Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
ADR mundiales
Alemania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 8,02 | 8,53 | 7,78 | -0,26 | -3,20% | 4,05M | 21:29:15 | ||
| Deutsche Bank AG | 12,60 | 12,68 | 12,18 | +0,17 | +1,37% | 3,94M | 21:29:10 | ||
| BioNTech | 158,69 | 166,50 | 152,56 | +7,71 | +5,11% | 3,58M | 21:29:15 | ||
| SAP ADR | 132,95 | 133,89 | 129,90 | -0,77 | -0,58% | 1,11M | 21:29:04 | ||
| Affimed NV | 3,975 | 4,080 | 3,860 | -0,115 | -2,81% | 609,89K | 21:28:56 | ||
| Trivago | 2,120 | 2,150 | 2,020 | -0,020 | -0,93% | 576,30K | 21:29:14 | ||
| CureVac NV | 18,39 | 18,62 | 17,55 | +0,17 | +0,93% | 559,37K | 21:29:16 | ||
| Porsche Automobile Holding SE | 9,16 | 9,20 | 8,97 | -0,09 | -1,00% | 310,33K | 21:14:00 | ||
| ATAI Life Sciences BV | 5,08 | 5,15 | 4,79 | -0,06 | -1,07% | 1,10M | 21:29:16 | ||
| Sono NV | 6,15 | 6,28 | 5,89 | +0,12 | +1,99% | 535,50K | 21:29:08 | ||
| Lilium NV | 5,147 | 5,190 | 4,710 | +0,097 | +1,92% | 602,45K | 21:29:13 | ||
| Covestro ADR | 28,94 | 29,11 | 28,56 | -0,55 | -1,86% | 64,59K | 21:14:00 | ||
| Volkswagen 1/10 ADR | 28,12 | 28,20 | 27,40 | +0,03 | +0,11% | 231,01K | 21:13:00 | ||
| Bayer AG PK | 14,38 | 14,42 | 14,18 | -0,01 | -0,03% | 904,46K | 21:14:00 | ||
| Fresenius Medical Care ADR | 33,88 | 34,03 | 33,53 | +1,64 | +5,09% | 477,90K | 21:28:17 | ||
| InflaRx | 3,430 | 3,530 | 3,290 | 0,000 | 0,00% | 188,10K | 21:28:13 | ||
| Continental AG PK | 9,70 | 9,74 | 9,45 | -0,03 | -0,26% | 507,00K | 21:13:00 | ||
| Mainz Biomed BV | 19,77 | 22,19 | 18,52 | -1,73 | -8,05% | 365,12K | 21:28:37 | ||
| Deutsche Telekom ADR | 18,16 | 18,26 | 17,90 | +0,06 | +0,32% | 170,43K | 21:13:00 | ||
| HeidelbergCement ADR | 13,78 | 13,82 | 13,54 | +0,12 | +0,88% | 109,69K | 21:13:00 |
Argentina
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 3,940 | 3,980 | 3,685 | +0,170 | +4,51% | 1,29M | 21:28:27 | ||
| MercadoLibre | 1.010,98 | 1.033,42 | 982,95 | -15,65 | -1,52% | 562,96K | 21:28:48 | ||
| Grupo Financiero Galicia ADR | 8,580 | 8,700 | 8,100 | +0,320 | +3,87% | 565,80K | 21:27:47 | ||
| Banco Macro B ADR | 12,86 | 12,92 | 12,12 | +0,45 | +3,62% | 203,31K | 21:26:54 | ||
| BBVA Banco Frances ADR | 2,940 | 2,970 | 2,780 | +0,100 | +3,52% | 259,16K | 21:28:43 | ||
| Grupo Supervielle | 1,810 | 1,828 | 1,700 | +0,050 | +2,84% | 368,30K | 21:23:08 | ||
| Despegar.com | 10,58 | 10,81 | 10,06 | +0,69 | +6,98% | 628,82K | 21:29:00 | ||
| Central Puerto | 2,950 | 3,018 | 2,750 | +0,070 | +2,43% | 127,37K | 21:24:54 | ||
| Pampa Energia ADR | 19,19 | 19,44 | 18,11 | +0,56 | +3,01% | 67,88K | 21:29:02 | ||
| Cresud SACIF | 4,960 | 5,020 | 4,670 | +0,110 | +2,27% | 53,66K | 21:25:05 | ||
| Transportadora Gas ADR | 4,410 | 4,560 | 4,300 | +0,010 | +0,23% | 68,10K | 21:28:30 | ||
| Loma Negra ADR | 5,760 | 5,830 | 5,502 | +0,010 | +0,17% | 121,99K | 21:25:11 | ||
| Telecom Argentina ADR | 4,895 | 4,905 | 4,820 | -0,005 | -0,10% | 50,63K | 21:19:27 | ||
| Bioceres Crop | 12,79 | 12,79 | 12,50 | -0,12 | -0,93% | 6,63K | 21:05:20 | ||
| IRSA Propiedades ADR | 2,17 | 2,25 | 2,11 | +0,06 | +2,84% | 29,08K | 21:01:00 | ||
| Edenor ADR | 4,819 | 4,819 | 4,650 | +0,037 | +0,77% | 4,03K | 21:02:06 | ||
| IRSA ADR | 3,970 | 4,050 | 3,920 | -0,010 | -0,25% | 13,13K | 20:24:16 |
Australia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 63,98 | 64,48 | 62,86 | -0,63 | -0,98% | 7,03M | 21:28:43 | ||
| BHP Group ADR | 63,92 | 64,40 | 62,78 | -0,63 | -0,98% | 7,44M | 21:29:14 | ||
| BHP Billiton Ltd | 31,6100 | 31,8750 | 30,8400 | -0,6500 | -2,01% | 3,32M | 17:44:00 | ||
| Atlassian Corp Plc | 289,51 | 294,67 | 275,15 | -10,76 | -3,58% | 2,89M | 21:29:19 | ||
| Paladin Energy | 0,515 | 0,517 | 0,486 | -0,016 | -2,97% | 1,08M | 21:10:00 | ||
| Novonix | 5,51 | 5,55 | 5,38 | -0,04 | -0,72% | 305,79K | 21:13:00 | ||
| Peninsula Energy | 0,12 | 0,14 | 0,13 | -0,00 | -1,96% | 220,85K | 20:48:00 | ||
| Bannerman Resources | 0,15 | 0,17 | 0,15 | -0,01 | -7,74% | 1,20M | 21:12:00 | ||
| Jervois Mining Ltd | 0,48 | 0,52 | 0,44 | 0,00 | 0,00% | 572,06K | 21:05:00 | ||
| Immutep ADR | 2,550 | 2,738 | 2,500 | -0,120 | -4,49% | 170,36K | 21:29:07 | ||
| Lynas Rare Earths | 6,690 | 6,730 | 6,450 | -0,010 | -0,15% | 175,49K | 21:12:00 | ||
| Propanc Biopharma | 0,0232 | 0,0250 | 0,0200 | +0,0034 | +16,94% | 85,73K | 17:03:00 | ||
| Deep Yellow | 0,54 | 0,55 | 0,47 | -0,01 | -2,25% | 123,88K | 21:03:00 | ||
| Lynas Rare Earths ADR | 6,6300 | 6,6700 | 6,4200 | -0,0630 | -0,94% | 290,52K | 21:09:00 | ||
| Greenland Minerals&Energy | 0,052 | 0,052 | 0,052 | -0,003 | -5,63% | 353,80K | 17:58:00 | ||
| Immuron | 3,710 | 3,720 | 3,360 | +0,110 | +3,06% | 409,93K | 21:10:13 | ||
| Westpac Banking ADR | 14,52 | 14,61 | 14,21 | -0,14 | -0,96% | 268,40K | 21:28:29 | ||
| Alterity Therapeutics | 0,8199 | 0,8200 | 0,7800 | +0,0585 | +7,68% | 166,07K | 21:28:46 | ||
| Advanced Human Imaging ADR | 2,91 | 3,02 | 2,86 | +0,03 | +1,04% | 44,06K | 21:28:10 | ||
| Iris Energy | 9,50 | 9,71 | 9,06 | +0,19 | +2,04% | 98,27K | 21:28:38 |
Austria
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,68 | 23,75 | 23,00 | +0,25 | +1,05% | 76,90K | 21:12:00 | ||
| Wienerberger Baustoffindustrie | 7,055 | 7,110 | 6,960 | -0,095 | -1,33% | 4,75K | 20:53:00 | ||
| Voestalpine AG PK | 6,82 | 6,82 | 6,37 | +0,05 | +0,71% | 1,17K | 19:34:00 | ||
| OMV AG PK | 59,21 | 59,21 | 58,50 | -0,50 | -0,84% | 1,44K | 21:08:00 | ||
| Raiffeisen Bank ADR | 6,68 | 6,79 | 6,68 | +0,29 | +4,54% | 3,78K | 21:13:00 | ||
| Andritz ADR | 10,14 | 10,15 | 10,15 | +0,21 | +2,06% | 0,20K | 17:17:00 | ||
| Erste Group Bank AG | 46,370 | 46,370 | 46,250 | 0,000 | 0,00% | 0 | 24/01 | ||
| EVN ADR | 5,09 | 5,09 | 5,09 | 0,00 | 0,00% | 0 | 24/01 | ||
| Vienna Insurance ADR | 5,91 | 5,91 | 5,91 | +0,00 | +0,00% | 0 | 18/01 | ||
| Flughafen Wien ADR | 7,4 | 7,4 | 7,4 | 0,0 | 0,00% | 0 | 07/12 | ||
| Schoeller Bleckmann ADR | 4,24 | 4,24 | 4,24 | +0,00 | +0,00% | 0 | 04/11 | ||
| Palfinger ADR | 36,30 | 36,30 | 36,30 | 0,00 | 0,00% | 0 | 20/01 | ||
| Oesterreichische Post ADR | 21,1 | 21,1 | 20,0 | 0,0 | 0,00% | 0 | 30/12 | ||
| Verbund ADR | 20,80 | 20,80 | 20,80 | 0,00 | 0,00% | 0 | 21/01 | ||
| Telekom Austria AG PK | 17,53 | 17,53 | 17,53 | +0,00 | +0,00% | 0 | 14/01 | ||
| Wolford ADR | 1,44 | 1,44 | 1,44 | 0,00 | 0,00% | 0 | 28/12 |
Bélgica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 8,480 | 8,515 | 8,130 | +0,190 | +2,29% | 1,01M | 21:29:07 | ||
| Anheuser Busch ADR | 64,85 | 65,20 | 63,42 | +0,18 | +0,28% | 1,04M | 21:28:47 | ||
| Materialise NV | 18,88 | 20,00 | 18,11 | -0,73 | -3,72% | 296,89K | 21:29:00 | ||
| Galapagos ADR | 53,27 | 54,12 | 52,34 | -1,17 | -2,16% | 317,38K | 21:29:13 | ||
| Umicore ADR | 9,40 | 9,40 | 9,24 | +0,10 | +1,08% | 91,69K | 21:13:00 | ||
| KBC Groep ADR | 44,45 | 44,53 | 43,42 | +1,23 | +2,85% | 28,48K | 21:13:00 | ||
| UCB ADR | 49,36 | 49,53 | 48,73 | -0,05 | -0,10% | 23,35K | 21:13:00 | ||
| Celyad SA | 3,500 | 3,570 | 3,480 | -0,050 | -1,41% | 31,36K | 21:20:21 | ||
| ageas SA/NV | 48,21 | 48,21 | 47,39 | +0,58 | +1,22% | 19,21K | 21:09:00 | ||
| Brussel Lambert ADR | 10,66 | 10,66 | 10,58 | +0,08 | +0,71% | 3,19K | 20:54:00 | ||
| Etablissementen Franz Colruyt ADR | 10,00 | 10,21 | 10,00 | 0,00 | 0,00% | 0 | 24/01 | ||
| Solvay ADR | 11,750 | 11,750 | 11,750 | -0,050 | -0,42% | 10,15K | 18:00:00 | ||
| MDxHealth ADR | 9,25 | 9,25 | 9,16 | +0,30 | +3,35% | 0,87K | 19:40:40 | ||
| Proximus ADR | 3,92 | 3,98 | 3,90 | +0,00 | +0,00% | 0 | 24/01 | ||
| D’Ieteren ADR | 85,25 | 85,25 | 84,69 | 0,00 | 0,00% | 0 | 24/01 | ||
| GBL | 107,4000 | 107,4000 | 107,4000 | -2,4000 | -2,19% | 0,75K | 20:29:00 | ||
| Bpost ADR | 8,586 | 8,586 | 8,370 | +0,000 | +0,00% | 0 | 27/12 | ||
| Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 | ||
| NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
| Dexia ADR | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0 | 14/08 |
Brasil
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4,035 | 4,065 | 3,845 | +0,165 | +4,26% | 48,10M | 21:29:04 | ||
| Itau Unibanco | 4,355 | 4,390 | 4,184 | +0,155 | +3,69% | 38,64M | 21:29:15 | ||
| Brazil Minerals | 0,0069 | 0,0070 | 0,0058 | +0,0004 | +5,38% | 10,41M | 21:13:00 | ||
| Vale ADR | 15,46 | 15,59 | 15,12 | +0,15 | +0,95% | 21,04M | 21:29:16 | ||
| Petroleo Brasileiro Petrobras ADR | 13,16 | 13,25 | 12,45 | +0,52 | +4,15% | 39,51M | 21:29:18 | ||
| Ambev SA | 2,755 | 2,765 | 2,662 | +0,065 | +2,42% | 25,12M | 21:29:08 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12,10 | 12,16 | 11,48 | +0,49 | +4,18% | 18,10M | 21:28:59 | ||
| Gerdau ADR | 5,015 | 5,060 | 4,910 | -0,045 | -0,89% | 9,39M | 21:29:19 | ||
| Nu Holdings | 7,36 | 7,36 | 6,96 | +0,10 | +1,31% | 5,40M | 21:29:05 | ||
| CEMIG Pref ADR | 2,410 | 2,420 | 2,350 | +0,050 | +2,12% | 6,05M | 21:28:26 | ||
| SID Nacional ADR | 4,625 | 4,690 | 4,535 | -0,055 | -1,18% | 2,90M | 21:28:39 | ||
| Xp | 31,00 | 31,34 | 29,26 | +1,10 | +3,66% | 2,94M | 21:29:05 | ||
| Azul | 14,73 | 14,90 | 14,32 | +0,22 | +1,52% | 1,55M | 21:29:07 | ||
| Embraer ADR | 15,25 | 15,39 | 14,66 | +0,15 | +0,99% | 1,73M | 21:29:01 | ||
| PagSeguro Digital | 20,87 | 21,42 | 19,97 | -0,40 | -1,88% | 2,22M | 21:29:16 | ||
| BRF ADR | 4,230 | 4,240 | 4,114 | +0,040 | +0,95% | 1,17M | 21:28:16 | ||
| Gol Linhas Aereas ADR | 6,070 | 6,165 | 5,900 | +0,070 | +1,17% | 866,70K | 21:29:08 | ||
| Sabesp ADR | 6,535 | 6,585 | 6,370 | +0,015 | +0,23% | 1,11M | 21:29:16 | ||
| Companhia Brasileira de Distribuicao | 3,920 | 3,945 | 3,790 | +0,080 | +2,08% | 842,86K | 21:28:58 | ||
| Natura & Co | 8,48 | 8,60 | 8,22 | -0,05 | -0,53% | 1,51M | 21:29:10 |
Canadá
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| HPIL | 0,0016 | 0,0017 | 0,0014 | -0,0001 | -5,88% | 71,38M | 20:51:00 | ||
| Sundial Growers | 0,4775 | 0,4893 | 0,4414 | +0,0175 | +3,80% | 60,09M | 21:29:18 | ||
| Two Hands | 0,0007 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 66,72M | 21:03:00 | ||
| Novation Hldgs Inc. | 0,00060 | 0,00060 | 0,00040 | +0,00010 | +20,00% | 82,68M | 21:12:00 | ||
| Eco-Tek Group, Inc. | 0,00220 | 0,00250 | 0,00210 | -0,00030 | -12,00% | 12,54M | 21:13:00 | ||
| Winning Brands Corp | 0,00084 | 0,00100 | 0,00078 | -0,00007 | -7,22% | 45,70M | 20:52:00 | ||
| Tilray | 5,75 | 5,86 | 5,55 | -0,09 | -1,46% | 13,81M | 21:29:09 | ||
| Kinross Gold | 5,610 | 5,660 | 5,470 | -0,010 | -0,18% | 17,03M | 21:29:16 | ||
| Yamana Gold | 4,330 | 4,365 | 4,180 | +0,080 | +1,88% | 14,45M | 21:29:06 | ||
| Digatrade Financial | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 9,02M | 20:57:00 | ||
| Barrick Gold | 19,45 | 19,58 | 19,14 | +0,08 | +0,39% | 14,23M | 21:29:14 | ||
| Newron Sport | 0,0026 | 0,0026 | 0,0020 | +0,0001 | +4,00% | 22,12M | 20:55:00 | ||
| HIVE Blockchain | 1,8450 | 1,9061 | 1,7600 | -0,0250 | -1,34% | 7,45M | 21:29:13 | ||
| BlackBerry | 8,16 | 8,21 | 7,82 | -0,04 | -0,49% | 6,89M | 21:29:07 | ||
| Denison Mines | 1,1800 | 1,2200 | 1,1400 | -0,0300 | -2,48% | 8,39M | 21:28:33 | ||
| Aurora Cannabis | 4,215 | 4,330 | 4,050 | -0,105 | -2,43% | 4,46M | 21:28:54 | ||
| Cenovus Energy Inc | 14,505 | 14,665 | 13,560 | +0,585 | +4,20% | 9,40M | 21:29:10 | ||
| Bitfarms | 3,530 | 3,660 | 3,280 | +0,030 | +0,86% | 4,86M | 21:29:19 | ||
| Hut 8 Mining | 5,505 | 5,655 | 5,160 | +0,105 | +1,94% | 4,66M | 21:29:15 | ||
| New Gold | 1,7050 | 1,7200 | 1,5900 | +0,0650 | +3,96% | 7,15M | 21:29:08 |
Chile
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 53,59 | 54,11 | 51,92 | +0,30 | +0,56% | 1,06M | 21:29:03 | ||
| Enel Chile ADR | 2,080 | 2,100 | 2,040 | -0,020 | -0,95% | 429,28K | 21:29:02 | ||
| Santander Chile ADR | 19,90 | 20,03 | 19,33 | +0,16 | +0,81% | 480,22K | 21:26:25 | ||
| Enel Americas ADR | 5,890 | 5,930 | 5,795 | -0,070 | -1,17% | 493,64K | 21:29:15 | ||
| LATAM Airlines ADR | 0,42 | 0,43 | 0,38 | +0,02 | +5,03% | 120,68K | 21:14:00 | ||
| Cervecerias ADR | 16,85 | 16,91 | 16,53 | +0,03 | +0,18% | 82,82K | 21:24:32 | ||
| Banco De Chile | 19,45 | 19,52 | 19,13 | +0,10 | +0,52% | 36,10K | 21:24:08 | ||
| Embotelladora Andina B ADR | 12,86 | 12,95 | 12,77 | -0,34 | -2,58% | 2,36K | 20:32:01 | ||
| Itau CorpBanca ADR | 3,459 | 3,459 | 3,280 | +0,169 | +5,13% | 5,69K | 21:21:13 | ||
| Embotelladora Andina | 10,62 | 10,89 | 10,62 | -0,33 | -3,01% | 0,22K | 20:25:04 |
China
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 23,92 | 25,01 | 23,38 | -0,95 | -3,82% | 46,38M | 21:29:14 | ||
| Trans Global Grp In | 0,00941 | 0,00980 | 0,00850 | +0,00031 | +3,35% | 16,10M | 21:14:00 | ||
| New Oriental Education&Tech | 1,465 | 1,480 | 1,415 | -0,025 | -1,68% | 14,56M | 21:28:48 | ||
| Farmmi | 0,1997 | 0,2050 | 0,1856 | +0,0014 | +0,71% | 20,02M | 21:29:04 | ||
| Dragon Capital Grp | 0,00110 | 0,00120 | 0,00100 | 0,00000 | 0,00% | 4,81M | 21:08:00 | ||
| Alibaba ADR | 119,71 | 122,46 | 118,04 | -0,66 | -0,55% | 16,95M | 21:29:12 | ||
| Tencent Music Entertainment Group | 6,12 | 6,26 | 5,95 | -0,07 | -1,13% | 11,49M | 21:29:16 | ||
| Meten Edtechx Education | 0,1830 | 0,1890 | 0,1661 | +0,0087 | +4,99% | 10,46M | 21:29:01 | ||
| Xpeng | 38,13 | 39,83 | 37,43 | -1,86 | -4,64% | 7,27M | 21:29:09 | ||
| Medical Care Tech | 0,00740 | 0,00780 | 0,00700 | +0,00020 | +2,78% | 1,86M | 21:12:00 | ||
| ReTo Eco-Solutions | 0,9101 | 0,9577 | 0,8044 | +0,1251 | +15,94% | 3,04M | 21:28:17 | ||
| JD.com Inc Adr | 72,36 | 72,97 | 70,30 | +0,62 | +0,86% | 5,69M | 21:29:06 | ||
| TDH Holdings | 0,458 | 0,507 | 0,440 | +0,002 | +0,46% | 13,58M | 21:28:59 | ||
| Pintec Tech | 0,6080 | 0,6700 | 0,5201 | -0,0500 | -7,60% | 1,77M | 21:26:42 | ||
| TAL Education | 3,02 | 3,17 | 2,94 | -0,16 | -5,03% | 7,16M | 21:29:02 | ||
| Didi Global | 4,33 | 4,57 | 4,29 | -0,43 | -9,03% | 23,21M | 21:29:16 | ||
| RLX Technology | 3,375 | 3,440 | 3,280 | -0,115 | -3,30% | 4,35M | 21:29:17 | ||
| Li Auto | 25,52 | 26,79 | 25,15 | -1,75 | -6,42% | 7,36M | 21:29:14 | ||
| Molecular Data | 0,1668 | 0,1748 | 0,1500 | +0,0068 | +4,25% | 6,93M | 21:28:47 | ||
| Bilibili | 34,50 | 35,83 | 33,62 | -0,69 | -1,96% | 3,00M | 21:29:01 |
Chipre
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1,170 | 1,180 | 1,080 | +0,080 | +7,34% | 1,30M | 21:29:03 | ||
| Ozon | 17,34 | 17,60 | 15,96 | +0,39 | +2,30% | 2,72M | 21:29:05 | ||
| QIWI | 7,19 | 7,25 | 6,85 | +0,12 | +1,70% | 341,24K | 21:27:55 | ||
| Cian ADR | 5,93 | 6,09 | 5,76 | -0,24 | -3,89% | 85,47K | 21:29:01 | ||
| Nexters | 6,83 | 7,21 | 6,57 | +0,04 | +0,53% | 180,77K | 20:35:51 | ||
| Woodbrook | 0,00140 | 0,00140 | 0,00140 | 0,00000 | 0,00% | 0 | 21/09 | ||
| Bank of Cyprus | 1,14 | 1,14 | 1,14 | +0,00 | +0,00% | 0 | 15/12 | ||
| Emerging Markets Horizon Unt | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 20/01 |
Colombia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14,61 | 14,70 | 13,99 | +0,47 | +3,29% | 976,52K | 21:29:20 | ||
| Tecnoglass | 20,09 | 20,67 | 19,22 | -0,21 | -1,03% | 141,25K | 21:28:57 | ||
| GeoPark Ltd | 13,45 | 13,69 | 12,75 | +0,06 | +0,45% | 261,14K | 21:27:02 | ||
| BanColombia ADR | 34,95 | 35,11 | 34,01 | +0,38 | +1,10% | 157,08K | 21:27:27 | ||
| Blueberries Medical | 0,0450 | 0,0485 | 0,0450 | -0,0020 | -4,26% | 57,10K | 20:49:00 | ||
| Grupo Aval | 5,515 | 5,540 | 5,445 | +0,045 | +0,82% | 119,39K | 21:29:10 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
| Cementos Argos ADR | 7,50 | 7,50 | 7,50 | -0,75 | -9,09% | 0,20K | 15:30:00 | ||
| Nutresa ADR | 9,99 | 9,99 | 9,99 | +0,00 | +0,00% | 0 | 05/01 | ||
| Inversiones Suramericana ADR | 14,50 | 15,50 | 11,55 | +0,00 | +0,00% | 0 | 20/01 | ||
| Interconnection Electric | 87,49 | 87,49 | 87,49 | 0,00 | 0,00% | 0 | 28/12 |
Corea del Sur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 18,64 | 18,77 | 17,81 | +0,29 | +1,61% | 8,97M | 21:29:15 | ||
| LG Display | 9,07 | 9,14 | 8,89 | -0,08 | -0,87% | 857,73K | 21:29:11 | ||
| KT | 12,73 | 12,76 | 12,66 | -0,25 | -1,89% | 548,22K | 21:29:15 | ||
| SK Telecom ADR | 26,26 | 26,41 | 25,89 | +0,29 | +1,12% | 355,05K | 21:29:15 | ||
| POSCO | 56,17 | 56,59 | 55,06 | -0,62 | -1,09% | 174,01K | 21:29:15 | ||
| KB Financial | 48,70 | 48,95 | 47,69 | -0,52 | -1,06% | 242,59K | 21:28:17 | ||
| Shinhan | 31,95 | 32,11 | 31,30 | -0,05 | -0,16% | 175,00K | 21:28:18 | ||
| Kepco ADR | 8,60 | 8,64 | 8,52 | -0,11 | -1,26% | 99,96K | 21:26:38 | ||
| Gravity Co | 61,25 | 61,81 | 59,15 | -0,67 | -1,08% | 13,39K | 21:18:26 | ||
| Doubledown | 13,72 | 13,92 | 12,65 | +0,81 | +6,27% | 10,24K | 21:22:08 | ||
| Woori Financial | 35,33 | 35,45 | 34,40 | -0,71 | -1,97% | 10,42K | 21:18:52 | ||
| I-On Digital | 0,10 | 0,10 | 0,10 | 0,01 | 0,00% | 10,00K | 20:27:00 | ||
| Hyundai Motor DRC | 39,00 | 39,71 | 39,00 | -1,27 | -3,15% | 0,79K | 20:32:00 | ||
| Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 |
Dinamarca
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 95,30 | 95,87 | 93,99 | -0,14 | -0,15% | 2,29M | 21:29:10 | ||
| Ascendis Pharma AS | 112,62 | 115,87 | 109,61 | -2,39 | -2,08% | 229,06K | 21:29:18 | ||
| Vestas Wind Systems AS | 8,40 | 8,45 | 8,30 | -0,48 | -5,37% | 635,21K | 21:13:00 | ||
| Genmab AS | 32,48 | 33,02 | 32,06 | -1,66 | -4,86% | 651,18K | 21:28:29 | ||
| Orphazyme | 2,018 | 2,020 | 1,880 | +0,018 | +0,88% | 257,11K | 21:18:13 | ||
| AP Moeller-Maersk AS | 16,97 | 17,03 | 16,69 | +0,02 | +0,12% | 243,25K | 21:13:00 | ||
| Evaxion Biotech AS | 3,560 | 3,580 | 3,220 | -0,020 | -0,56% | 47,12K | 21:05:11 | ||
| Orsted ADR | 34,49 | 34,53 | 33,85 | -1,64 | -4,54% | 104,00K | 21:13:00 | ||
| Carlsberg AS | 32,22 | 32,30 | 31,85 | -0,38 | -1,16% | 118,58K | 21:13:00 | ||
| Coloplast A | 14,47 | 14,52 | 14,25 | +0,04 | +0,29% | 152,17K | 21:08:00 | ||
| Chr Hansen ADR | 19,54 | 19,63 | 19,38 | -0,74 | -3,65% | 71,93K | 21:13:00 | ||
| DSV ADR | 98,13 | 98,57 | 96,71 | +0,41 | +0,42% | 35,64K | 21:12:00 | ||
| LiqTech | 5,440 | 5,589 | 5,120 | +0,210 | +4,02% | 14,73K | 21:27:00 | ||
| IO Biotech | 6,97 | 6,97 | 5,97 | +0,59 | +9,32% | 14,98K | 21:12:09 | ||
| Novozymes AS | 69,21 | 69,39 | 68,70 | -0,80 | -1,15% | 18,55K | 21:13:00 | ||
| Danske Bank A/S ADR | 9,68 | 9,69 | 9,46 | +0,12 | +1,24% | 20,43K | 21:08:00 | ||
| Pandora ADR | 27,07 | 27,11 | 26,61 | -0,61 | -2,20% | 23,48K | 21:08:00 | ||
| Vestas Wind | 25,4075 | 26,0500 | 25,1875 | -1,2205 | -4,58% | 8,16K | 20:41:00 | ||
| Zealand Pharma ADR | 17,01 | 18,60 | 17,01 | -2,12 | -11,08% | 9,36K | 18:00:33 | ||
| Forward Pharma A S | 5,110 | 5,110 | 5,066 | -0,050 | -0,97% | 3,33K | 19:17:02 |
Emiratos Árabes Unidos
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 6,03 | 6,32 | 5,93 | -0,31 | -4,89% | 338,21K | 21:28:49 | ||
| Brooge Holdings Ltd | 8,030 | 8,390 | 8,000 | -0,360 | -4,29% | 19,83K | 21:24:03 | ||
| Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/12 | ||
| 3Power Energy | 0,030 | 0,030 | 0,030 | +0,000 | +0,00% | 0 | 19/10 |
España
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3,435 | 3,470 | 3,320 | +0,045 | +1,33% | 6,19M | 21:28:21 | ||
| Telefonica ADR | 4,600 | 4,610 | 4,520 | +0,070 | +1,55% | 2,13M | 21:25:25 | ||
| BBVA ADR | 6,275 | 6,320 | 6,100 | +0,005 | +0,08% | 2,10M | 21:28:53 | ||
| Grifols ADR | 11,86 | 11,96 | 11,54 | -0,14 | -1,17% | 1,04M | 21:28:55 | ||
| Inditex ADR | 15,62 | 15,68 | 15,35 | -0,03 | -0,19% | 467,01K | 21:13:00 | ||
| Caixabank ADR | 1,03 | 1,07 | 0,99 | +0,03 | +2,48% | 293,85K | 21:08:00 | ||
| IAG ADR | 4,04 | 4,04 | 3,87 | +0,04 | +0,87% | 281,18K | 20:59:00 | ||
| Wallbox NV | 13,060 | 13,210 | 12,300 | +0,570 | +4,56% | 247,65K | 21:29:02 | ||
| Red Electrica ADR | 9,977 | 10,000 | 9,910 | -0,063 | -0,63% | 54,23K | 21:07:00 | ||
| Amadeus IT Holding SA PK | 68,06 | 68,16 | 66,54 | -1,04 | -1,51% | 83,92K | 21:13:00 | ||
| Siemens Gamesa ADR | 3,75 | 3,77 | 3,69 | -0,01 | -0,27% | 153,23K | 21:08:00 | ||
| Iberdrola SA | 45,15 | 45,27 | 44,69 | -0,58 | -1,27% | 84,80K | 21:13:00 | ||
| Repsol SA | 12,27 | 12,30 | 11,87 | +0,17 | +1,41% | 48,24K | 21:14:00 | ||
| Enagas SA | 11,187 | 11,200 | 11,080 | +0,057 | +0,51% | 35,64K | 21:07:00 | ||
| Endesa ADR | 11,0 | 11,2 | 10,9 | -0,1 | -0,72% | 13,92K | 20:57:00 | ||
| Ferrovial | 27,84 | 27,87 | 27,41 | -0,46 | -1,63% | 17,00K | 21:08:00 | ||
| ACS Actividades Construccion ADR | 5,11 | 5,28 | 4,98 | -0,07 | -1,27% | 11,62K | 21:09:00 | ||
| IAG | 2,07 | 2,07 | 1,96 | +0,01 | +0,49% | 1,90K | 20:56:00 | ||
| Indra Sistemas SA | 4,85 | 4,85 | 4,85 | -0,15 | -3,00% | 1,00K | 18:15:00 | ||
| Naturgy Energy ADR | 6,30 | 6,30 | 6,27 | -0,05 | -0,79% | 15,92K | 20:37:00 |
Filipinas
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 36,66 | 36,72 | 36,49 | +0,43 | +1,17% | 14,22K | 21:06:42 | ||
| BDO Unibank ADR | 24,72 | 24,72 | 24,72 | -1,31 | -5,03% | 0,55K | 20:55:00 | ||
| D&L Industries ADR | 3,96 | 4,00 | 3,92 | 0,00 | 0,00% | 5,46K | 20:13:00 | ||
| Jollibee Foods ADR | 17,150 | 17,150 | 17,150 | 0,000 | 0,00% | 0 | 24/01 | ||
| Bank the Philippine Islands ADR | 36,00 | 36,00 | 36,00 | +0,90 | +2,56% | 1,00K | 17:53:00 | ||
| Megaworld ADR | 12,6 | 12,6 | 12,6 | +0,0 | +0,00% | 0 | 24/01 | ||
| Cebu Air ADR | 4,17 | 4,17 | 4,17 | +0,00 | +0,00% | 0 | 24/01 | ||
| Ayala ADR | 16,8 | 16,8 | 16,8 | 0,0 | 0,00% | 0 | 29/11 | ||
| Manila Water ADR | 11,81 | 11,81 | 11,81 | -0,06 | -0,51% | 0,10K | 19:06:00 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | +0 | +0,00% | 0 | 20/12 | ||
| Universal Robina ADR | 26,05 | 26,05 | 26,05 | 0,00 | 0,00% | 0 | 17/12 | ||
| Manila Electric ADR | 12,14 | 12,14 | 12,14 | +0,78 | +6,87% | 0,10K | 16:53:00 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
| Robinsons Retail Holdings Inc | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 0 | 18/01 | ||
| Globe Telecom ADR | 66,03 | 66,04 | 66,04 | 0,00 | 0,00% | 0 | 07/12 | ||
| First Gen ADR | 12,10 | 12,10 | 12,10 | 0,00 | 0,00% | 0 | 04/11 | ||
| DMCI ADR | 1,51 | 1,51 | 1,51 | 0,00 | 0,00% | 0 | 02/12 | ||
| Benguet B | 0,0900 | 0,0900 | 0,0900 | +0,0000 | +0,00% | 0 | 20/01 | ||
| Aboitiz Equity ADR | 10,48 | 10,48 | 10,48 | +0,00 | +0,00% | 0 | 23/09 | ||
| Aboitiz Power ADR | 12,64 | 12,64 | 12,64 | +0,00 | +0,00% | 0 | 23/09 |
Finlandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,585 | 5,627 | 5,470 | +0,095 | +1,73% | 31,98M | 21:29:01 | ||
| Nordea Bank ADR | 11,60 | 11,64 | 11,39 | +0,34 | +3,04% | 117,48K | 21:11:00 | ||
| Neste | 21,77 | 21,84 | 21,42 | -0,72 | -3,20% | 121,12K | 21:08:00 | ||
| Sampo OYJ | 23,62 | 23,69 | 23,37 | +0,19 | +0,81% | 49,90K | 21:13:00 | ||
| Kone Oyj ADR | 31,90 | 32,00 | 31,55 | -0,17 | -0,51% | 32,77K | 21:06:00 | ||
| Stora Enso Oyj PK | 18,85 | 18,89 | 18,61 | +0,33 | +1,78% | 22,11K | 21:08:00 | ||
| Fortum ADR | 5,367 | 5,367 | 5,250 | +0,072 | +1,36% | 6,09K | 21:08:00 | ||
| Metso Outotec OTC | 5,30 | 5,32 | 5,18 | -0,16 | -2,93% | 8,17K | 20:53:00 | ||
| Kesko ADR | 15,290 | 15,290 | 14,630 | +0,505 | +3,42% | 1,82K | 19:50:00 | ||
| Nokian Tyres ADR | 16,35 | 16,35 | 16,16 | 0,00 | 0,00% | 0 | 24/01 | ||
| Wartsila ADR | 2,60 | 2,64 | 2,60 | 0,00 | 0,00% | 0 | 24/01 | ||
| Orion ADR | 18,95 | 18,95 | 18,95 | +0,10 | +0,53% | 0,21K | 18:01:00 | ||
| Uponor | 20,67 | 20,67 | 20,67 | 0,00 | 0,00% | 0 | 24/01 | ||
| KONE Oyj | 63,9200 | 63,9200 | 63,9200 | 0,0000 | 0,00% | 0 | 24/01 | ||
| Outokumpu ADR | 3,53 | 3,53 | 3,53 | +0,00 | +0,00% | 0 | 20/01 | ||
| Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 | ||
| Konecranes ADR | 7,590 | 7,590 | 7,590 | -0,550 | -6,75% | 0,59K | 15:30:00 | ||
| Fortum | 28,270 | 28,270 | 28,270 | 0,000 | 0,00% | 0 | 20/01 | ||
| Neles Oyj | 14,78 | 14,78 | 14,78 | +0,00 | +0,00% | 0 | 13/12 | ||
| Poyry Oyj | 8,6 | 8,6 | 8,6 | 0,0 | 0,00% | 0 | 09/11 |
Francia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 56,33 | 56,59 | 54,13 | +0,92 | +1,66% | 2,29M | 21:29:00 | ||
| Sanofi ADR | 51,53 | 51,76 | 50,44 | +0,69 | +1,36% | 1,14M | 21:28:39 | ||
| Orange ADR | 11,46 | 11,53 | 11,38 | +0,10 | +0,88% | 1,97M | 21:28:28 | ||
| Constellium Nv | 17,52 | 17,73 | 16,62 | +0,07 | +0,40% | 373,00K | 21:28:48 | ||
| Danone PK | 12,71 | 12,73 | 12,54 | -0,09 | -0,66% | 429,59K | 21:13:00 | ||
| Alstom PK | 3,505 | 3,510 | 3,440 | +0,025 | +0,72% | 521,82K | 21:14:00 | ||
| Safran SA | 30,040 | 30,160 | 29,338 | -0,070 | -0,23% | 209,83K | 21:14:00 | ||
| Criteo Sa | 33,25 | 33,98 | 32,42 | -0,47 | -1,39% | 227,86K | 21:28:19 | ||
| Cellectis | 6,72 | 6,82 | 6,32 | +0,14 | +2,05% | 158,18K | 21:27:25 | ||
| Kering SA | 73,50 | 73,71 | 72,22 | -0,75 | -1,01% | 304,62K | 21:11:00 | ||
| BNP Paribas ADR | 35,385 | 35,450 | 34,370 | +0,925 | +2,68% | 244,25K | 21:12:00 | ||
| Electricite de France SA | 1,815 | 1,830 | 1,770 | -0,005 | -0,27% | 100,65K | 21:08:00 | ||
| Engie ADR | 14,91 | 14,98 | 14,73 | -0,15 | -0,97% | 182,98K | 21:11:00 | ||
| Louis Vuitton ADR | 152,158 | 152,630 | 149,170 | -1,222 | -0,80% | 106,51K | 21:13:00 | ||
| DBV Technologies | 1,514 | 1,520 | 1,450 | +0,044 | +2,99% | 97,87K | 21:29:11 | ||
| Axa ADR | 30,84 | 30,94 | 30,34 | +0,11 | +0,36% | 292,29K | 21:12:00 | ||
| Compagnie Saint-Gobain ADR | 13,22 | 13,27 | 12,99 | -0,14 | -1,05% | 135,57K | 21:13:00 | ||
| Air Liquide ADR | 34,46 | 34,60 | 34,03 | -0,15 | -0,43% | 155,09K | 21:12:00 | ||
| Schneider Electric SA | 34,149 | 34,240 | 33,470 | -0,321 | -0,93% | 144,90K | 21:13:00 | ||
| UbiSoft Entertainment Inc | 10,73 | 11,01 | 10,66 | -0,60 | -5,27% | 154,99K | 21:11:00 |
Grecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 0,8811 | 0,8888 | 0,8400 | +0,0091 | +1,04% | 1,52M | 21:28:23 | ||
| Oceanpal | 0,55 | 0,58 | 0,50 | -0,02 | -2,91% | 2,80M | 21:29:05 | ||
| Star Bulk Carriers | 20,25 | 20,47 | 19,70 | -0,13 | -0,64% | 1,19M | 21:29:16 | ||
| Top Ships | 0,7700 | 0,8070 | 0,7289 | +0,0331 | +4,49% | 469,00K | 21:28:38 | ||
| Danaos | 78,53 | 79,90 | 74,80 | +0,78 | +1,00% | 339,67K | 21:29:20 | ||
| Diana Shipping | 3,550 | 3,572 | 3,440 | -0,010 | -0,28% | 421,53K | 21:26:37 | ||
| GasLog Partners LP | 4,402 | 4,460 | 3,970 | +0,402 | +10,06% | 296,27K | 21:27:51 | ||
| Pyxis Tankers Inc | 0,4089 | 0,4200 | 0,4000 | +0,0036 | +0,89% | 172,62K | 21:24:06 | ||
| Globus Maritime | 1,730 | 1,750 | 1,610 | -0,010 | -0,57% | 141,19K | 21:28:26 | ||
| Eurobank Ergasias | 0,525 | 0,525 | 0,510 | 0,000 | 0,00% | 18,50K | 16:59:00 | ||
| Tsakos Energy | 7,590 | 7,680 | 7,328 | +0,040 | +0,53% | 52,94K | 21:28:27 | ||
| Capital Product | 15,27 | 15,44 | 14,79 | +0,21 | +1,39% | 108,50K | 21:28:11 | ||
| Euroseas | 27,25 | 27,71 | 25,00 | +1,41 | +5,46% | 96,18K | 21:28:48 | ||
| Alpha Bank | 0,325 | 0,333 | 0,320 | -0,010 | -2,99% | 4,31K | 19:21:00 | ||
| Imperial Petroleum | 1,40 | 1,42 | 1,36 | +0,02 | +1,45% | 22,48K | 20:45:40 | ||
| Dynagas LNG | 2,825 | 2,825 | 2,655 | +0,045 | +1,62% | 23,93K | 21:08:28 | ||
| StealthGas | 2,020 | 2,120 | 1,960 | +0,020 | +1,00% | 24,91K | 21:28:48 | ||
| Greek Org of Football Prognostics | 7,431 | 7,450 | 7,030 | -0,080 | -1,06% | 21,85K | 21:07:00 | ||
| Hellenic Telecommunications Org | 9,77 | 9,77 | 9,45 | -0,03 | -0,31% | 62,91K | 21:03:00 | ||
| EuroDry | 18,01 | 18,14 | 16,83 | +0,83 | +4,83% | 10,83K | 20:37:56 |
Holanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yandex | 43,31 | 44,20 | 40,65 | +0,81 | +1,91% | 4,59M | 21:29:16 | ||
| Aegon ADR | 5,635 | 5,675 | 5,455 | +0,055 | +0,99% | 5,13M | 21:29:14 | ||
| VEON | 1,3625 | 1,3750 | 1,3200 | +0,0125 | +0,93% | 4,67M | 21:25:56 | ||
| Royal Dutch Shell ADR | 49,74 | 49,99 | 47,70 | +1,74 | +3,62% | 4,93M | 21:29:00 | ||
| ING ADR | 14,57 | 14,65 | 14,14 | +0,23 | +1,60% | 3,58M | 21:29:00 | ||
| Stellantis NV | 18,84 | 19,03 | 18,47 | -0,64 | -3,29% | 5,51M | 21:29:01 | ||
| Royal Dutch Shell B ADR | 49,79 | 50,03 | 47,71 | +1,73 | +3,60% | 3,71M | 21:29:15 | ||
| NXP | 196,84 | 199,88 | 193,39 | -6,24 | -3,07% | 2,68M | 21:29:16 | ||
| Koninklijke Philips ADR | 33,23 | 33,46 | 32,34 | +1,10 | +3,42% | 2,03M | 21:29:16 | ||
| Just Eat Takeaway.com NV | 9,32 | 9,41 | 9,15 | -0,69 | -6,94% | 3,42M | 21:29:14 | ||
| ASML ADR | 655,86 | 668,16 | 643,82 | -31,56 | -4,59% | 1,67M | 21:29:00 | ||
| Adyen | 19,11 | 19,17 | 18,68 | -0,56 | -2,85% | 759,32K | 21:14:00 | ||
| ProQR Therapeutics NV | 5,155 | 5,329 | 4,970 | -0,115 | -2,18% | 331,24K | 21:29:07 | ||
| Prosus ADR | 16,02 | 16,18 | 15,77 | -0,88 | -5,21% | 1,08M | 21:13:00 | ||
| Uniqure NV | 17,95 | 18,30 | 17,14 | -0,15 | -0,83% | 346,94K | 21:29:13 | ||
| Qiagen | 48,05 | 48,33 | 47,58 | -0,76 | -1,56% | 371,48K | 21:29:00 | ||
| argenx ADR | 258,92 | 261,45 | 257,45 | -6,08 | -2,29% | 346,56K | 21:29:17 | ||
| Airbus Group NV | 30,82 | 30,94 | 29,89 | -0,24 | -0,78% | 260,33K | 21:12:00 | ||
| Core Laboratories | 27,52 | 27,87 | 25,62 | +0,69 | +2,59% | 260,43K | 21:29:04 | ||
| Koninklijke ADR | 3,175 | 3,190 | 3,140 | +0,035 | +1,11% | 346,54K | 21:12:00 |
Hong Kong
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0,001 | 0,001 | 0,000 | 0,000 | 0,00% | 16,60M | 20:28:00 | ||
| Borneo Resource | 0,0022 | 0,0023 | 0,0018 | 0,0000 | 0,00% | 398,10K | 19:59:00 | ||
| Futu | 42,77 | 44,48 | 41,25 | -0,48 | -1,11% | 2,52M | 21:29:00 | ||
| Melco Resorts & Entertainment | 10,87 | 11,01 | 10,48 | -0,16 | -1,45% | 2,11M | 21:29:10 | ||
| Integrated Media Tech | 8,400 | 10,390 | 8,340 | -2,200 | -20,75% | 1,08M | 21:29:03 | ||
| Bridgetown Holdings | 9,79 | 9,81 | 9,79 | -0,01 | -0,08% | 348,44K | 21:28:19 | ||
| BIT Mining | 3,140 | 3,190 | 3,005 | +0,050 | +1,62% | 316,34K | 21:24:59 | ||
| Takung Art | 2,85 | 2,90 | 2,62 | +0,08 | +2,89% | 320,91K | 21:25:17 | ||
| HUTCHMED DRC | 27,90 | 28,26 | 26,11 | +0,12 | +0,43% | 346,37K | 21:28:02 | ||
| Blue Safari Group Acquisition Corp | 9,94 | 9,94 | 9,92 | +0,01 | +0,10% | 186,66K | 20:55:24 | ||
| SPI Energy | 2,881 | 2,940 | 2,800 | -0,059 | -2,02% | 73,13K | 21:27:47 | ||
| Oriental Culture | 4,790 | 5,080 | 4,660 | -0,210 | -4,20% | 248,85K | 21:16:40 | ||
| Bridgetown Holdings | 0,736 | 0,791 | 0,731 | -0,065 | -8,06% | 24,15K | 21:17:03 | ||
| Silicon Motion | 84,03 | 86,47 | 83,80 | -3,22 | -3,69% | 324,72K | 21:28:19 | ||
| AP Acquisition Unt | 10,04 | 10,06 | 10,04 | 0,00 | 0,00% | 9,90K | 21:08:00 | ||
| CK Hutchison ADR | 7,18 | 7,39 | 7,01 | +0,01 | +0,14% | 93,86K | 21:10:00 | ||
| Energy Finders | 0,10690 | 0,12350 | 0,09495 | +0,00700 | +7,01% | 420,74K | 18:46:00 | ||
| CITIC Capital Acquisition | 10,050 | 10,060 | 10,045 | 0,000 | 0,00% | 824,68K | 21:29:13 | ||
| AMTD International | 3,550 | 4,680 | 3,400 | -0,750 | -17,44% | 177,97K | 21:26:02 | ||
| Geely Automobile | 2,3050 | 2,3150 | 2,2400 | -0,0250 | -1,07% | 321,54K | 21:12:00 |
Hungría
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6,70 | 6,70 | 6,50 | +0,39 | +6,16% | 17,80K | 17:54:00 | ||
| MOL ADR | 3,9 | 3,9 | 3,9 | 0,0 | 0,00% | 0 | 20/01 |
India
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 22,60 | 22,84 | 22,42 | -0,34 | -1,48% | 7,58M | 21:29:15 | ||
| ICICI Bank ADR | 21,00 | 21,26 | 20,82 | -0,09 | -0,40% | 10,27M | 21:29:17 | ||
| Wipro ADR | 7,455 | 7,580 | 7,380 | -0,165 | -2,17% | 3,43M | 21:29:08 | ||
| HDFC Bank ADR | 67,41 | 67,87 | 65,56 | -0,05 | -0,07% | 1,22M | 21:29:00 | ||
| Renew Energy Global | 5,380 | 5,500 | 5,070 | -0,090 | -1,65% | 498,68K | 21:28:51 | ||
| Tata Motors ADR | 32,23 | 32,50 | 31,88 | +0,72 | +2,29% | 1,21M | 21:29:01 | ||
| Sify | 2,920 | 3,090 | 2,908 | -0,080 | -2,67% | 152,87K | 21:25:38 | ||
| MakeMyTrip | 24,89 | 25,31 | 23,95 | -0,29 | -1,13% | 250,85K | 21:28:28 | ||
| Azure Power Global | 14,45 | 14,72 | 13,82 | -0,11 | -0,72% | 103,30K | 21:27:46 | ||
| WNS Holdings | 83,95 | 84,95 | 82,96 | -1,28 | -1,50% | 205,87K | 21:27:35 | ||
| Yatra Online | 1,713 | 1,740 | 1,650 | -0,007 | -0,41% | 56,40K | 21:11:44 | ||
| Dr. Reddy’s Labs ADR | 59,18 | 59,85 | 58,40 | +0,20 | +0,34% | 56,64K | 21:25:38 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 | ||
| Mahanagar Telephone Nigam PK | 0,780 | 0,780 | 0,460 | +0,000 | +0,00% | 0 | 21/01 | ||
| Vedanta Ltd | 16,50 | 17,25 | 16,15 | 0,00 | 0,00% | 0 | 08/11 | ||
| Rediff.com India | 0,0120 | 0,0120 | 0,0120 | +0,0000 | +0,00% | 0 | 14/01 |
Indonesia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00707 | 0,00730 | 0,00650 | +0,00042 | +6,29% | 23,16M | 21:10:00 | ||
| Telkom Indonesia B ADR | 29,83 | 29,92 | 29,54 | +0,46 | +1,57% | 208,55K | 21:28:48 | ||
| Bank Mandiri Persero ADR | 9,85 | 10,33 | 9,70 | -0,18 | -1,75% | 405,94K | 21:12:00 | ||
| Bank Rakyat | 14,12 | 14,37 | 13,70 | -0,26 | -1,79% | 24,20K | 21:11:00 | ||
| Bank Mandiri Persero | 0,5200 | 0,5200 | 0,4900 | +0,0225 | +4,52% | 27,21K | 19:49:00 | ||
| Bank Central Asia ADR | 13,9200 | 13,9200 | 13,0300 | +0,4200 | +3,11% | 17,69K | 21:13:00 | ||
| Astra Int | 7,78 | 7,78 | 7,31 | -0,11 | -1,39% | 9,29K | 21:07:00 | ||
| Indonesia Energy | 3,425 | 3,630 | 3,425 | -0,215 | -5,92% | 15,27K | 21:19:28 | ||
| Adaro Energy ADR | 7,27 | 7,47 | 7,27 | -0,32 | -4,22% | 4,04K | 19:00:00 | ||
| Tower Bersama ADR | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 24/01 | ||
| Unilever Indonesia ADR | 5,70 | 5,70 | 5,70 | +0,11 | +1,89% | 34,31K | 16:27:00 | ||
| Indofood ADR | 22,1600 | 22,1600 | 22,1500 | 0,0000 | 0,00% | 0 | 24/01 | ||
| Semen Persero | 9,39 | 9,39 | 9,39 | +0,00 | +0,00% | 0 | 24/01 | ||
| Medco Energi ADR | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 12/11 | ||
| Indo Tambangraya Megah ADR | 2,66 | 2,66 | 2,66 | 0,00 | 0,00% | 0 | 16/11 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 06/01 | ||
| United Tractors ADR | 32,09 | 32,09 | 32,09 | 0,00 | 0,00% | 0 | 19/01 | ||
| Media Nusantara Citra ADR | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 0 | 30/11 | ||
| Kalbe Farma ADR | 22,05 | 22,05 | 21,95 | +0,00 | +0,00% | 0 | 09/11 | ||
| Astra Agro Lestari TBK | 3,26 | 3,26 | 3,26 | +0,00 | +0,00% | 0 | 30/09 |
Irlanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 104,04 | 104,66 | 101,28 | -0,17 | -0,16% | 5,70M | 21:29:09 | ||
| Endo Int | 3,205 | 3,245 | 3,020 | -0,015 | -0,47% | 2,58M | 21:28:48 | ||
| Amarin | 3,270 | 3,390 | 3,150 | +0,280 | +9,36% | 11,93M | 21:29:03 | ||
| Johnson Controls | 72,80 | 73,46 | 70,75 | -0,99 | -1,35% | 3,72M | 21:29:08 | ||
| Iterum Therapeutics | 0,337 | 0,345 | 0,303 | +0,007 | +2,24% | 1,13M | 21:28:43 | ||
| Accenture | 336,19 | 339,49 | 327,34 | -2,81 | -0,83% | 1,99M | 21:28:26 | ||
| Seagate | 95,45 | 96,39 | 91,89 | -1,71 | -1,76% | 1,75M | 21:29:14 | ||
| Aptiv | 136,25 | 138,15 | 132,89 | -3,64 | -2,60% | 1,65M | 21:29:12 | ||
| Eaton | 157,72 | 159,39 | 153,33 | -3,01 | -1,87% | 1,57M | 21:29:00 | ||
| Aon | 268,82 | 271,30 | 263,74 | -4,83 | -1,77% | 945,87K | 21:29:07 | ||
| Navitas Semiconductor | 9,540 | 9,900 | 9,204 | -0,400 | -4,02% | 726,55K | 21:29:13 | ||
| Trane Technologies | 172,82 | 174,84 | 169,04 | -3,43 | -1,95% | 942,71K | 21:29:01 | ||
| Horizon Pharma | 86,95 | 87,84 | 84,17 | +0,10 | +0,12% | 1,11M | 21:29:01 | ||
| AerCap Holdings NV | 62,98 | 63,52 | 60,00 | +0,28 | +0,45% | 944,39K | 21:29:15 | ||
| Alkermes Plc | 25,39 | 25,65 | 24,36 | -0,17 | -0,67% | 585,01K | 21:29:04 | ||
| Perrigo | 38,66 | 38,86 | 37,28 | +0,50 | +1,31% | 1,11M | 21:29:15 | ||
| Nabriva Therapeutics | 0,4999 | 0,5187 | 0,4500 | +0,0400 | +8,70% | 247,04K | 21:20:59 | ||
| CRH ADR | 48,57 | 48,94 | 47,94 | -1,40 | -2,80% | 419,52K | 21:28:29 | ||
| Allegion PLC | 120,90 | 121,87 | 118,76 | -2,65 | -2,14% | 443,65K | 21:29:17 | ||
| Adient | 44,28 | 45,15 | 41,96 | -0,22 | -0,49% | 622,41K | 21:28:50 |
Israel
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 3,375 | 3,450 | 3,240 | +0,055 | +1,66% | 5,51M | 21:29:07 | ||
| G Medical | 5,01 | 5,29 | 4,72 | +0,06 | +1,21% | 3,00M | 21:26:50 | ||
| Teva ADR | 8,54 | 8,63 | 8,29 | +0,08 | +0,89% | 6,80M | 21:29:19 | ||
| Todos | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 6,31M | 21:12:00 | ||
| ZIM Integrated Shipping Services | 57,44 | 58,41 | 55,49 | -0,04 | -0,07% | 2,06M | 21:29:11 | ||
| ironSource | 6,17 | 6,44 | 6,01 | -0,20 | -3,14% | 2,73M | 21:29:06 | ||
| Playtika | 15,73 | 16,15 | 15,40 | -0,34 | -2,12% | 1,06M | 21:29:09 | ||
| InMode | 43,16 | 44,04 | 42,04 | -1,45 | -3,25% | 1,46M | 21:28:54 | ||
| GlobalE Online | 32,48 | 33,88 | 31,28 | -1,40 | -4,13% | 1,01M | 21:29:00 | ||
| Innoviz Technologies | 3,46 | 3,68 | 3,37 | -0,15 | -4,02% | 1,22M | 21:29:16 | ||
| SolarEdge Technologies Inc | 214,33 | 219,72 | 210,60 | -11,54 | -5,11% | 845,98K | 21:29:01 | ||
| Im Cannabis | 2,020 | 2,150 | 1,890 | -0,040 | -1,94% | 225,84K | 21:28:17 | ||
| Check Cap Ltd | 0,5160 | 0,5320 | 0,5000 | +0,0008 | +0,16% | 626,22K | 21:26:25 | ||
| Riskified | 6,44 | 6,60 | 6,21 | -0,09 | -1,38% | 1,66M | 21:29:03 | ||
| Fiverr International | 77,69 | 82,73 | 75,25 | -3,87 | -4,74% | 744,82K | 21:29:01 | ||
| Cyren | 0,2424 | 0,2500 | 0,2246 | +0,0178 | +7,93% | 960,29K | 21:27:50 | ||
| Gamida Cell | 2,950 | 3,130 | 2,860 | -0,150 | -4,84% | 520,53K | 21:27:16 | ||
| Ree Automotive Holding | 4,28 | 4,38 | 4,22 | -0,06 | -1,27% | 833,01K | 21:27:17 | ||
| Nano X | 10,87 | 11,58 | 10,56 | -0,62 | -5,40% | 439,58K | 21:28:26 | ||
| Compugen | 3,650 | 3,770 | 3,375 | +0,020 | +0,55% | 937,74K | 21:28:57 |
Italia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7,560 | 7,580 | 7,430 | -0,094 | -1,23% | 2,67M | 21:13:00 | ||
| Ermenegildo Zegna NV | 9,64 | 9,89 | 9,58 | -0,16 | -1,58% | 153,49K | 21:26:50 | ||
| ENI ADR | 29,95 | 30,03 | 29,00 | +0,67 | +2,27% | 443,35K | 21:28:16 | ||
| Ferrari NV | 227,53 | 229,35 | 224,23 | -4,19 | -1,81% | 310,23K | 21:29:08 | ||
| Kaleyra | 8,83 | 8,89 | 8,59 | -0,12 | -1,34% | 133,78K | 21:27:01 | ||
| Stevanato Group SpA | 17,75 | 18,67 | 17,17 | -0,88 | -4,70% | 193,69K | 21:29:09 | ||
| Intesa Sanpaolo SpA PK | 17,070 | 17,120 | 16,600 | +0,010 | +0,06% | 213,92K | 21:12:00 | ||
| Snam ADR | 11,21 | 11,30 | 10,93 | -0,05 | -0,44% | 91,96K | 21:13:00 | ||
| UniCredit ADR | 7,430 | 7,500 | 7,290 | +0,135 | +1,85% | 96,62K | 21:13:00 | ||
| Eni SpA | 14,5300 | 14,5300 | 14,5300 | 0,0000 | 0,00% | 0 | 24/01 | ||
| Assicurazioni Generali ADR | 10,19 | 10,23 | 9,99 | +0,03 | +0,30% | 24,69K | 21:04:00 | ||
| Mediobanca ADR | 11,04 | 11,04 | 10,87 | -0,27 | -2,39% | 28,07K | 21:00:00 | ||
| Prysmian ADR | 16,33 | 16,40 | 16,14 | -0,57 | -3,37% | 27,51K | 21:07:00 | ||
| Terna Rete Elettrica Nazionale | 23,24 | 23,24 | 23,01 | -0,09 | -0,39% | 14,16K | 21:00:00 | ||
| Atlantia ADR | 9,14 | 9,20 | 9,13 | -0,09 | -1,01% | 3,09K | 18:49:00 | ||
| Genenta Science ADR | 8,99 | 9,40 | 8,90 | -0,26 | -2,81% | 6,51K | 21:26:48 | ||
| Natuzzi | 10,98 | 10,98 | 10,31 | -0,35 | -3,09% | 10,46K | 20:26:25 | ||
| Brunello Cucinelli ADR | 31,1 | 31,1 | 30,2 | +1,8 | +6,11% | 1,29K | 20:39:00 | ||
| Salvatore Ferragamo ADR | 10,55 | 10,75 | 10,18 | +0,07 | +0,67% | 6,88K | 20:56:00 | ||
| Leonardo ADR | 3,46 | 3,51 | 3,44 | -0,25 | -6,74% | 45,80K | 17:00:00 |
Japón
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yoshitsu ADR | 4,06 | 6,50 | 3,95 | -0,63 | -13,46% | 19,17M | 21:29:01 | ||
| Dr. Foods | 0,01170 | 0,01260 | 0,01010 | +0,00030 | +2,63% | 3,20M | 21:07:00 | ||
| Takeda Pharma ADR | 14,54 | 14,65 | 14,28 | +0,06 | +0,41% | 4,32M | 21:29:01 | ||
| Sumitomo Mitsui Financial ADR | 7,270 | 7,310 | 7,100 | +0,060 | +0,83% | 1,81M | 21:28:27 | ||
| Mitsubishi UFJ Financial ADR | 6,000 | 6,030 | 5,863 | +0,050 | +0,84% | 1,68M | 21:29:03 | ||
| Sony ADR | 110,20 | 111,16 | 107,50 | -0,34 | -0,31% | 561,42K | 21:28:14 | ||
| Honda Motor ADR | 29,85 | 30,01 | 29,25 | +0,32 | +1,08% | 1,21M | 21:28:57 | ||
| Nomura ADR | 4,485 | 4,525 | 4,380 | +0,035 | +0,79% | 1,62M | 21:29:17 | ||
| Olympus Corp | 21,80 | 21,99 | 21,00 | +0,18 | +0,84% | 535,70K | 21:08:00 | ||
| Nintendo ADR | 59,06 | 59,98 | 57,92 | +0,31 | +0,53% | 437,45K | 21:13:00 | ||
| Recruit ADR | 10 | 10 | 9 | -1 | -7,37% | 612,40K | 21:13:00 | ||
| SoftBank Group | 22,30 | 22,38 | 21,87 | -0,70 | -3,04% | 625,73K | 21:14:00 | ||
| Mizuho Financial ADR | 2,750 | 2,770 | 2,710 | -0,020 | -0,72% | 344,22K | 21:29:16 | ||
| Toyota Motor ADR | 197,53 | 198,77 | 192,68 | -0,17 | -0,09% | 348,04K | 21:28:12 | ||
| Canon ADR | 25,08 | 25,18 | 24,61 | +0,74 | +3,04% | 421,43K | 21:28:16 | ||
| Fanuc Corporation | 20,25 | 20,50 | 19,80 | +0,22 | +1,07% | 228,50K | 21:13:00 | ||
| Panasonic Corp PK | 11,27 | 11,50 | 11,07 | -0,06 | -0,53% | 223,20K | 21:13:00 | ||
| Nissan Motor ADR | 10,67 | 10,72 | 10,49 | +0,13 | +1,23% | 173,99K | 21:11:00 | ||
| Komatsu | 24,81 | 25,35 | 24,14 | -0,39 | -1,55% | 112,07K | 21:13:00 | ||
| Nidec | 23,28 | 23,43 | 23,01 | -0,75 | -3,12% | 176,73K | 21:13:00 |
Luxemburgo
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 3,58 | 4,01 | 3,58 | -0,44 | -10,82% | 8,15M | 21:29:16 | ||
| ArcelorMittal ADR | 30,64 | 30,93 | 29,52 | -0,35 | -1,15% | 5,36M | 21:29:15 | ||
| Tenaris ADR | 23,75 | 23,90 | 22,50 | +0,85 | +3,69% | 2,03M | 21:29:17 | ||
| Spotify Tech | 187,68 | 191,96 | 180,76 | -5,89 | -3,04% | 1,39M | 21:29:01 | ||
| FREYR Battery | 9,05 | 9,31 | 8,70 | -0,13 | -1,42% | 1,18M | 21:28:27 | ||
| Ardagh Metal Packaging | 8,58 | 8,76 | 8,37 | -0,25 | -2,83% | 637,60K | 21:28:20 | ||
| MagnaChip | 17,56 | 17,82 | 17,16 | -0,03 | -0,17% | 561,91K | 21:29:19 | ||
| Adecoagro SA | 7,50 | 7,55 | 7,20 | +0,03 | +0,40% | 545,05K | 21:29:01 | ||
| Ternium ADR | 40,98 | 41,63 | 39,78 | -0,34 | -0,82% | 490,87K | 21:28:38 | ||
| Globant SA | 231,61 | 234,84 | 222,36 | -3,64 | -1,55% | 259,73K | 21:28:52 | ||
| Orion Engineered Carbons | 17,24 | 17,49 | 16,55 | -0,03 | -0,17% | 166,03K | 21:29:02 | ||
| Millicom | 27,24 | 27,40 | 26,42 | +1,06 | +4,05% | 110,72K | 21:27:18 | ||
| Corporación América Airports | 5,440 | 5,505 | 5,210 | -0,060 | -1,09% | 87,73K | 21:27:16 | ||
| Altisource Portfolio Solutions | 11,250 | 11,300 | 10,700 | +0,150 | +1,35% | 31,81K | 21:06:12 | ||
| Nexa Resources | 8,200 | 8,360 | 7,750 | 0,000 | 0,00% | 258,20K | 21:28:49 | ||
| BM European Value ADR | 30,27 | 30,54 | 29,88 | +0,47 | +1,58% | 58,07K | 21:09:00 | ||
| Codere Online US | 6,45 | 6,90 | 6,38 | -0,35 | -5,22% | 8,44K | 20:58:42 | ||
| Intelsat Sa | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 8,29K | 19:25:00 | ||
| Subsea 7 ADR | 7,92 | 7,94 | 7,65 | +0,44 | +5,95% | 65,47K | 21:10:00 | ||
| Atento SA | 24,94 | 24,94 | 23,47 | +1,30 | +5,50% | 9,17K | 20:31:32 |
Malasia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 681,40K | 20:10:00 | ||
| GreenPro | 0,4589 | 0,4601 | 0,4109 | +0,0255 | +5,88% | 448,58K | 21:25:21 | ||
| Kairous Acquisition | 9,81 | 9,81 | 9,80 | +0,01 | +0,10% | 253,66K | 20:57:33 | ||
| Kairous Acquisition Unt | 10,06 | 10,07 | 10,06 | -0,05 | -0,49% | 1,00K | 18:18:02 | ||
| DUET Acquisition Unt | 9,99 | 10,00 | 9,95 | +0,02 | +0,20% | 89,18K | 17:20:56 | ||
| Energem | 9,91 | 9,91 | 9,87 | +0,02 | +0,20% | 317,07K | 20:30:49 | ||
| Catcha Investment | 9,710 | 9,710 | 9,700 | 0,000 | 0,00% | 152,39K | 18:57:24 | ||
| Catcha Investment | 9,820 | 9,880 | 9,820 | -0,020 | -0,20% | 37,90K | 21:27:20 | ||
| Weconnect Tech | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 5,01K | 18:03:00 | ||
| Top Glove ADR | 2,06 | 2,07 | 2,00 | -0,02 | -1,20% | 2,33K | 18:01:00 | ||
| Malayan Banking Berhad | 4,050 | 4,050 | 3,920 | +0,030 | +0,75% | 6,90K | 17:45:00 | ||
| Genting Berhad | 5,92 | 6,32 | 5,54 | -0,31 | -4,98% | 4,38K | 20:54:00 | ||
| Sime Darby | 0,4900 | 0,5500 | 0,4900 | 0,0000 | 0,00% | 0 | 24/01 | ||
| Technology Telecommunication Acquisition Unt | 10,03 | 10,03 | 10,02 | +0,01 | +0,11% | 28,77K | 19:41:54 | ||
| Energem Unt | 10,08 | 10,09 | 10,08 | 0,00 | 0,00% | 0 | 24/01 | ||
| Vitaxel | 0,1080 | 0,1080 | 0,1065 | +0,0000 | +0,00% | 0 | 24/01 | ||
| Leet Technology | 0,1502 | 0,1736 | 0,1502 | +0,0002 | +0,13% | 5,25K | 17:25:00 | ||
| Tenaga Nasional Berhad | 8,350 | 8,350 | 8,350 | 0,000 | 0,00% | 0 | 24/01 | ||
| Genting Malaysia ADR | 18,65 | 18,65 | 18,65 | 0,00 | 0,00% | 0 | 01/11 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 |
México
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5,955 | 5,990 | 5,580 | +0,225 | +3,93% | 13,90M | 21:29:17 | ||
| America Movil ADR | 19,16 | 19,30 | 18,92 | -0,22 | -1,11% | 12,72M | 21:29:19 | ||
| Tamino Minerals | 0,009 | 0,009 | 0,007 | 0,001 | 0,00% | 988,87K | 20:53:00 | ||
| Grupo Televisa ADR | 9,55 | 9,75 | 9,35 | -0,05 | -0,52% | 1,27M | 21:29:06 | ||
| Fomento Economico Mexicano | 79,69 | 80,23 | 78,49 | -0,91 | -1,13% | 482,06K | 21:29:06 | ||
| Vista Oil Gas | 5,834 | 5,850 | 5,190 | +0,484 | +9,04% | 406,21K | 21:28:38 | ||
| Controladora Vuela ADR | 17,41 | 17,72 | 16,58 | +0,26 | +1,52% | 414,05K | 21:29:07 | ||
| Betterware De Mexico | 22,28 | 23,04 | 21,20 | -0,54 | -2,37% | 191,99K | 21:27:56 | ||
| Coca-Cola Femsa ADR | 53,69 | 53,70 | 52,14 | +0,97 | +1,84% | 101,64K | 21:19:18 | ||
| Kimberly-Clark de Mexico | 7,36 | 7,36 | 7,06 | +0,10 | +1,38% | 53,66K | 21:07:00 | ||
| Industrias Penoles | 10,9350 | 10,9350 | 10,9350 | -0,5150 | -4,50% | 0,19K | 15:30:00 | ||
| GAP ADR | 131,68 | 131,71 | 126,70 | +0,65 | +0,50% | 38,78K | 21:25:13 | ||
| Wal Mart de Mexico ADR | 34,34 | 34,50 | 33,36 | -0,11 | -0,32% | 27,00K | 21:13:00 | ||
| Aeroportuario del Centro Norte | 51,00 | 51,36 | 50,00 | -0,32 | -0,62% | 28,62K | 21:25:17 | ||
| APx Acquisition I Unt | 10,00 | 10,05 | 9,92 | -0,01 | -0,10% | 11,41K | 16:48:13 | ||
| Banorte ADR | 31,70 | 31,76 | 30,56 | +0,19 | +0,59% | 15,62K | 20:55:00 | ||
| Mexico Closed Fund | 14,78 | 14,78 | 14,49 | 0,00 | 0,00% | 13,55K | 21:02:56 | ||
| Grupo Aeroportuario Sureste ADR | 195,34 | 195,34 | 191,57 | +1,70 | +0,88% | 13,56K | 21:21:27 | ||
| Santander Mexico B ADR | 5,720 | 5,770 | 5,450 | +0,080 | +1,42% | 9,68K | 20:46:16 | ||
| Mexico Equity and Income Closed | 8,56 | 8,56 | 8,49 | -0,00 | -0,06% | 3,58K | 20:12:51 |
Noruega
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28,93 | 29,05 | 27,61 | +0,74 | +2,63% | 3,09M | 21:29:18 | ||
| Telenor ASA ADR | 16,43 | 16,43 | 16,17 | +0,49 | +3,07% | 121,58K | 21:13:00 | ||
| Equinor | 28,2400 | 28,2400 | 27,8450 | +0,7750 | +2,82% | 0,60K | 19:23:00 | ||
| DNB Bank ASA | 23,72 | 23,72 | 23,03 | +0,59 | +2,55% | 97,05K | 21:11:00 | ||
| Norsk Hydro ASA ADR | 7,946 | 7,950 | 7,670 | +0,099 | +1,26% | 73,65K | 21:08:00 | ||
| Opera | 6,40 | 6,62 | 6,32 | -0,13 | -1,99% | 120,98K | 21:29:11 | ||
| Nel ASA | 1,25 | 1,26 | 1,22 | -0,14 | -9,75% | 108,74K | 20:51:00 | ||
| Kahoot | 3,58 | 3,58 | 3,28 | +0,05 | +1,42% | 20,95K | 20:52:00 | ||
| Mowi ADR | 22,77 | 22,85 | 22,31 | +0,02 | +0,07% | 21,85K | 21:13:00 | ||
| Orkla ASA ADR | 9,620 | 9,630 | 9,420 | +0,140 | +1,48% | 32,93K | 21:13:00 | ||
| Aker Carbon | 2,00 | 2,01 | 1,80 | -0,00 | -0,10% | 14,50K | 21:11:00 | ||
| Yara International ASA | 25,22 | 25,25 | 24,77 | +0,50 | +2,02% | 12,31K | 21:13:00 | ||
| Nordic Semiconductor | 27,0000 | 27,1500 | 26,1000 | 0,0000 | 0,00% | 0 | 24/01 | ||
| Hexagon Composites | 2,8400 | 2,8400 | 2,8400 | 0,0000 | 0,00% | 0 | 24/01 | ||
| Tomra Systems ADR | 50,81 | 50,81 | 49,85 | +0,58 | +1,16% | 42,15K | 20:36:00 | ||
| Norsk Hydro | 7,82 | 7,82 | 7,82 | +0,11 | +1,45% | 0,67K | 16:17:00 | ||
| REC Silicon ADR | 1,50 | 1,50 | 1,50 | +0,02 | +1,35% | 1,10K | 15:50:00 | ||
| Gjensidige Forsikring ADR | 23,98 | 23,98 | 23,39 | 0,00 | 0,00% | 0 | 24/01 | ||
| Idex Biometrics ASA | 18,93 | 18,94 | 18,01 | -0,82 | -4,15% | 3,41K | 20:17:48 | ||
| Vow | 2,3500 | 2,3500 | 2,3500 | 0,0000 | 0,00% | 0 | 24/01 |
Nueva Zelanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Smokefree Innotec | 0,0235 | 0,0260 | 0,0225 | -0,0017 | -6,75% | 728,75K | 20:31:00 | ||
| Spark New Zealand ADR | 14,81 | 15,16 | 14,65 | -0,04 | -0,27% | 29,58K | 21:14:00 | ||
| A2 Milk | 3,65 | 3,81 | 3,65 | +0,15 | +4,29% | 5,13K | 20:40:00 | ||
| Air New Zealand ADR | 4,75 | 4,75 | 4,75 | -0,28 | -5,57% | 0,25K | 17:17:00 | ||
| Astika Holdings | 0,0350 | 0,0350 | 0,0350 | -0,0143 | -29,01% | 49,94K | 19:35:00 | ||
| Ryman Healthcare ADR | 37,10 | 37,10 | 36,35 | 0,00 | 0,00% | 0 | 24/01 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
| Port Tauranga ADR | 19,79 | 19,79 | 19,79 | 0,00 | 0,00% | 0 | 09/09 | ||
| Auckland International Airport ADR | 24,31 | 24,31 | 23,79 | -1,83 | -7,00% | 0,78K | 19:49:00 | ||
| Summerset Group | 9,4 | 9,4 | 9,4 | 0,0 | 0,00% | 0 | 24/02 | ||
| Fletcher Building Ltd PK | 9,79 | 9,79 | 9,79 | 0,00 | 0,00% | 0 | 21/01 | ||
| Chorus ADR | 23,55 | 23,55 | 23,55 | +0,00 | +0,00% | 0 | 21/01 | ||
| Spark New Zealand | 3,1200 | 3,1200 | 2,9910 | +0,0000 | +0,00% | 0 | 19/01 | ||
| New Zealand Energy Corp | 0,1106 | 0,1106 | 0,1106 | -0,0067 | -5,70% | 0,20K | 19:51:00 | ||
| Warehouse Group | 2,8000 | 2,8000 | 2,7900 | 0,0000 | 0,00% | 0 | 19/11 | ||
| New Zealand Oil Gas | 0,300 | 0,300 | 0,300 | +0,000 | +0,00% | 0 | 23/12 |
Perú
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8,400 | 8,550 | 8,040 | +0,080 | +0,96% | 751,97K | 21:28:26 | ||
| Credicorp | 137,96 | 139,27 | 133,43 | +0,40 | +0,29% | 203,69K | 21:28:14 | ||
| Intercorp Financial Services | 31,52 | 31,57 | 30,10 | +0,52 | +1,68% | 291,82K | 21:20:23 | ||
| Aenza | 1,7700 | 1,7700 | 1,7100 | -0,0600 | -3,28% | 6,50K | 20:36:39 | ||
| Cementos Pacasmayo ADR | 6,180 | 6,260 | 6,115 | -0,100 | -1,59% | 12,49K | 21:14:03 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 07/01 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 10/01 | ||
| Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Polonia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 10,87 | 10,95 | 10,55 | -0,56 | -4,86% | 31,90K | 21:09:00 | ||
| Eurocash SA | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 02/04 | ||
| Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
| Alior Bank ADR | 6,2 | 6,6 | 6,3 | +0,0 | +0,00% | 0 | 16/12 | ||
| Asseco Poland ADR | 22,81 | 22,81 | 22,81 | +0,00 | +0,00% | 0 | 07/01 | ||
| Globe Trade Centre ADR | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0 | 23/04 | ||
| Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | +0,00 | +0,00% | 0 | 25/10 |
Portugal
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5,50 | 5,50 | 5,32 | +0,21 | +3,97% | 90,50K | 21:07:00 | ||
| EDP Energias de Portugal ADR | 49,95 | 50,35 | 49,21 | -0,70 | -1,37% | 32,06K | 21:11:00 | ||
| Jeronimo Martins SGPS SA ADR | 46,86 | 46,86 | 46,68 | -1,00 | -2,09% | 1,23K | 20:55:00 | ||
| Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 04/01 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Reino Unido
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0,0015 | 0,0016 | 0,0014 | 0,0001 | 0,00% | 26,94M | 20:54:00 | ||
| Nsav | 0,0167 | 0,0192 | 0,0162 | -0,0015 | -8,30% | 21,25M | 21:13:00 | ||
| Profitable Develop | 0,00150 | 0,00160 | 0,00140 | -0,00005 | -3,23% | 4,73M | 20:35:00 | ||
| BP ADR | 31,33 | 31,48 | 29,85 | +1,35 | +4,50% | 14,69M | 21:29:14 | ||
| Lloyds Banking ADR | 2,745 | 2,760 | 2,650 | +0,085 | +3,20% | 12,71M | 21:28:27 | ||
| Unilever ADR | 52,73 | 53,26 | 52,63 | -0,82 | -1,52% | 7,69M | 21:29:04 | ||
| Vodafone Group ADR | 17,11 | 17,19 | 16,84 | +0,21 | +1,21% | 6,37M | 21:29:01 | ||
| British American Tobacco ADR | 43,18 | 43,33 | 42,29 | -0,39 | -0,89% | 4,93M | 21:29:19 | ||
| Rolls Royce Holdings plc | 1,60 | 1,61 | 1,51 | +0,06 | +3,90% | 6,69M | 21:13:00 | ||
| Farfetch A | 20,52 | 22,24 | 20,36 | -1,35 | -6,15% | 7,72M | 21:29:13 | ||
| AstraZeneca ADR | 57,77 | 58,13 | 56,44 | +0,80 | +1,40% | 4,91M | 21:28:48 | ||
| TechnipFMC | 6,840 | 6,900 | 6,170 | +0,400 | +6,21% | 10,42M | 21:29:15 | ||
| GlaxoSmithKline ADR | 44,35 | 44,51 | 43,72 | -0,03 | -0,07% | 3,77M | 21:29:01 | ||
| Argentum 47 | 0,0064 | 0,0071 | 0,0061 | -0,0009 | -11,72% | 451,59K | 20:42:00 | ||
| CLARIVATE | 16,05 | 16,23 | 15,49 | -0,41 | -2,52% | 4,34M | 21:29:15 | ||
| CNH Industrial NV | 14,88 | 15,02 | 14,44 | -0,40 | -2,59% | 4,78M | 21:29:00 | ||
| Barclays ADR | 10,955 | 11,025 | 10,560 | +0,325 | +3,06% | 4,35M | 21:28:47 | ||
| Rio Tinto ADR | 73,60 | 73,97 | 72,02 | +0,33 | +0,45% | 3,19M | 21:29:00 | ||
| SFLMaven | 0,0019 | 0,0019 | 0,0015 | +0,0004 | +26,00% | 7,76M | 21:09:00 | ||
| HSBC ADR | 34,53 | 34,68 | 33,75 | +1,01 | +3,00% | 3,66M | 21:29:14 |
Rusia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 7,45 | 7,59 | 7,29 | +0,11 | +1,47% | 11,10M | 19:16:05 | ||
| Sberbank | 11,66 | 12,19 | 11,57 | 0,00 | 0,00% | 10,95M | 19:28:22 | ||
| MTS ADR | 7,105 | 7,135 | 6,930 | +0,055 | +0,78% | 3,65M | 21:29:18 | ||
| Rosneft DRC | 6,75 | 6,92 | 6,56 | +0,08 | +1,17% | 2,63M | 19:07:31 | ||
| Norilskiy Nikel ADR | 26,63 | 27,04 | 26,36 | -0,06 | -0,23% | 1,51M | 19:07:11 | ||
| Bank VTB DRC | 1,022 | 1,036 | 0,994 | +0,034 | +3,44% | 1,69M | 19:06:53 | ||
| Polymetal | 1.170,00 | 1.186,00 | 1.138,50 | +38,00 | +3,36% | 1,66M | 17:36:41 | ||
| Globaltrans Inv | 6,37 | 6,49 | 6,24 | +0,11 | +1,76% | 616,65K | 18:45:38 | ||
| Surgutneftegaz ADR | 4,33 | 4,41 | 4,25 | +0,12 | +2,80% | 984,49K | 19:07:32 | ||
| Gazprom DRC | 7,690 | 7,720 | 7,300 | +0,235 | +3,15% | 624,30K | 21:13:00 | ||
| Sberbank | 12,130 | 12,190 | 11,577 | +0,070 | +0,58% | 777,08K | 21:13:00 | ||
| Lukoil ADR | 80,90 | 81,32 | 78,40 | +3,18 | +4,09% | 974,91K | 19:28:22 | ||
| Fix Price Group | 5,30 | 5,42 | 5,14 | +0,26 | +5,06% | 657,53K | 19:16:06 | ||
| Magnit DRC | 12,21 | 12,23 | 11,74 | +0,32 | +2,74% | 778,19K | 19:11:48 | ||
| Surgutneftegaz OAO | 4,65 | 4,66 | 4,51 | +0,04 | +0,87% | 262,27K | 21:11:00 | ||
| Severstal DRC | 17,65 | 17,87 | 17,46 | +0,01 | +0,06% | 603,82K | 19:12:34 | ||
| HeadHunter ADR | 37,65 | 39,00 | 35,16 | +1,44 | +3,98% | 311,96K | 21:29:15 | ||
| Norilskiy Nikel ADR | 27,23 | 27,35 | 26,39 | +0,13 | +0,46% | 67,81K | 21:13:00 | ||
| Tatneft ADR | 35,18 | 35,56 | 34,04 | +1,02 | +2,99% | 294,57K | 19:25:15 | ||
| Novolipetsk Steel DRC | 24,66 | 24,92 | 24,38 | -0,10 | -0,40% | 250,04K | 19:10:25 |
Singapur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 5,90 | 6,01 | 5,37 | +0,34 | +6,12% | 19,49M | 21:29:20 | ||
| Sea | 146,56 | 149,34 | 139,32 | -2,76 | -1,85% | 6,89M | 21:29:04 | ||
| Flex | 15,93 | 16,10 | 15,68 | -0,45 | -2,75% | 5,56M | 21:29:00 | ||
| Aberdeen Asia-Pacific | 3,620 | 3,660 | 3,560 | +0,030 | +0,84% | 1,15M | 21:29:01 | ||
| Kulicke&Soffa | 53,52 | 54,31 | 51,52 | -0,98 | -1,80% | 684,74K | 21:29:04 | ||
| Maxeon Solar Technologies | 10,87 | 11,57 | 10,75 | -0,68 | -5,89% | 295,26K | 21:29:12 | ||
| YY A | 46,90 | 47,54 | 44,80 | +1,11 | +2,42% | 322,29K | 21:27:15 | ||
| Grindrod Shipping | 15,17 | 15,55 | 14,52 | +0,63 | +4,33% | 286,71K | 21:27:56 | ||
| Bonanza Goldfields | 0,0040 | 0,0045 | 0,0040 | -0,0000 | -0,99% | 608,79K | 19:05:00 | ||
| AIA ADR | 44,52 | 44,59 | 43,00 | -0,63 | -1,40% | 379,01K | 21:14:00 | ||
| TDCX ADR | 12,48 | 13,09 | 12,17 | -0,89 | -6,66% | 118,90K | 21:28:15 | ||
| Eqonex | 1,845 | 1,900 | 1,730 | -0,065 | -3,40% | 224,02K | 21:28:15 | ||
| Tiga Acquisition | 10,15 | 10,16 | 10,15 | 0,00 | 0,00% | 81,21K | 17:55:20 | ||
| Triterras | 1,900 | 1,910 | 1,640 | +0,170 | +9,83% | 256,71K | 21:28:22 | ||
| Wave Life Sciences Ltd | 2,200 | 2,277 | 2,160 | +0,010 | +0,46% | 333,92K | 21:29:02 | ||
| L Catterton Asia Acquisition | 9,700 | 9,700 | 9,690 | 0,000 | 0,00% | 3,09K | 21:01:31 | ||
| Aslan Pharma ADR | 0,921 | 0,922 | 0,880 | +0,017 | +1,85% | 92,33K | 21:24:44 | ||
| India Closed Fund | 20,05 | 20,89 | 20,04 | -0,66 | -3,19% | 246,03K | 21:28:48 | ||
| AIA Group | 11,26 | 11,26 | 10,67 | +0,12 | +1,08% | 46,64K | 20:41:00 | ||
| Templeton Dragon Closed Fund | 16,60 | 16,69 | 16,45 | -0,04 | -0,24% | 25,00K | 21:05:25 |
Sudáfrica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 11,320 | 11,390 | 10,815 | +0,380 | +3,47% | 5,65M | 21:29:16 | ||
| Harmony Gold Mining | 4,115 | 4,150 | 3,910 | +0,095 | +2,36% | 5,88M | 21:29:12 | ||
| Sibanye Gold ADR | 15,07 | 15,21 | 14,48 | +0,37 | +2,52% | 2,37M | 21:29:06 | ||
| AngloGold Ashanti ADR | 20,32 | 20,48 | 19,71 | +0,41 | +2,06% | 1,58M | 21:29:03 | ||
| Sasol ADR | 21,07 | 21,16 | 19,72 | +1,59 | +8,15% | 810,28K | 21:29:16 | ||
| Naspers ADR | 32,06 | 32,07 | 31,33 | -0,96 | -2,91% | 115,61K | 21:02:00 | ||
| DRDGOLD ADR | 8,40 | 8,51 | 8,09 | +0,03 | +0,36% | 137,53K | 21:26:07 | ||
| Impala Platinum Holdings Ltd PK | 14,700 | 14,730 | 14,400 | +0,505 | +3,56% | 95,03K | 21:04:00 | ||
| Net 1 UEPS | 4,800 | 4,870 | 4,660 | -0,010 | -0,21% | 48,54K | 21:24:52 | ||
| Leatt | 24,0 | 25,6 | 23,0 | 0,0 | 0,00% | 15,62K | 20:51:00 | ||
| Life Healthcare Group Holdings | 5,73 | 5,73 | 5,66 | -0,03 | -0,52% | 20,56K | 21:00:00 | ||
| Standard Bank Group Ltd PK | 9,46 | 9,60 | 9,37 | +0,11 | +1,18% | 24,88K | 21:06:00 | ||
| Sanlam Ltd PK | 8,040 | 8,040 | 7,920 | +0,130 | +1,64% | 7,21K | 21:07:00 | ||
| Vodacom Group Ltd PK | 9,25 | 9,27 | 9,12 | +0,11 | +1,24% | 3,60K | 21:08:00 | ||
| MultiChoice ADR | 7,6800 | 7,6800 | 7,6800 | +0,0200 | +0,26% | 0,36K | 18:43:00 | ||
| Kumba Iron Ore Ltd PK | 11,215 | 11,350 | 11,145 | +0,178 | +1,62% | 61,48K | 20:00:00 | ||
| Nedbank Group Ltd | 11,960 | 11,960 | 11,810 | +0,370 | +3,19% | 4,51K | 21:07:00 | ||
| Anglo American Platinum ADR | 20,010 | 20,010 | 19,450 | +0,760 | +3,95% | 9,74K | 20:58:00 | ||
| MTN Group Ltd PK | 10,58 | 10,58 | 10,29 | +0,13 | +1,25% | 5,03K | 20:51:00 | ||
| Bidvest Group Ltd PK | 24,23 | 24,31 | 24,12 | -0,18 | -0,74% | 2,83K | 20:52:00 |
Suecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11,71 | 11,80 | 11,49 | +0,82 | +7,48% | 19,15M | 21:28:51 | ||
| Oatly Group AB | 6,83 | 6,94 | 6,60 | -0,05 | -0,65% | 3,12M | 21:29:13 | ||
| Veoneer | 34,95 | 35,09 | 34,84 | -0,05 | -0,14% | 799,45K | 21:28:54 | ||
| Autoliv | 98,17 | 99,36 | 94,75 | +0,38 | +0,38% | 406,99K | 21:29:01 | ||
| Svenska Handelsbanken PK | 5,46 | 5,47 | 5,34 | +0,09 | +1,58% | 142,32K | 21:11:00 | ||
| Hexagon ADR | 12,75 | 12,79 | 12,48 | -0,28 | -2,11% | 496,31K | 21:07:00 | ||
| Assa Abloy AB | 13,30 | 13,36 | 12,99 | -0,12 | -0,91% | 262,56K | 21:13:00 | ||
| Olink Holding AB | 14,69 | 15,06 | 14,09 | -0,44 | -2,91% | 367,45K | 21:29:14 | ||
| LM Ericsson B | 11,6250 | 11,7300 | 11,6200 | +0,8950 | +8,34% | 401,73K | 17:17:00 | ||
| Telia ADR | 7,78 | 7,80 | 7,71 | +0,16 | +2,10% | 94,15K | 21:07:00 | ||
| H&M ADR | 3,71 | 3,71 | 3,62 | +0,08 | +2,20% | 118,17K | 21:13:00 | ||
| Volvo ADR | 22,52 | 22,58 | 22,06 | -0,03 | -0,13% | 98,87K | 21:08:00 | ||
| Sandvik AB ADR | 25,96 | 26,00 | 25,23 | +0,02 | +0,08% | 185,64K | 21:11:00 | ||
| Atlas Copco AB | 56,44 | 56,70 | 55,30 | -3,11 | -5,23% | 72,63K | 21:11:00 | ||
| Evolution Gaming Group AB | 123,81 | 124,49 | 119,54 | -4,57 | -3,56% | 66,79K | 21:14:00 | ||
| Swedish Match Ab Ord | 7,6900 | 7,7800 | 7,5500 | -0,0800 | -1,03% | 82,03K | 21:13:00 | ||
| Neonode | 6,370 | 6,370 | 5,900 | +0,340 | +5,64% | 40,00K | 21:24:22 | ||
| Calliditas Therapeutics | 19,93 | 20,10 | 19,15 | -0,94 | -4,48% | 26,29K | 21:28:21 | ||
| Eco Wave Power Global AB | 5,76 | 5,80 | 5,29 | +0,47 | +8,88% | 63,09K | 21:21:27 | ||
| Skanska B ADR | 24,27 | 24,27 | 23,89 | +0,08 | +0,31% | 17,12K | 21:08:00 |
Suiza
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3,400 | 3,450 | 3,080 | +0,200 | +6,25% | 12,30M | 21:29:15 | ||
| Credit Suisse ADR | 9,09 | 9,13 | 8,77 | -0,16 | -1,68% | 12,34M | 21:29:13 | ||
| UBS Group | 18,62 | 18,68 | 18,15 | +0,16 | +0,84% | 5,12M | 21:29:14 | ||
| Amcor PLC | 11,79 | 11,89 | 11,52 | -0,14 | -1,13% | 5,00M | 21:29:15 | ||
| STMicroelectronics ADR | 43,91 | 44,52 | 43,28 | -1,77 | -3,87% | 4,94M | 21:28:56 | ||
| On Holding | 25,44 | 26,75 | 24,68 | -1,16 | -4,36% | 2,24M | 21:29:15 | ||
| Novartis ADR | 84,63 | 85,09 | 83,27 | -0,50 | -0,59% | 2,43M | 21:29:06 | ||
| Crispr Therapeutics | 62,71 | 63,70 | 57,60 | +2,45 | +4,07% | 1,69M | 21:29:03 | ||
| ABB ADR | 35,36 | 35,60 | 34,85 | -0,35 | -0,98% | 2,17M | 21:29:04 | ||
| Relief Therapeutics | 0,07 | 0,08 | 0,07 | -0,01 | -7,71% | 752,34K | 21:12:00 | ||
| TE Connectivity | 149,63 | 151,08 | 147,37 | -2,88 | -1,89% | 1,04M | 21:29:05 | ||
| Logitech | 77,77 | 79,02 | 75,18 | +3,32 | +4,46% | 2,94M | 21:29:00 | ||
| Chubb | 193,99 | 195,78 | 189,33 | -1,91 | -0,98% | 1,43M | 21:29:08 | ||
| Quotient Ltd | 1,580 | 1,750 | 1,570 | -0,170 | -9,71% | 1,10M | 21:28:30 | ||
| ObsEva | 1,475 | 1,530 | 1,410 | -0,025 | -1,66% | 1,02M | 21:29:02 | ||
| Garmin | 121,23 | 122,78 | 118,20 | -2,18 | -1,77% | 574,09K | 21:29:18 | ||
| Roche Holding ADR | 47,35 | 47,48 | 46,82 | -0,45 | -0,94% | 980,09K | 21:13:00 | ||
| Dufry ADR | 5,1 | 5,1 | 5,0 | 0,0 | 0,00% | 168,40K | 21:13:00 | ||
| Alcon | 74,55 | 75,08 | 73,66 | -1,46 | -1,92% | 607,13K | 21:28:23 | ||
| Adc Thera | 16,29 | 16,50 | 15,39 | +0,84 | +5,44% | 161,56K | 21:27:07 |
Tailandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Guardforce AI | 0,92 | 1,04 | 0,90 | -0,11 | -11,10% | 1,43M | 21:25:24 | ||
| Airports Thailand ADR | 18,4 | 19,7 | 18,1 | -0,6 | -3,42% | 25,13K | 21:06:00 | ||
| Kasikornbank OTC | 17,15 | 17,21 | 16,80 | +0,68 | +4,13% | 24,49K | 21:07:00 | ||
| Indorama Ventures ADR | 13,84 | 13,84 | 13,84 | +0,00 | +0,00% | 0 | 24/01 | ||
| Advanced Info Service Public | 6,779 | 6,779 | 6,779 | +0,269 | +4,12% | 0,15K | 19:39:00 | ||
| Bangkok Bank ADR | 20,3250 | 20,3250 | 20,3250 | +0,1450 | +0,72% | 0,62K | 20:54:00 | ||
| PTT Exploration & Production | 7,320 | 7,320 | 7,320 | 0,000 | 0,00% | 0 | 24/01 | ||
| IRPC ADR | 13 | 13 | 13 | +0 | +0,00% | 0 | 28/10 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 11/01 | ||
| Bumrungrad Hospital DRC | 4,36 | 4,36 | 4,36 | +0,00 | +0,00% | 0 | 29/12 | ||
| BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
| Banpu ADR | 7 | 7 | 7 | +0 | +0,00% | 0 | 30/08 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
| BEC World ADR | 3,97 | 3,97 | 3,97 | +0,00 | +0,00% | 0 | 03/09 | ||
| Bangkok Dusit Medical ADR | 26,2 | 26,2 | 26,2 | +0,0 | +0,00% | 0 | 20/12 | ||
| Advanced Info Service DRC | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 0 | 10/11 | ||
| Siam Commercial Bank ADR | 15,5 | 15,5 | 15,1 | +0,0 | +0,00% | 0 | 20/01 | ||
| TTW Public Company | 17,22 | 17,22 | 17,22 | 0,00 | 0,00% | 0 | 24/08 |
Taiwán
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 10,255 | 10,770 | 10,010 | -0,655 | -6,00% | 16,51M | 21:29:16 | ||
| Taiwan Semiconductor | 123,56 | 125,66 | 121,71 | -2,40 | -1,91% | 8,62M | 21:29:07 | ||
| ASE Industrial ADR | 7,085 | 7,180 | 6,959 | -0,125 | -1,73% | 5,55M | 21:29:00 | ||
| Himax | 10,50 | 10,76 | 10,17 | -0,42 | -3,85% | 2,92M | 21:28:52 | ||
| Hon Hai Precision ADR | 7,30 | 7,34 | 7,18 | +0,10 | +1,40% | 102,83K | 21:00:00 | ||
| Chunghwa Telecom | 42,24 | 42,33 | 41,71 | +0,06 | +0,14% | 73,45K | 21:28:15 | ||
| AU Optronics | 7,020 | 7,250 | 6,710 | -0,280 | -3,84% | 160,92K | 21:13:00 | ||
| Giga Media Ltd | 1,830 | 1,860 | 1,770 | +0,030 | +1,67% | 37,88K | 21:23:08 | ||
| SemiLEDS | 3,42 | 3,56 | 3,20 | -0,07 | -2,08% | 12,22K | 21:11:02 | ||
| Asia Pacific Wire & Cable | 1,400 | 1,400 | 1,320 | +0,070 | +5,26% | 12,68K | 20:33:16 | ||
| ChipMOS Tech | 32,70 | 32,85 | 32,24 | -0,76 | -2,26% | 28,25K | 21:21:21 | ||
| Maxpro Capital Acquisition | 9,94 | 9,94 | 9,94 | 0,00 | 0,00% | 4,19K | 19:45:16 | ||
| Maxpro Capital Acquisition Unt | 10,18 | 10,18 | 10,18 | 0,00 | 0,00% | 0 | 24/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 | ||
| FIH Mobile ADR | 3,240 | 3,240 | 3,240 | 0,000 | 0,00% | 0 | 19/01 | ||
| MediaTek | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/11 |
Turquía
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,93 | 1,99 | 1,84 | -0,03 | -1,28% | 646,90K | 21:28:35 | ||
| Turkcell Iletisim Hizmetleri | 3,485 | 3,500 | 3,370 | +0,105 | +3,11% | 434,58K | 21:29:04 | ||
| Turkiye Garanti Bankasi AS | 0,810 | 0,850 | 0,810 | -0,040 | -4,71% | 10,74K | 20:18:00 | ||
| Trillion Energy | 0,151 | 0,154 | 0,130 | +0,021 | +15,83% | 452,01K | 21:10:00 | ||
| Koc Holdings AS | 11,65 | 11,65 | 11,20 | +1,00 | +9,43% | 2,43K | 20:35:00 | ||
| Akbank Turk Anonim Sirketi | 1,10 | 1,14 | 1,04 | +0,01 | +0,92% | 29,75K | 20:42:00 | ||
| THY ADR | 19,5 | 19,7 | 19,5 | 0,0 | 0,00% | 0 | 24/01 | ||
| Arcelik ADR | 18,71 | 18,71 | 18,71 | +0,55 | +3,02% | 0,20K | 17:59:00 | ||
| Ulker Biskuvi Sanayi ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 24/01 | ||
| Anadolu Efes ADR | 0,443 | 0,443 | 0,443 | 0,000 | 0,00% | 0 | 24/01 | ||
| Turkiye Halk Bankasi AS | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 17/12 | ||
| Sisecam | 0,749701 | 0,749701 | 0,749701 | 0,000000 | 0,00% | 0 | 18/10 | ||
| Turk Telekomunikasyon ADR | 1,4 | 1,5 | 1,4 | 0,0 | 0,00% | 0 | 20/01 | ||
| Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | +0,0000 | +0,00% | 0 | 13/09 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
| Eregli Demir Celik ADR | 12,31 | 12,31 | 12,31 | +0,00 | +0,00% | 0 | 28/12 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Ford Otomoti Sanayi ADR | 95,15 | 95,15 | 95,15 | 0,00 | 0,00% | 0 | 12/01 | ||
| Tav Havalimanlari Holding AS | 11,500 | 11,500 | 11,500 | +0,000 | +0,00% | 0 | 14/01 | ||
| Turkiye Vakiflar Bankasi ADR | 3,700 | 3,700 | 3,700 | +0,000 | +0,00% | 0 | 23/12 |