mawson Infrastructure Group0,570,590,52+0,04+7,55%618,26K03/02 
 Woodside Energy24,7325,3424,67-0,07-0,28%607,51K03/02 
 Jervois Mining Ltd0,190,200,180,001,32%273,67K03/02 
 MGC Pharma0,0080,0080,008-0,000-1,22%250,00K03/02 
 BHP Group Ltd33,934033,934033,5500+0,2654+0,79%204,79K03/02 
 Iris Energy2,242,382,18-0,19-7,61%203,92K03/02 
 Santos ADR4,8204,9904,820-0,070-1,43%181,60K03/02 
 Macquarie Group ADR131,85133,98131,67-2,98-2,21%136,97K03/02 
 First Graphene0,0680,0700,066-0,002-2,86%126,38K03/02 
 abrdn Australia Equity Fund,5,0205,1304,990-0,090-1,76%98,80K03/02 
 Mesoblast3,6603,7103,580+0,020+0,55%94,32K03/02 
 Arafura Resources0,43500,44000,4300+0,0050+1,16%90,63K03/02 
 Newcrest Mining Ltd PK15,0915,6415,06-0,83-5,21%89,31K03/02 
 Mobilicom ADR1,391,561,32-0,11-7,33%87,29K03/02 
 National Australia Bank ADR11,0511,1510,99-0,09-0,76%71,67K03/02 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Wienerberger Baustoffindustrie6,3906,4005,820+0,350+5,79%60,36K03/02 
 Erste Group Bank AG PK18,9619,3118,93-0,27-1,40%20,22K03/02 
 Raiffeisen Bank ADR4,034,134,03-0,19-4,50%7,90K03/02 
 OMV AG PK46,8046,8146,59-0,75-1,58%3,50K03/02 
 Erste Group Bank AG39,15039,15039,150+1,210+3,19%0,44K03/02 
 Voestalpine AG PK6,467,006,46-0,16-2,42%0,40K03/02 
 Andritz ADR12,2312,2312,23+0,25+2,09%0,13K03/02 
 Telekom Austria AG PK13,2213,6013,22+0,00+0,00%025/01 
 Verbund ADR17,0517,0517,050,000,00%002/02 
 Oesterreichische Post ADR18,518,518,5+0,0+0,00%001/02 
 Palfinger ADR29,4029,4029,40+0,00+0,00%001/02 
 Schoeller Bleckmann ADR5,695,695,69+0,00+0,00%019/12 
 Flughafen Wien ADR9,29,29,2+0,0+0,00%025/01 
 Vienna Insurance ADR5,065,525,060,000,00%019/01 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MDxHealth ADR3,893,993,60-2,12-35,27%2,48M03/02 
 Anheuser Busch ADR59,1959,6058,74-0,68-1,14%2,04M03/02 
 Euronav16,04016,46516,015-0,140-0,87%1,39M03/02 
 Galapagos ADR42,4243,9041,59-0,98-2,26%338,95K03/02 
 Materialise NV11,1011,4010,91-0,15-1,33%175,33K03/02 
 Celyad SA1,2401,2701,220-0,020-1,59%37,80K03/02 
 KBC Groep ADR36,6936,9936,58-0,89-2,37%15,40K03/02 
 Nyxoah5,205,245,10-0,10-1,89%12,98K03/02 
 Umicore ADR9,359,459,32-0,11-1,16%10,77K03/02 
 UCB ADR40,3240,6840,30+0,50+1,26%10,24K03/02 
 ageas SA/NV48,3148,5248,31-0,58-1,19%2,49K03/02 
 Solvay ADR12,00012,00011,890-0,080-0,66%0,77K03/02 
 Brussel Lambert ADR8,768,768,76-0,10-1,07%0,40K03/02 
 D’Ieteren ADR98,1198,1197,36+4,97+5,33%0,28K03/02 
 Galapagos43,3043,3043,30+0,00+0,00%028/12 
 Agfa Gevaert ADR5,75005,75005,75000,00000,00%002/11 
 Bpost ADR5,5535,5535,553+0,000+0,00%001/02 
 Barco ADR13,5113,5112,43+0,00+0,00%017/01 
 Proximus ADR1,981,981,980,000,00%031/01 
 GBL89,310089,310089,3100+0,0000+0,00%002/02 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Vale ADR17,3217,7717,21-0,34-1,93%39,01M03/02 
 Nu Holdings4,905,014,72-0,02-0,41%35,67M03/02 
 Ambev SA2,5102,5702,490-0,070-2,71%33,12M03/02 
 Itau Unibanco4,8704,9504,850-0,110-2,21%33,06M03/02 
 Banco Bradesco2,6702,7602,640-0,120-4,30%24,35M03/02 
 Petroleo Brasileiro Petrobras ADR10,8411,1210,73-0,08-0,73%22,13M03/02 
 BRF ADR1,5301,5691,495-0,060-3,77%8,41M03/02 
 Petroleo Brasileiro ADR Reptg 2 Pref9,719,959,56-0,01-0,10%7,50M03/02 
 Gerdau ADR6,0806,1956,050-0,040-0,65%7,24M03/02 
 Xp17,4517,7917,19-0,35-1,97%5,81M03/02 
 Energy of Minas Gerais2,1402,2002,120-0,080-3,60%4,31M03/02 
 Azul6,777,226,64-0,66-8,88%3,87M03/02 
 Suzano Papel ADR9,049,438,95+0,08+0,89%2,79M03/02 
 PagSeguro Digital9,6410,109,59-0,54-5,30%2,60M03/02 
 SID Nacional ADR3,4703,5503,440-0,020-0,57%2,36M03/02 
 Brazilian Electric Power DRC7,4607,6557,390-0,240-3,12%1,76M03/02 
 Gol Linhas Aereas ADR3,0303,2403,000-0,310-9,28%1,75M03/02 
 Banco Santander Brasil ADR5,2605,3105,215-0,120-2,23%1,67M03/02 
 Telefonica Brasil ADR7,5407,7507,520-0,260-3,33%1,64M03/02 
 Sabesp ADR10,40010,81510,350-0,660-5,97%1,44M03/02 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indo Global Exchange0,001600,001800,00150-0,00015-8,57%41,98M03/02 
 Barrick Gold18,3218,8318,20-1,08-5,57%25,68M03/02 
 Shopify Inc52,9354,6751,00-0,70-1,31%21,51M03/02 
 Yamana Gold5,7205,9205,690-0,290-4,83%21,23M03/02 
 Kinross Gold4,3804,4904,350-0,220-4,78%17,96M03/02 
 Eco-Tek Group, Inc.0,000700,000700,000600,000000,00%16,06M03/02 
 Tilray3,203,373,20-0,15-4,48%15,28M03/02 
 Hut 8 Mining2,2102,4122,170-0,200-8,30%13,54M03/02 
 Canopy Growth2,923,162,90-0,22-7,01%11,04M03/02 
 D Wave Quantum1,5801,6001,180+0,360+29,51%10,68M03/02 
 Canada Goose21,3921,6918,41+2,58+13,72%9,52M03/02 
 Aurora Cannabis1,0601,1401,050-0,070-6,19%8,77M03/02 
 B2Gold3,7903,8453,760-0,110-2,82%8,76M03/02 
 BlackBerry4,464,614,41-0,12-2,62%8,32M03/02 
 Bitfarms1,0601,1561,050-0,090-7,83%7,90M03/02 
 Crescent Point Energy6,9407,1906,925-0,040-0,57%7,69M03/02 
 Cenovus Energy Inc18,65019,18018,380+0,240+1,30%7,43M03/02 
 Meta Materials0,9601,0300,943-0,080-7,68%7,19M03/02 
 First Majestic Silver7,687,937,65-0,35-4,36%7,02M03/02 
 Denison Mines1,37001,42001,3500-0,0600-4,20%6,66M03/02 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Soquimich B ADR97,0997,9495,25-0,65-0,67%1,55M03/02 
 Santander Chile ADR16,6017,0716,56-0,38-2,24%646,64K03/02 
 Enel Chile ADR2,2202,2902,210-0,080-3,48%243,47K03/02 
 Cervecerias ADR15,6015,8315,53-0,12-0,76%176,33K03/02 
 LATAM Airlines ADR0,510,540,51-0,01-1,15%156,33K03/02 
 Banco De Chile21,8422,3421,71-0,47-2,11%132,11K03/02 
 Embotelladora Andina B ADR15,7815,8115,50-0,32-1,99%21,09K03/02 
 Embotelladora Andina12,4312,7512,21-0,67-5,14%2,20K03/02 
 Itau CorpBanca ADR3,2903,3403,250-0,080-2,37%1,09K03/02 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%002/02 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR11,1911,9011,16-0,77-6,44%55,37M03/02 
 Powerbridge0,11800,12000,1097+0,0055+4,89%26,90M03/02 
 Alibaba ADR106,33109,53105,81-3,41-3,11%15,84M03/02 
 Xpeng10,5011,2610,42-0,55-4,98%15,42M03/02 
 Lufax2,983,102,95-0,14-4,49%15,18M03/02 
 iQIYI7,417,557,16-0,14-1,85%14,77M03/02 
 Didi Global4,424,584,37-0,17-3,70%10,91M03/02 
 RLX Technology2,2002,4402,160-0,290-11,65%9,98M03/02 
 Gracell Biotechnologies2,112,542,09-0,02-0,94%9,57M03/02 
 Full Truck Alliance Co7,448,027,36-0,54-6,77%8,08M03/02 
 Trans Global Grp In0,002300,002400,00220+0,00010+4,55%7,85M03/02 
 Ke Hldg18,9319,7218,74-0,19-0,99%7,26M03/02 
 TAL Education6,787,036,72-0,36-5,04%6,25M03/02 
 JD.com Inc Adr57,6359,4957,52-1,68-2,83%6,14M03/02 
 Li Auto25,0826,2125,07-1,59-5,96%6,01M03/02 
 Pinduoduo95,6599,4795,36-3,96-3,98%5,58M03/02 
 Tencent Music Entertainment Group8,428,748,41-0,47-5,29%5,52M03/02 
 Bilibili24,3325,7024,29-1,33-5,18%5,39M03/02 
 Yatsen1,491,571,46-0,10-6,29%4,53M03/02 
 Gaotu Techedu DRC3,704,153,66-0,45-10,84%4,45M03/02 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Castor Maritime1,3001,3601,260+0,080+6,56%1,68M03/02 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,002100,002100,002100,000000,00%009/01 
 Bank of Cyprus2,112,502,11+0,00+0,00%2,82K02/02 
 Polymetal International ADR4,004,004,00+0,00+0,00%018/01 
 Gifa0,0110,0110,0110,0000,00%006/01 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR10,7211,0010,68-0,10-0,92%2,04M03/02 
 BanColombia ADR29,2829,5529,00+0,22+0,76%413,18K03/02 
 GeoPark Ltd14,0414,5113,94-0,29-2,02%293,93K03/02 
 Grupo Aval2,4202,4402,360+0,020+0,83%155,74K03/02 
 Tecnoglass35,1735,8534,51-0,12-0,34%124,32K03/02 
 Blueberries Medical0,01750,01900,0175-0,0027-13,37%20,00K03/02 
 Tower One Wireless0,0480,0480,045-0,004-7,98%4,85K03/02 
 Cementos Argos ADR2,922,922,92+0,07+2,46%2,10K03/02 
 Interconnection Electric100,00108,50100,00+2,00+2,04%0,04K03/02 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Nutresa ADR8,488,488,48+0,00+0,00%022/12 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Coupang LLC16,1917,5016,18-1,37-7,80%8,96M03/02 
 KT13,6814,0413,64-0,57-4,00%1,21M03/02 
 SK Telecom ADR20,5720,9920,48-0,56-2,65%553,23K03/02 
 LG Display5,685,775,66-0,11-1,90%175,24K03/02 
 POSCO60,8861,7160,72-1,14-1,84%174,31K03/02 
 Kepco ADR7,787,897,74-0,23-2,87%150,94K03/02 
 Shinhan33,5333,8033,40-0,35-1,03%128,67K03/02 
 KB Financial45,4245,8645,34-0,36-0,79%121,23K03/02 
 I-On Digital0,140,170,12+0,05+56,42%61,93K03/02 
 Woori Financial30,3630,9030,06-0,72-2,32%54,57K03/02 
 Doubledown9,3010,019,00-0,38-3,93%44,19K03/02 
 Gravity Co49,2550,6048,17-0,85-1,70%27,30K03/02 
 Hyundai Motor DRC36,0936,5236,06+0,19+0,53%1,77K03/02 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Hyundai Motor ADR00000,00%008:45:08 
 Naver Corp115,00115,00115,000,000,00%027/10 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR136,79137,43135,26+4,45+3,36%1,78M03/02 
 Genmab AS38,2638,8638,15-0,11-0,29%406,67K03/02 
 Ascendis Pharma AS116,10119,48115,08-1,64-1,39%126,95K03/02 
 LiqTech0,5640,5750,550+0,014+2,60%85,35K03/02 
 Vestas Wind Systems AS9,669,819,59-0,28-2,82%85,28K03/02 
 AP Moeller-Maersk AS11,5111,6411,50-0,26-2,23%83,38K03/02 
 Evaxion Biotech AS1,7401,7591,700+0,010+0,58%82,32K03/02 
 Coloplast A12,2912,4212,10-0,43-3,38%57,75K03/02 
 Orsted ADR31,1531,2930,75-0,42-1,33%41,33K03/02 
 Carlsberg AS28,8829,1128,61-0,00-0,01%37,73K03/02 
 DSV ADR91,6492,4991,26+0,08+0,09%36,33K03/02 
 IO Biotech2,702,802,70-0,02-0,74%26,27K03/02 
 Novozymes AS52,8653,3352,45+0,50+0,95%17,30K03/02 
 Chr Hansen ADR19,0719,1818,77+0,30+1,60%15,62K03/02 
 Bavarian Nordic ADR11,0011,1711,000,000,00%12,66K03/02 
 Danske Bank A/S ADR10,0210,0710,02+0,04+0,35%7,37K03/02 
 Orsted94,294,590,1-0,2-0,22%3,69K03/02 
 Vestas Wind29,070029,527528,8100-0,8600-2,87%2,77K03/02 
 Pandora ADR21,7922,1221,71-0,42-1,89%2,56K03/02 
 GN Store Nord ADR82,53782,74980,790+0,817+1,00%0,13K03/02 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Swvl Holdings3,2003,2503,060+0,020+0,63%221,49K03/02 
 Yalla4,815,294,79-0,41-7,85%206,15K03/02 
 Anghami De2,3102,3682,1800,0000,00%10,48K03/02 
 Brooge Holdings Ltd5,9705,9905,970-0,020-0,33%0,01K03/02 
 Amira Nature Foods0,000,000,000,000,00%027/01 
 3Power Energy0,0010,0010,0010,0000,00%002/02 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR3,7103,7803,690-0,020-0,54%8,82M03/02 
 BBVA ADR7,4007,4907,370+0,020+0,27%1,83M03/02 
 Telefonica ADR3,7603,8503,745-0,150-3,84%1,52M03/02 
 Grifols ADR9,7010,019,69+0,08+0,83%833,13K03/02 
 Wallbox NV5,9106,2205,700+0,060+1,03%696,61K03/02 
 IAG ADR4,074,144,07-0,11-2,63%211,42K03/02 
 Inditex ADR15,6315,8115,62-0,13-0,82%199,53K03/02 
 Repsol SA15,5115,8815,51-0,31-1,96%74,19K03/02 
 Iberdrola SA46,3846,6846,28-0,33-0,71%64,47K03/02 
 Amadeus IT Holding SA PK66,2266,9365,53+0,20+0,30%42,89K03/02 
 Caixabank ADR1,351,361,34-0,05-3,57%38,08K03/02 
 Enagas SA8,9509,0308,930-0,250-2,72%7,20K03/02 
 Siemens Gamesa ADR3,823,883,82-0,03-0,78%6,36K03/02 
 Red Electrica ADR8,7308,8308,720-0,210-2,35%4,71K03/02 
 Grifols ADR7,057,607,05+0,25+3,67%3,81K03/02 
 ACS Actividades Construccion ADR5,986,015,97-0,03-0,42%3,18K03/02 
 Ferrovial29,3629,5829,33-0,38-1,26%2,09K03/02 
 Acerinox ADR5,35,45,3-0,2-3,64%1,20K03/02 
 Naturgy Energy ADR5,525,535,52-0,13-2,27%0,82K03/02 
 Endesa ADR9,89,89,8-0,1-1,21%0,78K03/02 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR26,4626,9726,43-0,29-1,08%49,17K03/02 
 Megaworld ADR8,28,28,2-0,1-1,32%0,50K03/02 
 Bank the Philippine Islands ADR41,5341,5339,15+0,31+0,75%0,74K03/02 
 BDO Unibank ADR26,9326,9326,93-0,09-0,33%0,58K03/02 
 Alliance Global Group Inc11,6211,6211,62+0,49+4,40%0,14K03/02 
 D&L Industries ADR3,793,793,79+0,09+2,43%0,11K03/02 
 Universal Robina ADR27,0427,0427,04+0,00+0,00%002/02 
 Manila Water ADR8,828,828,820,000,00%022/12 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Manila Electric ADR9,449,449,440,000,00%007/12 
 JG Summit ADR15151500,00%027/09 
 Jollibee Foods ADR17,70017,70017,7000,0000,00%027/01 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR5,915,915,910,000,00%028/11 
 DMCI ADR2,212,212,21+0,00+0,00%027/01 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Ayala ADR13,813,813,8+0,0+0,00%0,10K01/02 
 Aboitiz Power ADR16,0816,0816,08+0,00+0,00%0,10K30/01 
 Aboitiz Equity ADR13,2213,2213,220,000,00%025/01 
 Benguet B0,05000,05000,05000,00000,00%021/12 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR4,7904,8604,770-0,130-2,64%25,55M03/02 
 Neste22,8923,2922,86-0,50-2,12%289,90K03/02 
 Nordea Bank ADR11,9312,0411,90-0,14-1,16%59,05K03/02 
 Kone Oyj ADR27,8228,0627,73-0,42-1,49%20,74K03/02 
 Sampo OYJ26,1626,4026,15-0,20-0,75%16,12K03/02 
 Stora Enso Oyj PK15,2315,4115,19-0,12-0,75%8,39K03/02 
 Metso Outotec OTC5,825,835,73+0,04+0,69%6,05K03/02 
 Fortum ADR2,9803,0002,958-0,050-1,65%5,52K03/02 
 Kesko ADR10,76010,77010,690-0,710-6,19%2,48K03/02 
 Nokian Tyres ADR6,196,196,19-0,05-0,80%0,93K03/02 
 Wartsila ADR1,951,951,95+0,10+5,41%0,50K03/02 
 KONE Oyj55,500055,500055,5000+1,8200+3,39%0,28K03/02 
 Uponor17,5317,5317,47+0,00+0,00%030/12 
 Fortum15,00015,00015,0000,0000,00%0,10K30/01 
 Konecranes ADR6,3506,3506,3500,0000,00%031/01 
 Orion ADR26,2626,2626,260,000,00%019/01 
 Outokumpu ADR2,442,432,430,000,00%005/01 
 Yit ADR1,761,761,760,000,00%017/08 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sanofi ADR46,0246,8845,75-1,22-2,58%3,50M03/02 
 Biophytis0,680,740,57-0,03-4,23%2,12M03/02 
 Cellectis2,512,542,25-0,75-23,01%1,86M03/02 
 TotalEnergies SE ADR60,6061,8360,37+0,35+0,58%1,45M03/02 
 Constellium Nv15,8415,9215,36+0,22+1,41%1,24M03/02 
 Orange ADR10,4010,5810,39-0,21-1,98%607,08K03/02 
 Criteo Sa31,4832,3730,76+0,12+0,38%367,50K03/02 
 L’Oreal ADR82,6483,4181,84+0,40+0,49%357,18K03/02 
 Danone PK10,9811,0610,95-0,08-0,72%310,03K03/02 
 Louis Vuitton ADR178,760180,410175,780+2,230+1,26%179,91K03/02 
 Alstom PK2,9802,9902,950-0,055-1,81%169,57K03/02 
 Carrefour SA PK3,813,853,79-0,06-1,55%148,35K03/02 
 BNP Paribas ADR33,20033,55033,120-0,350-1,04%141,36K03/02 
 Publicis Groupe SA20,1120,3119,82+0,91+4,73%134,73K03/02 
 Schneider Electric SA33,23033,56032,910+0,040+0,12%132,01K03/02 
 Pernod Ricard41,8342,1241,73+0,18+0,43%104,85K03/02 
 Air Liquide ADR31,2131,5231,01-0,70-2,19%98,24K03/02 
 Michelin ADR16,2716,4816,25-0,18-1,09%98,00K03/02 
 Engie ADR14,0714,2014,03+0,06+0,43%94,25K03/02 
 Societe Generale ADR5,97506,04005,9700-0,0050-0,08%90,33K03/02 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Imperial Petroleum0,24710,25790,2465-0,0050-1,98%4,33M03/02 
 Seanergy Maritime0,57960,60000,5761-0,0204-3,40%1,71M03/02 
 Star Bulk Carriers22,1822,3921,66+0,05+0,23%1,25M03/02 
 GasLog Partners LP8,1608,4108,060-0,170-2,04%613,59K03/02 
 Diana Shipping4,1704,2404,130-0,020-0,48%486,60K03/02 
 Oceanpal1,171,201,10+0,05+4,46%451,53K03/02 
 Top Ships1,43001,45001,3604+0,0500+3,62%380,56K03/02 
 Tsakos Energy17,56018,00017,240+0,340+1,97%331,80K03/02 
 Danaos60,0061,2759,95-0,83-1,36%135,93K03/02 
 Alpha Bank0,3000,3340,300-0,035-10,45%132,33K03/02 
 Capital Product13,9114,3413,55+0,11+0,80%126,08K03/02 
 United Maritime3,173,333,17-0,04-1,25%113,90K03/02 
 StealthGas2,7102,7402,680+0,010+0,37%106,03K03/02 
 Pyxis Tankers Inc4,81004,85274,6700+0,0500+1,05%70,01K03/02 
 Performance Shipping2,9602,9802,884+0,020+0,68%56,35K03/02 
 Globus Maritime1,1601,1901,1500,0000,00%42,13K03/02 
 Dynagas LNG2,9903,0102,960-0,010-0,33%24,17K03/02 
 Greek Org of Football Prognostics7,8007,8007,515+0,420+5,69%23,24K03/02 
 Dynagas LNG Partners LP Unit23,3924,0023,39-0,08-0,35%18,11K03/02 
 Eurobank Ergasias0,6800,6900,661+0,020+3,03%15,41K03/02 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ING ADR13,5613,6613,48-0,31-2,24%6,34M03/02 
 Stellantis NV16,3316,6116,27-0,27-1,63%5,48M03/02 
 NXP190,95195,45190,76-5,21-2,66%2,65M03/02 
 Koninklijke Philips ADR17,7118,0817,67-0,52-2,85%1,89M03/02 
 VEON0,61050,62990,5728+0,0105+1,75%1,75M03/02 
 ProQR Therapeutics NV3,1503,2252,820+0,300+10,53%1,48M03/02 
 Aegon ADR5,3905,4505,380-0,060-1,10%1,06M03/02 
 ASML ADR679,62693,38677,93-16,93-2,43%1,01M03/02 
 Qiagen49,5449,7449,10+0,15+0,30%788,26K03/02 
 Uniqure NV22,5222,7521,89+0,15+0,67%510,17K03/02 
 Adyen17,2117,6817,00-0,49-2,77%495,70K03/02 
 Core Laboratories26,1726,5325,29+0,80+3,15%329,99K03/02 
 Airbus Group NV31,3431,7031,34-0,67-2,09%207,90K03/02 
 argenx ADR370,95373,83370,00-1,32-0,35%206,19K03/02 
 Koninklijke ADR3,3253,3803,310-0,085-2,49%186,39K03/02 
 Merus15,8316,2315,72-0,24-1,49%154,79K03/02 
 Prosus ADR16,0616,2816,05-0,10-0,62%118,08K03/02 
 Heineken NV50,2250,5950,09-0,12-0,24%74,87K03/02 
 Just Eat Takeaway.com NV5,115,215,09-0,10-1,92%64,06K03/02 
 Akzo Nobel ADR25,8626,1025,84-0,26-0,99%49,00K03/02 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sharing Economy0,0040,0050,0030,0010,00%10,22M03/02 
 Borqs Tech0,36300,37200,3106+0,0430+13,44%5,49M03/02 
 Melco Resorts & Entertainment13,3713,8213,17+0,01+0,07%3,75M03/02 
 AMTD Digital10,0010,269,82-0,13-1,28%2,11M03/02 
 Futu52,3354,8952,24-1,22-2,28%1,68M03/02 
 Bridgetown Holdings10,0010,019,99+0,01+0,10%1,33M03/02 
 eBullion Inc0,00540,00540,00500,00000,00%372,51K03/02 
 Magic Empire Global2,672,842,58-0,04-1,48%333,43K03/02 
 Graphex ADR1,951,991,84+0,02+1,04%283,46K03/02 
 AMTD IDEA1,7301,7401,690+0,020+1,17%274,17K03/02 
 Metalpha Tech Holding0,85000,88500,6475+0,2400+39,34%268,42K03/02 
 TOP Financial3,924,553,87-0,54-12,11%245,40K03/02 
 BIT Mining3,8104,0703,650-0,050-1,30%244,13K03/02 
 MultiMetaVerse Holdings2,112,282,11-0,06-2,77%243,68K03/02 
 AIA ADR43,1843,2742,77-0,44-1,01%240,51K03/02 
 AP Acquisition10,4310,4410,430,000,00%181,57K03/02 
 HUTCHMED DRC19,1720,0019,02-0,48-2,44%171,65K03/02 
 Borneo Resource0,00100,00100,0010+0,0002+25,00%170,00K03/02 
 Geely Automobile1,61501,65001,5900-0,0150-0,92%160,84K03/02 
 Silicon Motion67,2268,0566,86-0,86-1,26%156,23K03/02 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR3,84,03,80,00,79%7,03K03/02 
 Magyar Telekom Plc5,255,255,24-0,14-2,62%1,20K03/02 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ICICI Bank ADR20,8121,0420,67-0,12-0,57%6,41M03/02 
 Infosys ADR19,2819,4919,20-0,23-1,18%5,47M03/02 
 Wipro ADR4,9905,0154,963-0,100-1,96%2,20M03/02 
 HDFC Bank ADR67,4867,9866,80+0,38+0,57%1,90M03/02 
 MakeMyTrip27,4928,2527,04-0,55-1,96%607,13K03/02 
 Dr. Reddy’s Labs ADR53,0953,5452,85-0,74-1,37%145,16K03/02 
 Lytus Technologies Holdings Ptv1,071,141,07-0,05-4,36%130,82K03/02 
 WNS Holdings87,8188,5387,21-1,12-1,26%120,89K03/02 
 Azure Power Global4,074,184,05-0,06-1,45%100,47K03/02 
 Yatra Online2,3602,4502,320+0,010+0,43%72,32K03/02 
 Sify1,7801,8001,7500,0000,00%44,97K03/02 
 Tata Motors ADR25,1425,9324,76+0,00+0,00%023/01 
 Rediff.com India0,00010,00010,00010,00000,00%023/01 
 Axis Bank ADR55500,00%008:45:08 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Telkom Indonesia B ADR25,6026,0225,49-0,58-2,22%147,77K03/02 
 XL Axiata ADR3,063,092,98+0,08+2,65%131,60K03/02 
 Indonesia Energy5,8806,0405,860+0,020+0,34%83,58K03/02 
 Bank Central Asia ADR14,320014,690014,2600+0,3700+2,65%49,64K03/02 
 Bank Rakyat15,7215,9715,62+0,22+1,45%36,34K03/02 
 Bank Mandiri Persero ADR12,9713,1512,97+0,13+1,01%26,57K03/02 
 Astra Int7,667,917,66-0,10-1,29%14,19K03/02 
 Bank Mandiri Persero0,63310,66320,6331-0,0188-2,88%10,42K03/02 
 United Tractors ADR32,0232,4131,62-0,54-1,64%4,40K03/02 
 Indo Tambangraya Megah ADR4,664,664,66-0,31-6,23%2,00K03/02 
 Indofood ADR22,530022,530021,7501+0,1201+0,54%0,86K03/02 
 Media Nusantara Citra ADR4,394,394,390,000,00%024/01 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Adaro Energy ADR9,869,869,86+0,10+1,02%0,33K02/02 
 Asiamet Resources0,0150,0150,0150,0000,00%018/01 
 Semen Persero9,929,929,92+0,00+0,00%017/01 
 Kalbe Farma ADR26,3026,3026,30+0,00+0,00%010/01 
 Astra Agro Lestari TBK2,552,552,550,000,00%005/01 
 Vale Indonesia0,50020,50020,5002+0,0000+0,00%0,25K01/02 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Medtronic87,1087,5486,50-0,48-0,55%4,95M03/02 
 Johnson Controls65,7265,9163,85+1,15+1,78%4,82M03/02 
 Amarin1,8901,9601,890-0,060-3,08%2,44M03/02 
 Horizon Therapeutics109,68110,26109,55-0,11-0,10%2,26M03/02 
 Accenture289,22289,68286,76-4,88-1,66%2,17M03/02 
 Aptiv115,73118,63113,98-2,95-2,49%1,93M03/02 
 Eaton163,24163,76160,72+1,28+0,79%1,75M03/02 
 Seagate70,8972,4770,50-1,48-2,05%1,65M03/02 
 Trane Technologies186,30188,23184,71+0,65+0,35%1,59M03/02 
 Aon313,64318,32309,58-9,36-2,90%1,59M03/02 
 Perrigo37,2037,4536,65+0,15+0,40%1,05M03/02 
 Adient46,1846,8645,41-0,34-0,73%976,35K03/02 
 Alkermes Plc27,3527,8927,27-0,27-0,98%908,12K03/02 
 Allegion PLC122,93123,31120,33+1,19+0,98%673,45K03/02 
 ICON PLC244,02247,47239,76-1,31-0,53%640,69K03/02 
 CRH ADR47,4047,6947,12-1,23-2,53%510,43K03/02 
 Prothena57,7558,1254,45+2,20+3,96%501,17K03/02 
 STERIS219,03220,81216,46-1,83-0,83%466,20K03/02 
 Endo Int0,09590,09910,0900-0,0007-0,73%446,95K03/02 
 Ryanair ADR94,8195,0392,94-0,17-0,18%412,39K03/02 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR10,7610,8010,61+0,05+0,47%7,04M03/02 
 ZIM Integrated Shipping Services22,8523,4521,27+0,85+3,86%6,07M03/02 
 Todos0,010,010,01-0,00-1,54%5,92M03/02 
 Redhill ADR0,2290,2400,220+0,003+1,50%4,49M03/02 
 Mobileye Global42,7844,2841,65+0,56+1,33%2,99M03/02 
 Nano Dimension2,8102,9102,769-0,010-0,35%2,60M03/02 
 Innoviz Technologies5,645,935,53-0,16-2,76%1,54M03/02 
 Pagaya1,1701,2201,110+0,020+1,74%1,48M03/02 
 Playtika10,7511,0410,43-0,15-1,38%1,27M03/02 
 Sharplink Gaming0,7800,7810,600+0,106+15,70%1,24M03/02 
 Rail Vision Unt2,152,302,00+0,15+7,50%1,12M03/02 
 InMode37,2438,8537,07-1,06-2,77%1,12M03/02 
 Fiverr International43,9847,1543,54-2,73-5,84%1,03M03/02 
 Compugen0,9601,1000,960-0,030-3,03%1,01M03/02 
 ICL Israel Chemicals8,0008,1208,000-0,120-1,48%991,27K03/02 
 GlobalE Online30,3832,2130,19-2,36-7,21%964,88K03/02 
 Monday.Com140,81147,60137,17-6,80-4,61%882,25K03/02 
 Satixfy Communications1,611,711,59-0,07-4,17%849,59K03/02 
 Riskified6,306,616,29-0,25-3,82%775,91K03/02 
 Wix.Com Ltd90,4495,0590,08-6,48-6,69%759,58K03/02 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ferrari NV260,04264,00259,70-5,44-2,05%776,28K03/02 
 ENEL Societa per Azioni5,7105,7555,680-0,100-1,72%667,49K03/02 
 Ermenegildo Zegna NV12,0712,2511,58-0,15-1,23%381,52K03/02 
 Intesa Sanpaolo SpA PK15,38015,58015,280-0,670-4,17%346,12K03/02 
 ENI ADR29,9430,4529,82-0,03-0,10%298,46K03/02 
 Stevanato Group SpA19,5919,8019,45-0,23-1,16%173,60K03/02 
 UniCredit ADR9,6309,8059,600-0,205-2,08%151,05K03/02 
 Saipem ADR0,32190,32520,3000+0,0219+7,32%142,63K03/02 
 Kaleyra1,161,291,12-0,11-8,66%111,71K03/02 
 Terna Rete Elettrica Nazionale23,4823,7423,43-0,82-3,35%37,78K03/02 
 Tod's ADR3,974,003,97-0,08-1,98%32,20K03/02 
 Snam ADR10,1110,2310,10-0,32-3,02%22,20K03/02 
 Assicurazioni Generali ADR9,679,749,65-0,16-1,63%9,23K03/02 
 Leonardo ADR5,095,135,08-0,08-1,45%5,09K03/02 
 Prysmian ADR20,0620,2720,06-0,53-2,57%3,68K03/02 
 Mediobanca ADR10,7510,8110,75-0,09-0,83%2,65K03/02 
 Salvatore Ferragamo ADR9,9010,019,830,010,05%2,42K03/02 
 Natuzzi6,917,006,91+0,11+1,62%2,28K03/02 
 Genenta Science ADR5,956,225,95-0,27-4,34%2,11K03/02 
 Prada Spa PK13,0513,0513,05-0,19-1,44%0,38K03/02 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mitsubishi UFJ Financial ADR7,2007,2207,150-0,020-0,28%6,54M03/02 
 Sumitomo Mitsui Financial ADR8,6608,7308,645-0,010-0,12%3,80M03/02 
 Takeda Pharma ADR15,9716,1415,89+0,23+1,46%3,52M03/02 
 Honda Motor ADR24,6024,8324,54-0,59-2,34%1,39M03/02 
 Sony ADR93,1394,7593,02-0,67-0,71%1,06M03/02 
 Nintendo ADR10,7510,8310,68-0,04-0,37%703,70K03/02 
 Mizuho Financial ADR3,1603,1753,140-0,030-0,94%651,05K03/02 
 Nomura ADR4,0804,1154,060+0,050+1,24%632,73K03/02 
 Recruit ADR77700,86%629,67K03/02 
 IHI ADR7,257,297,18-0,18-2,42%572,50K03/02 
 Canon ADR22,2222,3422,16-0,11-0,49%440,68K03/02 
 Nidec13,8513,9513,79-0,15-1,09%310,94K03/02 
 Yamaha DRC38,8338,8738,25+0,50+1,30%272,60K03/02 
 Toyota Motor ADR144,71146,41144,45-1,91-1,30%248,09K03/02 
 Murata Manufacturing Inc14,7614,8914,62-0,07-0,47%247,46K03/02 
 Makita26,99027,09026,490+0,182+0,68%240,09K03/02 
 Fanuc Corporation17,5917,7217,46-0,25-1,40%187,45K03/02 
 SMC Corp Japan25,7625,9225,58-0,42-1,60%160,78K03/02 
 HeartCore Enterprises1,431,501,26+0,13+9,99%160,27K03/02 
 KDDI Corp PK15,1115,1314,79-0,23-1,50%143,93K03/02 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Arrival Vault USA0,38890,40980,3850-0,0142-3,52%6,16M03/02 
 ArcelorMittal ADR30,4331,2530,38-0,66-2,12%3,20M03/02 
 Tenaris ADR32,7633,5232,47-0,32-0,97%3,14M03/02 
 Spotify Tech121,17123,82118,00-1,40-1,14%2,55M03/02 
 FREYR Battery9,009,458,97-0,45-4,76%2,18M03/02 
 Ardagh Metal Packaging5,645,835,63-0,17-2,93%1,75M03/02 
 Altisource Portfolio Solutions7,2307,3705,710+1,420+24,44%734,84K03/02 
 Globant SA169,88179,30169,25-8,38-4,70%484,93K03/02 
 Ternium ADR39,9141,0239,86-0,25-0,62%466,65K03/02 
 Adecoagro SA8,508,888,44-0,27-3,08%443,03K03/02 
 Orion Engineered Carbons21,8122,0321,25+0,22+1,02%435,92K03/02 
 MagnaChip10,7211,0810,71-0,12-1,11%165,55K03/02 
 Atento SA4,425,594,01-1,22-21,63%160,78K03/02 
 Millicom16,4516,9916,43-0,63-3,69%146,31K03/02 
 Nexa Resources6,6806,8406,620-0,100-1,47%63,69K03/02 
 Corporación América Airports9,3209,4309,109-0,060-0,64%57,42K03/02 
 Samsonite ADR14,75014,75514,750+0,280+1,94%22,63K03/02 
 BM European Value ADR23,7323,9923,47+0,39+1,67%12,24K03/02 
 Procaps4,154,394,15-0,23-5,25%6,73K03/02 
 Subsea 7 ADR11,7111,8211,69-0,33-2,74%6,41K03/02 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Starbox Holdings3,243,333,09+0,08+2,53%132,82K03/02 
 Evergreen10,3310,3610,33+0,02+0,19%25,95K03/02 
 GreenPro1,47001,51011,4000+0,0300+2,08%11,60K03/02 
 Top Glove ADR0,770,810,75-0,05-6,18%6,10K03/02 
 Genting Berhad6,096,236,00-0,08-1,30%4,54K03/02 
 Malayan Banking Berhad4,5404,5404,2650,0000,00%2,17K03/02 
 PHP Ventures Acquisition10,5710,5710,55+0,01+0,09%1,97K03/02 
 Evergreen Unt10,3610,3610,32+0,02+0,19%1,26K03/02 
 Leet Technology0,07590,07590,0575-0,0039-4,89%1,00K03/02 
 Tech Telecommunication10,4310,4310,43+0,02+0,22%0,50K03/02 
 DUET Acquisition Unt10,2310,2310,230,000,00%0,10K03/02 
 DUET Acquisition10,2410,2410,18+0,00+0,00%0,08K03/02 
 Energem10,4210,4210,42-0,06-0,57%0,00K03/02 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%011/08 
 Natural Health Farm0,000,000,000,000,00%030/12 
 Weconnect Tech0,010,050,010,000,00%016/06 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Energem Unt10,9911,0610,49+0,00+0,00%002/02 
 Tenaga Nasional Berhad8,4708,7808,4700,0000,00%030/01 
 IGS Capital0,15000,15000,15000,00000,00%029/12 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR5,4305,5305,340-0,090-1,63%5,32M03/02 
 Grupo Televisa ADR6,156,316,11-0,26-4,06%2,47M03/02 
 America Movil ADR19,9820,4119,87-0,48-2,35%1,87M03/02 
 Fomento Economico Mexicano83,4385,1382,86-1,79-2,10%437,97K03/02 
 Vista Oil Gas15,51016,17015,500-0,110-0,70%326,86K03/02 
 Controladora Vuela ADR11,2611,5411,20-0,34-2,93%303,51K03/02 
 APx Acquisition I10,3410,3510,33-0,01-0,05%174,59K03/02 
 Coca-Cola Femsa ADR73,2374,4572,06-1,19-1,60%127,81K03/02 
 Wal Mart de Mexico ADR38,6139,0838,33-0,32-0,82%110,40K03/02 
 LatAmGrowth10,3410,3510,340,000,00%92,73K03/02 
 GAP ADR180,47180,62176,70+0,97+0,54%55,19K03/02 
 Banorte ADR40,6341,1640,58-0,27-0,66%47,17K03/02 
 Grupo Aeroportuario Sureste ADR272,70272,93270,25-1,00-0,37%43,47K03/02 
 Mexico Closed Fund16,3916,6216,36-0,26-1,56%40,29K03/02 
 Aeroportuario del Centro Norte73,7473,9473,13-0,45-0,61%37,49K03/02 
 Santander Mexico B ADR6,3206,4006,120+0,120+1,94%36,32K03/02 
 Mexico Equity and Income Closed9,9610,079,90-0,11-1,09%23,86K03/02 
 Kimberly-Clark de Mexico9,7510,029,75-0,18-1,81%23,07K03/02 
 Tamino Minerals0,0040,0040,0040,00010,14%10,00K03/02 
 Betterware De Mexico8,788,808,70-0,01-0,11%9,74K03/02 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR29,1129,7529,05-0,11-0,38%2,76M03/02 
 Orkla ASA ADR7,3707,5607,346-0,100-1,34%358,82K03/02 
 Norsk Hydro7,758,067,72-0,15-1,87%323,88K03/02 
 Norsk Hydro ASA ADR7,9308,0307,860-0,150-1,86%83,55K03/02 
 DNB Bank ASA18,6418,8718,61-0,06-0,32%63,47K03/02 
 Opera6,576,636,47-0,03-0,45%61,24K03/02 
 Nel ASA1,751,761,71-0,07-3,59%45,06K03/02 
 Telenor ASA ADR11,0811,2111,070,000,00%43,65K03/02 
 Yara International ASA22,2722,5022,26-0,19-0,85%29,77K03/02 
 Aker Carbon1,621,631,470,000,00%14,53K03/02 
 Mowi ADR17,4917,6617,46-0,39-2,18%14,03K03/02 
 Norwegian Air Shuttle0,991,000,880,000,00%4,53K03/02 
 Tomra Systems ADR17,1417,3117,06-0,45-2,56%4,27K03/02 
 Nordic Semiconductor17,290017,350017,2900-0,2100-1,20%3,88K03/02 
 REC Silicon ADR1,611,701,61-0,10-5,85%1,55K03/02 
 Idex Biometrics ASA6,416,416,41-0,00-0,01%0,58K03/02 
 Gjensidige Forsikring ADR17,2417,2517,24-1,02-5,58%0,37K03/02 
 Equinor29,190029,190029,1900-0,2328-0,79%0,25K03/02 
 Telenor11,18811,18811,188+0,228+2,08%0,10K03/02 
 Prosafe15,250015,250015,2500+0,0000+0,00%023/01 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Starfleet Innotech0,00680,00730,0064+0,0003+4,62%210,29K03/02 
 Spark New Zealand ADR16,8717,0816,68-0,33-1,92%9,96K03/02 
 Astika Holdings0,03800,03800,0380+0,0070+22,58%5,00K03/02 
 A2 Milk4,754,754,75-0,10-2,06%2,25K03/02 
 Ryman Healthcare ADR21,5921,5921,03-1,76-7,54%0,49K03/02 
 New Zealand Energy Corp0,06210,06210,0573+0,0223+56,03%0,33K03/02 
 Fletcher Building Ltd PK7,007,017,01+0,19+2,73%0,20K03/02 
 New Zealand Oil Gas0,2100,2100,2100,0000,00%6,40K02/02 
 Warehouse Group1,97001,97001,97000,00000,00%013/12 
 Konared Corporation0,00010,00010,00010,00000,00%020/01 
 Spark New Zealand3,35003,35003,35000,00000,00%030/01 
 Chorus ADR27,3227,3227,32+0,00+0,00%002/02 
 Air New Zealand ADR2,432,432,430,000,00%0,83K31/01 
 Auckland International Airport ADR28,0928,3227,86+0,00+0,00%1,00K02/02 
 Port Tauranga ADR15,5515,5515,55+0,00+0,00%020/12 
 Sanford ADR181818+0+0,00%008/10 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR7,7007,8907,616-0,170-2,16%2,03M03/02 
 Credicorp135,73136,22133,34+0,53+0,39%466,16K03/02 
 Intercorp Financial Services23,1823,6123,18-0,34-1,45%36,09K03/02 
 Aenza2,72452,75002,7109+0,0145+0,54%4,32K03/02 
 Cementos Pacasmayo ADR5,4305,4305,385+0,010+0,18%2,11K03/02 
 Dana Resources0,000000,000000,000000,000000,00%006/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%2,59K03/02 
 Fossal ADR0,0750,0750,075+0,000+0,00%023/07 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt8,198,508,07-0,14-1,68%10,32K03/02 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,642,642,64+0,00+0,00%019/01 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa6,496,526,45-0,11-1,67%48,96K03/02 
 EDP Energias de Portugal ADR50,0650,3749,96-1,01-1,98%7,48K03/02 
 Jeronimo Martins SGPS SA ADR42,2042,3542,19-0,37-0,87%2,22K03/02 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nsav0,00290,00290,0026+0,0001+3,57%18,17M03/02 
 Vodafone Group ADR10,9711,3210,94-0,65-5,59%12,87M03/02 
 Farfetch A6,987,496,97-0,55-7,30%12,18M03/02 
 BP ADR35,1535,7734,97-0,05-0,14%10,28M03/02 
 Lloyds Banking ADR2,5402,5702,530-0,060-2,31%10,07M03/02 
 Roivant Sciences7,8008,2757,715+0,210+2,77%9,01M03/02 
 CNH Industrial NV16,1116,2215,85-0,21-1,29%8,73M03/02 
 HALEON ADR8,088,127,90+0,13+1,64%6,85M03/02 
 Shell ADR58,3059,1357,96+0,67+1,16%5,72M03/02 
 TechnipFMC13,14013,70613,050+0,130+1,00%4,96M03/02 
 Akanda0,270,320,27-0,04-11,93%4,93M03/02 
 AstraZeneca ADR63,4464,0963,20+0,29+0,46%4,78M03/02 
 Barclays ADR9,1409,2409,120-0,130-1,40%4,66M03/02 
 Reckitt Benckiser ADR14,1414,2514,09+0,20+1,43%4,42M03/02 
 GSK plc DRC34,8335,5334,76-0,30-0,85%3,63M03/02 
 Rio Tinto ADR74,7176,0974,60-0,44-0,59%3,00M03/02 
 CLARIVATE11,1911,4911,15-0,49-4,20%2,94M03/02 
 Linde PLC323,60328,89323,44-8,45-2,54%2,66M03/02 
 British American Tobacco ADR37,9338,2937,81-0,39-1,02%2,45M03/02 
 Cushman & Wakefield15,0315,1014,66-0,01-0,07%2,40M03/02 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novatek DRC57,0057,0057,00+56,35+1.000,00%340,00K03/02 
 Comepay0,020,020,02-0,02-49,84%15,00K03/02 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Cian ADR3,404,493,300,000,00%025/02 
 Fix Price Group1,301,301,30+0,00+0,00%012/01 
 Zaim Credit Systems1,501,501,500,000,00%007/09 
 En+ London9,309,309,300,000,00%002/03 
 HeadHunter ADR15,0318,1414,590,000,00%025/02 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 Novatek DRC38,350,037,60,00,00%002/03 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 Globaltrans Inv1,191,191,19+0,00+0,00%030/01 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Guardforce AI0,440,460,24+0,19+76,00%45,35M03/02 
 Grab Holdings3,553,693,52-0,08-2,20%19,99M03/02 
 Genius6,767,366,55-0,33-4,65%8,32M03/02 
 Flex24,4224,5623,87+0,08+0,33%5,55M03/02 
 Sea70,4773,2169,72-2,04-2,81%4,00M03/02 
 abrdn Asia Pacific Income2,9002,9002,8600,0000,00%996,11K03/02 
 L Catterton Asia Acquisition10,24010,36010,230-0,080-0,78%934,94K03/02 
 Kulicke&Soffa56,5358,8156,02-1,73-2,97%813,88K03/02 
 United Overseas Bank ADR45,9446,0745,21+0,42+0,92%613,04K03/02 
 YY A35,5437,0035,52-1,38-3,74%482,94K03/02 
 Lion Group Holding0,5600,6090,542-0,047-7,73%454,24K03/02 
 Wave Life Sciences Ltd5,1505,3305,050-0,050-0,96%336,16K03/02 
 L Catterton Asia Acquisition10,4610,5910,46-0,07-0,66%305,09K03/02 
 Society Pass1,121,181,060,000,00%239,58K03/02 
 Scilex Holding7,7208,2507,510-0,080-1,03%182,87K03/02 
 Maxeon Solar Technologies21,2022,3221,05-1,19-5,31%179,53K03/02 
 India Closed Fund15,9916,2015,90-0,05-0,31%157,05K03/02 
 Grindrod Shipping16,0216,6615,85+0,20+1,26%152,98K03/02 
 Aslan Pharma ADR0,7270,7420,710-0,015-2,06%108,30K03/02 
 Bonanza Goldfields0,00200,00230,0020-0,0004-16,67%83,00K03/02 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gold Fields ADR10,81011,15010,800-0,500-4,42%10,41M03/02 
 AngloGold Ashanti ADR20,0920,8820,02-1,00-4,74%4,12M03/02 
 Harmony Gold Mining3,4403,5753,420-0,170-4,71%3,97M03/02 
 Sibanye Gold ADR10,4710,7210,41-0,40-3,68%2,33M03/02 
 DRDGOLD ADR7,627,887,45-0,23-2,93%402,05K03/02 
 Sasol ADR17,3917,7917,37-0,76-4,19%208,36K03/02 
 Impala Platinum Holdings Ltd PK11,65212,00011,630-0,288-2,41%63,06K03/02 
 Naspers ADR38,7039,2638,53-0,33-0,85%58,90K03/02 
 MTN Group Ltd PK8,528,778,25-0,02-0,18%22,79K03/02 
 MultiChoice ADR7,08007,13007,0800-0,1400-1,94%18,73K03/02 
 Sanlam Ltd PK6,8206,8506,710-0,150-2,15%17,42K03/02 
 Life Healthcare Group Holdings4,064,063,87+0,03+0,82%17,36K03/02 
 Vodacom Group Ltd PK7,107,287,10-0,17-2,34%16,63K03/02 
 Nedbank Group Ltd13,34013,49013,328-0,575-4,13%16,21K03/02 
 Standard Bank Group Ltd PK10,3310,3710,23-0,29-2,73%14,52K03/02 
 Lesaka Tech4,3704,4604,170+0,100+2,34%12,31K03/02 
 Anglo American Platinum ADR12,62512,85012,600-0,205-1,60%8,95K03/02 
 Sappi Ltd ADR3,1803,2403,180-0,020-0,63%8,21K03/02 
 Mr Price Group9,389,589,27-0,24-2,44%5,51K03/02 
 ArcelorMittal South Africa ADR0,20,20,2-0,0-4,65%4,39K03/02 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR5,915,995,88-0,09-1,50%17,55M03/02 
 Oatly Group AB2,632,812,60-0,07-2,59%3,70M03/02 
 Polestar Automotive Holding A6,056,516,00-0,22-3,51%2,07M03/02 
 Autoliv90,2791,1288,90-1,63-1,77%1,02M03/02 
 Olink Holding AB19,9520,0419,66-0,01-0,05%253,55K03/02 
 Svenska Handelsbanken PK5,285,325,25+0,07+1,34%198,10K03/02 
 Atlas Copco AB12,2512,4412,24-0,23-1,84%139,18K03/02 
 Hexagon ADR11,7211,8811,69-0,43-3,54%135,22K03/02 
 Neonode8,7509,3508,750-0,280-3,10%102,37K03/02 
 Assa Abloy AB12,6612,7812,57+0,31+2,51%96,14K03/02 
 Sandvik AB ADR21,3221,5421,17-0,27-1,25%81,70K03/02 
 Volvo ADR19,9020,0619,86-0,65-3,16%54,52K03/02 
 Svenska Handelsbanken A10,6210,6910,62+0,19+1,85%49,19K03/02 
 Swedish Match Ab Ord10,000010,250010,0000-0,2500-2,44%37,46K03/02 
 Telia ADR5,105,105,01-0,19-3,68%37,08K03/02 
 Bynordic Acquisition10,2810,2810,280,010,00%36,10K03/02 
 Husqvarna AB17,3817,6217,38-0,26-1,47%25,37K03/02 
 H&M ADR2,562,582,54-0,03-1,16%22,19K03/02 
 Evolution Gaming Group AB126,11128,05124,18+0,84+0,67%22,01K03/02 
 Bynordic Acquisition Unt10,3010,3210,30+0,02+0,24%17,70K03/02 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean6,9607,4006,930-0,010-0,14%27,04M03/02 
 Credit Suisse ADR3,563,653,54-0,12-3,26%24,52M03/02 
 Amcor PLC12,0312,1912,00-0,17-1,39%8,32M03/02 
 STMicroelectronics ADR49,4450,1248,68-0,98-1,94%5,07M03/02 
 Novartis ADR85,8586,6985,58-0,25-0,29%3,89M03/02 
 TE Connectivity133,89135,05132,96-1,06-0,79%2,65M03/02 
 Chubb209,84211,82208,25-0,33-0,16%2,58M03/02 
 On Holding22,8923,8422,69-0,89-3,74%2,43M03/02 
 UBS Group21,7021,8421,49+0,01+0,05%2,02M03/02 
 Relief Therapeutics0,030,030,03-0,00-0,29%1,83M03/02 
 Roche Holding ADR38,1038,5038,00+0,44+1,17%1,66M03/02 
 ABB ADR34,3934,5833,96+0,46+1,36%1,60M03/02 
 Addex Therapeutics1,441,681,26+0,19+15,20%1,33M03/02 
 Sika ADR29,8229,9029,13-0,28-0,93%1,17M03/02 
 Crispr Therapeutics55,2756,1153,38-0,85-1,51%1,17M03/02 
 ObsEva0,2120,2230,210-0,003-1,53%817,20K03/02 
 Alcon76,2576,4375,30-0,98-1,27%778,00K03/02 
 Glencore ADR13,28013,54013,250+0,030+0,23%764,68K03/02 
 Logitech60,6361,3559,95+0,11+0,18%708,44K03/02 
 Garmin101,54102,42100,96-1,44-1,40%691,51K03/02 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Kasikornbank OTC16,9317,9316,93-0,45-2,59%89,57K03/02 
 Bangkok Bank ADR24,440024,710024,3750-0,4200-1,69%6,67K03/02 
 PTT Exploration & Production9,1359,5009,050-3,465-27,50%6,35K03/02 
 Thai Beverage ADR52,8052,8052,80+2,06+4,06%0,28K03/02 
 Airports Thailand ADR22,422,422,4+0,4+1,75%0,28K03/02 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR13,2113,2112,910,000,00%010/01 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR20202000,00%0,29K02/02 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR23,523,523,50,00,00%002/12 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company12,7712,7712,770,000,00%028/12 
 Krung Thai Bank Public Co10,5310,5310,53+0,00+0,00%017/01 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor94,6696,9594,31-1,99-2,06%12,22M03/02 
 United Microelectronics8,4008,5808,390-0,210-2,44%9,78M03/02 
 ASE Industrial ADR7,5307,6507,510-0,110-1,44%6,98M03/02 
 Himax8,438,658,39-0,19-2,20%1,19M03/02 
 Gogoro5,0105,0784,850+0,090+1,83%154,42K03/02 
 Chunghwa Telecom37,5537,8637,46-0,26-0,69%114,87K03/02 
 Hon Hai Precision ADR6,716,766,60-0,05-0,67%33,07K03/02 
 SemiLEDS2,282,332,20+0,09+4,12%32,38K03/02 
 Gorilla Tech7,007,697,00+0,10+1,45%30,44K03/02 
 AU Optronics5,8155,9055,790-0,060-1,02%31,74K03/02 
 ChipMOS Tech24,2524,4224,12+0,01+0,04%20,39K03/02 
 Asia Pacific Wire & Cable1,5501,5501,500+0,070+4,73%14,78K03/02 
 Giga Media Ltd1,4501,4601,4500,0000,00%14,53K03/02 
 Nocera1,291,351,29-0,06-4,44%7,99K03/02 
 Perfect Corp7,4157,6307,400-0,015-0,21%2,10K03/02 
 Maxpro Capital Acquisition10,4510,4510,44-0,05-0,44%0,30K03/02 
 Gogoro Wnt0,790,790,79+0,02+2,60%0,22K03/02 
 Maxpro Capital Acquisition Unt10,4210,4210,42+0,01+0,10%0,12K03/02 
 FIH Mobile ADR2,2002,2002,200+0,000+0,00%002/02 
 Fubon Financial ADR99900,00%030/01 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 DMARKET Electronic Services Trading ADR1,101,171,080,000,00%546,34K03/02 
 Turkcell Iletisim Hizmetleri4,9204,9654,860+0,170+3,58%333,24K03/02 
 Akbank Turk Anonim Sirketi1,631,661,60+0,10+6,19%44,30K03/02 
 Turkiye Garanti Bankasi AS1,2161,2301,180+0,067+5,78%36,50K03/02 
 Koc Holdings AS20,0820,4020,08+0,63+3,24%18,68K03/02 
 THY ADR76,176,175,0+8,1+11,91%0,38K03/02 
 Arcelik ADR28,9928,9928,99+0,24+0,83%0,19K03/02 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Tav Havalimanlari Holding AS16,65016,65016,3900,0000,00%002/02 
 Turkiye Vakiflar Bankasi ADR5,0005,0005,0000,0000,00%030/12 
 Ford Otomoti Sanayi ADR134,13134,13134,13+0,00+0,00%029/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR9,809,809,80+0,00+0,00%026/01 
 Tekfen ADR33300,00%029/11 
 Turk Telekomunikasyon ADR2,12,12,10,00,00%002/02 
 Ulker Biskuvi Sanayi ADR16161600,00%002/02 
 Anadolu Efes ADR0,4420,5310,4420,0000,00%002/02 
Regístrese con Google
o
Regístrese con su email