Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
ADR mundiales
Alemania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 8,85 | 8,97 | 8,84 | -0,29 | -3,17% | 3,41M | 22/01 | ||
| BASF ADR | 18,17 | 18,33 | 18,14 | -0,64 | -3,40% | 1,40M | 22/01 | ||
| Bayer AG PK | 18,76 | 18,79 | 18,47 | -0,28 | -1,47% | 1,29M | 22/01 | ||
| Daimler ADR | 14,27 | 14,37 | 14,22 | -0,16 | -1,11% | 786,89K | 22/01 | ||
| SAP ADR | 103,33 | 103,83 | 102,89 | -2,41 | -2,28% | 680,42K | 22/01 | ||
| Deutsche Telekom ADR | 16,43 | 16,48 | 16,35 | -0,44 | -2,61% | 562,89K | 22/01 | ||
| Trivago | 6,04 | 6,14 | 5,93 | -0,11 | -1,79% | 554,09K | 22/01 | ||
| Infineon ADR | 20,55 | 20,76 | 20,49 | -0,56 | -2,63% | 544,87K | 22/01 | ||
| Allianz ADR | 20,65 | 20,82 | 20,63 | -0,25 | -1,20% | 334,10K | 22/01 | ||
| Affimed NV | 3,380 | 3,500 | 3,300 | -0,160 | -4,52% | 321,06K | 22/01 | ||
| Deutsche Boerse ADR | 13,24 | 13,45 | 12,75 | +0,25 | +1,88% | 297,81K | 22/01 | ||
| Deutsche Post AG | 29,13 | 29,19 | 28,90 | -0,40 | -1,34% | 295,55K | 22/01 | ||
| Siemens ADR | 56,28 | 56,53 | 56,06 | -1,02 | -1,78% | 252,15K | 22/01 | ||
| Brenntag ADR | 9,45 | 9,52 | 9,42 | +0,09 | +0,96% | 231,71K | 22/01 | ||
| Fresenius Medical Care ADR | 34,93 | 35,10 | 34,85 | -0,22 | -0,63% | 218,18K | 22/01 | ||
| Volkswagen Pref ADR | 16,17 | 16,28 | 16,12 | -0,40 | -2,40% | 209,21K | 22/01 | ||
| Fuchs Petrolub ADR | 11,61 | 11,63 | 11,44 | -0,06 | -0,51% | 186,08K | 22/01 | ||
| Adidas ADR | 116,28 | 117,07 | 116,17 | +0,11 | +0,09% | 173,03K | 22/01 | ||
| BMW ADR | 27,41 | 27,60 | 27,34 | -0,56 | -2,00% | 152,39K | 22/01 | ||
| EON SE | 10,28 | 10,33 | 10,23 | -0,12 | -1,15% | 148,18K | 22/01 |
Argentina
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 15,410 | 15,470 | 14,920 | +0,010 | +0,06% | 2,15M | 22/01 | ||
| Grupo Supervielle | 9,1600 | 9,4200 | 8,9700 | -0,3000 | -3,17% | 937,80K | 22/01 | ||
| MercadoLibre | 330,86 | 342,38 | 324,12 | -19,80 | -5,65% | 622,21K | 22/01 | ||
| BBVA Banco Frances ADR | 12,43 | 13,00 | 12,38 | -0,72 | -5,48% | 473,76K | 22/01 | ||
| Grupo Financiero Galicia ADR | 32,4800 | 33,3200 | 32,1000 | -0,7300 | -2,20% | 460,85K | 22/01 | ||
| Pampa Energia ADR | 34,97 | 36,00 | 34,08 | -0,80 | -2,24% | 302,23K | 22/01 | ||
| Despegar.com | 14,11 | 14,35 | 13,91 | -0,08 | -0,56% | 287,78K | 22/01 | ||
| Loma Negra ADR | 12,51 | 12,61 | 12,28 | -0,03 | -0,24% | 234,94K | 22/01 | ||
| Macro Bank | 52,73 | 53,95 | 51,82 | -1,10 | -2,04% | 201,62K | 22/01 | ||
| Central Puerto | 9,88 | 10,26 | 9,65 | -0,27 | -2,66% | 128,05K | 22/01 | ||
| Telecom Argentina ADR | 16,30 | 16,50 | 16,01 | -0,11 | -0,67% | 106,51K | 22/01 | ||
| Transportadora Gas ADR | 16,050 | 16,417 | 15,910 | -0,360 | -2,19% | 97,94K | 22/01 | ||
| Cresud SACIF | 12,77 | 13,04 | 12,57 | -0,34 | -2,59% | 82,08K | 22/01 | ||
| Edenor ADR | 27,000 | 27,550 | 26,350 | -0,470 | -1,71% | 42,16K | 22/01 | ||
| IRSA ADR | 13,93 | 14,13 | 13,18 | +0,28 | +2,05% | 30,46K | 22/01 | ||
| IRSA Propiedades ADR | 20,400 | 21,287 | 20,300 | -0,850 | -4,00% | 11,05K | 22/01 |
Australia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0153 | 0,0180 | 0,0151 | -0,0016 | -9,47% | 3,78M | 22/01 | ||
| BHP Billiton Ltd ADR | 46,37 | 46,95 | 46,27 | -1,67 | -3,48% | 2,27M | 22/01 | ||
| Tronox | 8,720 | 8,910 | 8,574 | -0,280 | -3,11% | 1,29M | 22/01 | ||
| Westpac Banking ADR | 18,290 | 18,540 | 18,270 | -0,650 | -3,43% | 574,17K | 22/01 | ||
| QBE Insurance Group ADR | 7,85 | 7,96 | 7,65 | -0,16 | -1,94% | 390,76K | 22/01 | ||
| De Grey Mining | 0,08 | 0,09 | 0,08 | -0,01 | -12,24% | 325,34K | 22/01 | ||
| Incitec Pivot ADR | 2,520 | 2,710 | 2,320 | -0,050 | -1,95% | 185,19K | 22/01 | ||
| Brambles ADR | 15,31 | 15,44 | 15,30 | -0,04 | -0,26% | 154,80K | 22/01 | ||
| National Australia Bank ADR | 8,77 | 9,01 | 8,75 | -0,29 | -3,15% | 143,72K | 22/01 | ||
| Mission Newenergy Ltd | 0,075 | 0,075 | 0,045 | +0,035 | +87,03% | 133,71K | 22/01 | ||
| Sonic Healthcare ADR | 16,18 | 16,37 | 16,08 | -0,27 | -1,61% | 125,72K | 22/01 | ||
| Greenland Minerals&Energy | 0,045 | 0,051 | 0,044 | -0,004 | -8,34% | 92,73K | 22/01 | ||
| South Boulder Mines | 0,5150 | 0,5198 | 0,5100 | -0,0250 | -4,63% | 89,67K | 22/01 | ||
| Amcor | 38,51 | 38,71 | 37,89 | -0,27 | -0,70% | 86,64K | 22/01 | ||
| Liquefied Natural Gas | 0,4090 | 0,4219 | 0,4030 | -0,0010 | -0,24% | 84,06K | 22/01 | ||
| AU & NZ Banking Group | 18,22 | 18,50 | 18,19 | -0,60 | -3,19% | 64,28K | 22/01 | ||
| South32 ADR | 11,86 | 12,08 | 11,82 | -0,42 | -3,38% | 60,93K | 22/01 | ||
| CSL | 69,30 | 70,38 | 69,25 | -1,89 | -2,66% | 57,10K | 22/01 | ||
| Arafura Resources | 0,0351 | 0,0360 | 0,0351 | +0,0021 | +6,36% | 56,00K | 22/01 | ||
| Paladin Energy | 0,127 | 0,131 | 0,123 | -0,005 | -3,79% | 52,89K | 22/01 |
Austria
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 16,75 | 16,88 | 16,70 | -0,70 | -4,01% | 102,71K | 22/01 | ||
| Wienerberger Baustoffindustrie | 4,500 | 4,590 | 4,479 | -0,125 | -2,70% | 18,02K | 22/01 | ||
| Telekom Austria AG PK | 15,06 | 15,06 | 15,06 | -0,04 | -0,26% | 10,07K | 22/01 | ||
| Voestalpine AG PK | 6,28 | 6,29 | 6,15 | +0,05 | +0,80% | 4,15K | 22/01 | ||
| OMV AG PK | 47,94 | 48,20 | 47,71 | -1,07 | -2,17% | 3,79K | 22/01 | ||
| Verbund ADR | 10,12 | 10,12 | 10,12 | +0,40 | +4,12% | 0,53K | 22/01 | ||
| Erste Group Bank AG | 34,250 | 34,250 | 33,850 | +0,000 | +0,00% | 0 | 15/01 | ||
| Raiffeisen Bank ADR | 6,95 | 6,95 | 6,95 | +0,00 | +0,00% | 0 | 18/01 | ||
| Schoeller Bleckmann ADR | 6,91 | 6,91 | 6,86 | +0,76 | +12,36% | 0 | 04/01 | ||
| Flughafen Wien ADR | 9,9 | 9,9 | 9,9 | +0,0 | +0,00% | 0 | 20/12 | ||
| Vienna Insurance ADR | 4,38 | 4,42 | 4,38 | 0,00 | 0,00% | 0 | 21/12 | ||
| Palfinger ADR | 26,79 | 26,79 | 26,79 | -3,49 | -11,53% | 0 | 31/12 | ||
| Oesterreichische Post ADR | 21,4 | 21,4 | 21,4 | 0,0 | 0,00% | 0 | 30/05 | ||
| Mayr Melnhof Karton ADR | 33,10 | 33,10 | 33,10 | +2,69 | +8,85% | 0 | 19/11 | ||
| Immofinanz ADR | 7,44 | 7,44 | 7,44 | -3,48 | -31,87% | 0 | 06/06 | ||
| EVN ADR | 3,26 | 3,26 | 3,26 | +0,00 | +0,00% | 0 | 10/01 | ||
| Andritz ADR | 9,42 | 9,42 | 9,42 | +0,90 | +10,56% | 0 | 10/01 | ||
| Wolford ADR | 2,39 | 2,50 | 2,39 | 0,00 | 0,00% | 0 | 31/12 |
Bélgica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 73,50 | 73,54 | 72,53 | -0,15 | -0,20% | 2,63M | 22/01 | ||
| Euronav | 7,47 | 7,69 | 7,44 | -0,31 | -3,98% | 298,19K | 22/01 | ||
| Materialise NV | 17,12 | 17,43 | 16,65 | -0,47 | -2,67% | 271,35K | 22/01 | ||
| Umicore ADR | 9,80 | 9,87 | 9,76 | -0,37 | -3,59% | 87,69K | 22/01 | ||
| KBC Group SA | 33,91 | 34,10 | 33,78 | -0,70 | -2,01% | 67,83K | 22/01 | ||
| Galapagos ADR | 103,68 | 104,82 | 103,34 | -1,07 | -1,02% | 58,89K | 22/01 | ||
| ageas SA/NV | 45,99 | 46,31 | 45,95 | -0,84 | -1,79% | 7,35K | 22/01 | ||
| Solvay ADR | 10,710 | 10,710 | 10,710 | -0,240 | -2,19% | 2,10K | 22/01 | ||
| Telenet ADR | 22,4 | 22,4 | 22,4 | -0,7 | -2,87% | 1,48K | 22/01 | ||
| Colruyt SA | 17,70 | 17,70 | 17,70 | -0,06 | -0,34% | 0,63K | 22/01 | ||
| Dexia ADR | 1,58 | 1,58 | 1,58 | -3,56 | -69,26% | 0 | 17/11 | ||
| NV Bekaert ADR | 4,347 | 4,347 | 4,347 | -0,173 | -3,83% | 0 | 20/06 | ||
| Barco ADR | 22,15 | 22,15 | 22,15 | -0,96 | -4,15% | 0 | 03/01 | ||
| Ackermans Van Haaren ADR | 18,1 | 18,1 | 18,1 | -1,5 | -7,65% | 0 | 23/08 | ||
| Agfa Gevaert ADR | 7,2400 | 7,2700 | 7,2400 | 0,0000 | 0,00% | 0 | 18/12 | ||
| SA D'Ieteren ADR | 20,20 | 20,20 | 20,20 | 0,00 | 0,00% | 0 | 18/01 | ||
| Oxurion | 4,1000 | 4,1000 | 4,1000 | +0,0000 | +0,00% | 0 | 16/01 | ||
| UCB SA | 42,75 | 43,11 | 42,75 | 0,00 | 0,00% | 0 | 18/01 | ||
| Proximus ADR | 4,99 | 4,99 | 4,99 | 0,00 | 0,00% | 0 | 18/01 | ||
| Galapagos | 95,91 | 95,91 | 95,91 | 0,00 | 0,00% | 0 | 04/01 |
Brasil
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil Minerals | 0,0014 | 0,0024 | 0,0013 | -0,0003 | -15,29% | 28,90M | 22/01 | ||
| Vale ADR | 14,450 | 14,550 | 14,315 | -0,160 | -1,10% | 28,37M | 22/01 | ||
| Ambev SA | 4,5700 | 4,7450 | 4,5350 | -0,1800 | -3,79% | 27,18M | 22/01 | ||
| Petroleo Brasileiro Petrobras ADR | 15,18 | 15,46 | 15,03 | -0,22 | -1,43% | 11,91M | 22/01 | ||
| Itau Unibanco | 9,77 | 9,94 | 9,68 | -0,23 | -2,30% | 11,21M | 22/01 | ||
| Banco Bradesco | 10,94 | 11,28 | 10,91 | -0,41 | -3,61% | 10,30M | 22/01 | ||
| Gerdau ADR | 4,01 | 4,10 | 4,00 | -0,08 | -1,96% | 8,10M | 22/01 | ||
| CEMIG PN ADR | 3,670 | 3,800 | 3,615 | +0,020 | +0,55% | 4,83M | 22/01 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13,200 | 13,545 | 13,120 | -0,280 | -2,08% | 4,23M | 22/01 | ||
| Telefonica Brasil ADR | 12,17 | 12,36 | 12,06 | -0,28 | -2,25% | 3,73M | 22/01 | ||
| BRF | 6,17 | 6,36 | 6,13 | -0,23 | -3,59% | 2,31M | 22/01 | ||
| Cosan Ltd | 10,46 | 10,81 | 10,36 | -0,08 | -0,76% | 2,01M | 22/01 | ||
| PagSeguro Digital | 22,35 | 22,95 | 22,05 | -0,04 | -0,18% | 1,60M | 22/01 | ||
| Sabesp ADR | 10,78 | 10,94 | 10,69 | -0,05 | -0,46% | 1,52M | 22/01 | ||
| Embraer ADR | 20,45 | 21,11 | 20,33 | -0,57 | -2,71% | 1,35M | 22/01 | ||
| Cielo SA | 2,75 | 2,83 | 2,74 | -0,08 | -2,83% | 1,17M | 22/01 | ||
| StoneCo | 22,86 | 23,41 | 22,20 | +0,67 | +3,02% | 1,12M | 22/01 | ||
| National Steel | 2,520 | 2,580 | 2,510 | -0,090 | -3,45% | 866,92K | 22/01 | ||
| Braskem | 25,430 | 26,320 | 25,190 | +0,720 | +2,91% | 768,03K | 22/01 | ||
| Banco Santander Brasil ADR | 12,63 | 12,90 | 12,55 | -0,24 | -1,86% | 683,42K | 22/01 |
Canadá
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Encana | 6,75 | 6,93 | 6,74 | -0,30 | -4,26% | 24,78M | 22/01 | ||
| Aurora Cannabis | 6,19 | 6,44 | 6,14 | -0,25 | -3,88% | 16,79M | 22/01 | ||
| Goldcorp | 10,48 | 10,48 | 10,25 | +0,11 | +1,06% | 15,93M | 22/01 | ||
| Barrick Gold | 11,78 | 11,98 | 11,52 | -0,01 | -0,08% | 15,02M | 22/01 | ||
| Kinross Gold | 3,140 | 3,170 | 3,080 | +0,040 | +1,29% | 12,89M | 22/01 | ||
| Solar Energy Initiat | 0,00030 | 0,00030 | 0,00025 | 0,00000 | 0,00% | 10,15M | 22/01 | ||
| Aphria | 7,0800 | 7,4400 | 6,9500 | +0,4000 | +5,99% | 9,55M | 22/01 | ||
| Canopy Growth | 43,660 | 44,620 | 42,790 | +0,140 | +0,32% | 8,81M | 22/01 | ||
| Yamana Gold | 2,370 | 2,380 | 2,300 | +0,060 | +2,60% | 7,84M | 22/01 | ||
| Sunshine Biopharma | 0,0009 | 0,0012 | 0,0008 | +0,0001 | +12,50% | 6,55M | 22/01 | ||
| Enbridge | 35,66 | 36,12 | 35,52 | -0,44 | -1,22% | 5,24M | 22/01 | ||
| Suncor Energy | 31,54 | 31,78 | 31,11 | -0,46 | -1,44% | 4,59M | 22/01 | ||
| Tilray | 72,80 | 78,85 | 72,00 | -4,40 | -5,70% | 4,51M | 22/01 | ||
| Canadian Natural Resources | 25,69 | 27,03 | 25,68 | -1,81 | -6,58% | 4,28M | 22/01 | ||
| Bausch Health | 22,92 | 23,02 | 22,52 | -0,17 | -0,74% | 4,24M | 22/01 | ||
| IAMGold | 2,880 | 2,900 | 2,810 | +0,050 | +1,77% | 4,17M | 22/01 | ||
| Pan American Silver | 13,19 | 14,05 | 13,01 | -0,99 | -6,98% | 3,92M | 22/01 | ||
| Cenovus Energy Inc | 7,74 | 7,91 | 7,65 | -0,40 | -4,91% | 3,91M | 22/01 | ||
| New Gold | 1,000 | 1,000 | 0,960 | +0,042 | +4,36% | 3,79M | 02:00:00 | ||
| Alamos Gold | 3,96 | 4,01 | 3,74 | +0,13 | +3,39% | 3,67M | 22/01 |
Chile
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 10,06 | 10,18 | 9,89 | -0,19 | -1,85% | 2,24M | 22/01 | ||
| Sociedad Quimica y Minera | 42,36 | 42,47 | 42,05 | -0,14 | -0,33% | 663,91K | 22/01 | ||
| Santander Chile ADR | 31,36 | 31,54 | 31,09 | -0,34 | -1,07% | 414,72K | 22/01 | ||
| LATAM Airlines ADR | 11,56 | 11,90 | 11,45 | -0,48 | -3,99% | 316,10K | 22/01 | ||
| Enersis Chile | 5,2500 | 5,3000 | 5,1400 | -0,0800 | -1,50% | 310,17K | 22/01 | ||
| GeoPark Ltd | 15,900 | 16,530 | 15,720 | -0,350 | -2,15% | 251,91K | 22/01 | ||
| Compania Cervecerias Unidas | 27,00 | 27,12 | 26,67 | -0,01 | -0,04% | 206,51K | 22/01 | ||
| Banco De Chile | 30,60 | 31,03 | 30,23 | -0,37 | -1,19% | 17,06K | 22/01 | ||
| Enel Generacion ADR | 21,01 | 21,01 | 18,80 | +0,19 | +0,91% | 6,39K | 22/01 | ||
| Itau CorpBanca ADR | 14,54 | 14,54 | 14,33 | +0,05 | +0,35% | 3,36K | 22/01 | ||
| Andina B | 23,50 | 23,79 | 22,39 | -0,50 | -2,08% | 1,81K | 22/01 | ||
| Embotelladora Andina | 20,74 | 20,74 | 20,74 | +0,51 | +2,53% | 0,21K | 22/01 | ||
| Cerro Grande Mining Corp | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 16/01 |
China
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba | 152,15 | 155,44 | 150,21 | -4,87 | -3,10% | 21,29M | 22/01 | ||
| Jd.Com Inc Adr | 21,68 | 22,91 | 21,50 | -1,58 | -6,79% | 19,54M | 22/01 | ||
| iQIYI | 17,73 | 18,40 | 17,55 | -0,77 | -4,16% | 14,08M | 22/01 | ||
| Vipshop | 6,460 | 6,800 | 6,330 | -0,410 | -5,97% | 10,95M | 22/01 | ||
| Weibo Corp | 52,51 | 58,70 | 51,82 | -8,29 | -13,63% | 9,17M | 22/01 | ||
| Pinduoduo | 25,17 | 26,46 | 23,89 | +0,18 | +0,72% | 8,96M | 22/01 | ||
| Baidu | 160,39 | 167,46 | 158,52 | -10,97 | -6,40% | 7,09M | 22/01 | ||
| Momo Inc | 28,97 | 30,06 | 28,52 | -1,29 | -4,26% | 6,60M | 22/01 | ||
| NIO | 6,57 | 6,67 | 6,51 | -0,14 | -2,09% | 6,38M | 22/01 | ||
| TAL Education | 31,200 | 31,710 | 30,200 | +1,010 | +3,35% | 6,27M | 22/01 | ||
| Ctrip.Com | 30,96 | 32,01 | 30,69 | -1,44 | -4,44% | 5,54M | 22/01 | ||
| New Oriental Education&Tech | 71,03 | 77,85 | 69,11 | +5,13 | +7,78% | 5,43M | 22/01 | ||
| Bilibili | 15,93 | 16,19 | 15,75 | -0,78 | -4,67% | 4,49M | 22/01 | ||
| Tencent ADR | 42,210 | 43,000 | 41,940 | -1,270 | -2,92% | 4,02M | 22/01 | ||
| Uxin | 3,14 | 3,40 | 3,14 | -0,21 | -6,27% | 3,80M | 22/01 | ||
| Huazhu | 31,16 | 33,20 | 31,07 | -3,77 | -10,79% | 2,98M | 22/01 | ||
| Qudian Inc | 5,43 | 5,50 | 5,21 | +0,07 | +1,31% | 2,83M | 22/01 | ||
| PPDAI | 3,53 | 3,72 | 2,85 | -0,15 | -4,08% | 2,45M | 22/01 | ||
| Yum China Holdings | 35,02 | 35,85 | 34,56 | -1,14 | -3,15% | 2,39M | 22/01 | ||
| ZTO Express Cayman | 17,14 | 17,75 | 17,09 | -0,85 | -4,72% | 2,32M | 22/01 |
Chipre
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 14,76 | 14,89 | 14,31 | +0,41 | +2,86% | 696,21K | 22/01 | ||
| Polymetal | 10,8 | 10,8 | 10,8 | +0,0 | +0,00% | 0 | 16/01 | ||
| Prosafe | 2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 0 | 23/11 | ||
| Prosafe ADR | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 0 | 06/12 | ||
| Polymetal International ADR | 11,50 | 11,50 | 11,50 | +0,00 | +0,00% | 0 | 07/01 |
Colombia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 18,17 | 18,41 | 18,03 | -0,38 | -2,05% | 1,04M | 22/01 | ||
| BanColombia | 43,72 | 44,52 | 43,37 | -0,26 | -0,59% | 377,16K | 22/01 | ||
| Grupo Aval | 6,59 | 6,72 | 6,57 | -0,15 | -2,23% | 88,19K | 22/01 | ||
| Tecnoglass | 8,450 | 8,570 | 8,450 | -0,050 | -0,59% | 12,41K | 22/01 | ||
| Goff Corp | 0,00060 | 0,00060 | 0,00060 | 0,00000 | 0,00% | 7,90K | 22/01 | ||
| Nutresa ADR | 7,75 | 7,75 | 7,75 | +0,95 | +13,97% | 0,20K | 22/01 | ||
| Bakken Energy Corp | 0,001 | 0,001 | 0,000 | 0,000 | 0,00% | 0 | 02/10 | ||
| Cementos Argos ADR | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 14/01 | ||
| Inversiones Suramericana ADR | 18,80 | 18,80 | 18,80 | 0,00 | 0,00% | 0 | 02/01 | ||
| Interconnection Electric | 140,00 | 140,00 | 140,00 | +0,00 | +0,00% | 0 | 18/01 |
Corea del Sur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Korea Electric Power | 14,39 | 14,42 | 14,23 | -0,72 | -4,77% | 562,08K | 22/01 | ||
| SK Telecom ADR | 26,07 | 26,16 | 25,94 | -0,50 | -1,88% | 557,03K | 22/01 | ||
| KT | 14,04 | 14,07 | 13,77 | -0,01 | -0,07% | 536,06K | 22/01 | ||
| POSCO | 57,85 | 58,86 | 57,49 | -0,90 | -1,53% | 343,51K | 22/01 | ||
| LG Display | 8,69 | 8,79 | 8,62 | -0,34 | -3,77% | 308,81K | 22/01 | ||
| KB Financial | 40,51 | 40,77 | 40,29 | -1,47 | -3,50% | 186,95K | 22/01 | ||
| Shinhan | 35,86 | 36,21 | 35,76 | -0,77 | -2,10% | 98,85K | 22/01 | ||
| Gravity Co | 37,500 | 41,840 | 36,120 | -5,500 | -12,79% | 64,15K | 22/01 | ||
| Samsung Electronics Co | 2.210,00 | 2.210,00 | 2.210,00 | 0,00 | 0,00% | 0 | 19/01 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Hyundai Motor Pref ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Webzen ADR | 5,34 | 5,34 | 5,34 | 0,00 | 0,00% | 0 | 15/01 |
Dinamarca
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 48,19 | 48,26 | 47,60 | +0,14 | +0,29% | 1,73M | 22/01 | ||
| LiqTech International Inc | 2,0000 | 2,1300 | 1,9500 | -0,0200 | -0,99% | 1,10M | 02:00:00 | ||
| Canamed4pets | 0,00060 | 0,00060 | 0,00050 | 0,00000 | 0,00% | 720,50K | 22/01 | ||
| Ascendis Pharma AS | 73,65 | 74,72 | 73,24 | -0,24 | -0,32% | 222,32K | 22/01 | ||
| Carlsberg AS | 22,28 | 22,34 | 22,20 | -0,27 | -1,20% | 139,44K | 22/01 | ||
| Novozymes AS | 44,49 | 44,81 | 44,23 | -1,34 | -2,91% | 124,56K | 22/01 | ||
| AP Moeller-Maersk AS | 6,54 | 6,63 | 6,50 | -0,17 | -2,46% | 110,26K | 22/01 | ||
| Genmab AS | 15,23 | 15,31 | 15,02 | -0,41 | -2,59% | 82,36K | 22/01 | ||
| Danske Bank A/S ADR | 9,54 | 9,66 | 9,51 | -0,11 | -1,14% | 70,65K | 22/01 | ||
| DSV | 39,23 | 39,42 | 39,08 | +0,35 | +0,89% | 49,29K | 22/01 | ||
| Coloplast A | 9,18 | 9,29 | 9,13 | -0,18 | -1,92% | 38,39K | 22/01 | ||
| Iss ADR | 15,07 | 15,12 | 14,90 | +0,07 | +0,47% | 32,47K | 22/01 | ||
| CHR Hansen Holding AS | 46,64 | 47,55 | 46,63 | -0,22 | -0,47% | 27,31K | 22/01 | ||
| Vestas Wind Systems AS | 26,19 | 26,29 | 26,07 | -0,10 | -0,36% | 12,83K | 22/01 | ||
| Forward Pharma A S | 1,10 | 1,13 | 1,03 | +0,05 | +4,76% | 8,09K | 22/01 | ||
| H Lundbeck AS | 44,715 | 44,920 | 44,630 | +0,890 | +2,03% | 2,89K | 22/01 | ||
| Dong Energy ADR | 22,88 | 22,92 | 22,72 | +0,35 | +1,53% | 0,95K | 22/01 | ||
| Zealand Pharma ADR | 14,77 | 14,77 | 14,77 | -0,17 | -1,14% | 0,53K | 22/01 | ||
| Novozymes B | 44,8550 | 44,8550 | 44,8550 | -0,5050 | -1,11% | 0,14K | 22/01 | ||
| Oersted | 68,1 | 68,1 | 68,1 | +1,2 | +1,72% | 0,11K | 22/01 |
Emiratos Árabes Unidos
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 1,05 | 1,07 | 0,78 | +0,27 | +33,78% | 2,90M | 22/01 | ||
| Argentum 47 | 0,0032 | 0,0032 | 0,0027 | 0,0000 | 0,00% | 839,70K | 22/01 |
España
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4,880 | 4,910 | 4,860 | -0,090 | -1,81% | 8,88M | 22/01 | ||
| Banco Bilbao ADR | 5,90 | 5,91 | 5,86 | -0,05 | -0,84% | 4,89M | 22/01 | ||
| Telefonica ADR | 8,710 | 8,790 | 8,700 | -0,080 | -0,91% | 1,60M | 22/01 | ||
| Grifols ADR | 19,08 | 19,33 | 18,96 | -0,28 | -1,45% | 718,83K | 22/01 | ||
| Iberdrola SA | 31,93 | 32,09 | 31,79 | -0,26 | -0,79% | 678,61K | 22/01 | ||
| Caixabank ADR | 1,22 | 1,23 | 1,20 | -0,03 | -2,01% | 649,03K | 22/01 | ||
| Industria de Diseno Textil | 13,63 | 13,70 | 13,56 | +0,02 | +0,15% | 621,59K | 22/01 | ||
| Repsol SA | 16,84 | 16,89 | 16,74 | -0,31 | -1,78% | 522,47K | 22/01 | ||
| ACS Actividades Construccion ADR | 8,02 | 8,08 | 8,00 | +0,15 | +1,89% | 202,40K | 22/01 | ||
| Amadeus IT Holding SA PK | 73,34 | 73,57 | 72,95 | -0,90 | -1,21% | 138,91K | 22/01 | ||
| Red Electrica ADR | 11,085 | 11,141 | 11,060 | -0,033 | -0,29% | 75,67K | 22/01 | ||
| Naturgy Energy ADR | 5,25 | 5,29 | 5,24 | -0,04 | -0,66% | 35,69K | 22/01 | ||
| Enagas SA | 13,995 | 14,130 | 13,950 | -0,245 | -1,72% | 17,68K | 22/01 | ||
| Ferrovial | 21,88 | 21,98 | 21,83 | -0,09 | -0,39% | 8,53K | 22/01 | ||
| DIDA ADR | 0,85 | 1,00 | 0,85 | -0,30 | -26,09% | 1,15K | 22/01 | ||
| Ferrovial | 21,9913 | 21,9913 | 21,9913 | +2,3413 | +11,92% | 1,00K | 22/01 | ||
| Bankinter ADR | 7,81 | 7,81 | 7,81 | -0,29 | -3,58% | 0,30K | 22/01 | ||
| Promotora De Informaciones | 2,000 | 2,000 | 2,000 | +0,050 | +2,56% | 0,27K | 22/01 | ||
| Indra Sistemas SA | 4,92 | 4,92 | 4,92 | +0,10 | +2,07% | 0,20K | 22/01 | ||
| Red Eléctrica | 22,3800 | 22,5100 | 22,1500 | +0,0000 | +0,00% | 0 | 11/01 |
Filipinas
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,76 | 23,82 | 23,43 | -0,02 | -0,08% | 1,96M | 22/01 | ||
| D&L Industries ADR | 5,58 | 5,89 | 5,44 | -0,35 | -5,90% | 15,27K | 22/01 | ||
| BDO Unibank ADR | 25,95 | 25,99 | 24,80 | -0,65 | -2,44% | 5,18K | 22/01 | ||
| San Miguel ADR | 31,40 | 31,40 | 31,40 | +2,82 | +9,87% | 2,04K | 22/01 | ||
| Alliance Global Group Inc | 12,62 | 12,93 | 12,62 | +0,74 | +6,23% | 0,24K | 22/01 | ||
| Jollibee Foods ADR | 24,970 | 24,970 | 24,970 | +1,630 | +6,98% | 0,13K | 22/01 | ||
| JG Summit ADR | 26 | 26 | 26 | 3 | 13,04% | 0 | 15/10 | ||
| Manila Electric ADR | 14,19 | 14,19 | 14,19 | +0,20 | +1,43% | 0 | 31/12 | ||
| Megaworld ADR | 19,7 | 19,7 | 19,7 | +0,0 | +0,00% | 0 | 17/01 | ||
| Metro Pacific Invest ADR | 18,3 | 18,3 | 18,3 | +0,9 | +5,17% | 0 | 29/11 | ||
| Metropolitan Bank ADR | 31 | 31 | 31 | 0 | 0,00% | 0 | 24/05 | ||
| Globe Telecom ADR | 40,68 | 40,68 | 40,68 | +0,00 | +0,00% | 0 | 18/01 | ||
| First Gen ADR | 5,77 | 5,77 | 5,77 | +0,00 | +0,00% | 0 | 26/10 | ||
| DMCI ADR | 2,84 | 2,84 | 2,84 | +0,03 | +1,07% | 0 | 15/11 | ||
| Cebu Air ADR | 7,67 | 7,67 | 7,67 | +0,00 | +0,00% | 0 | 13/12 | ||
| Bank the Philippine Islands ADR | 37,89 | 37,89 | 37,89 | 1,76 | 4,87% | 0 | 01/03 | ||
| Ayala ADR | 17,8 | 17,8 | 17,8 | +0,0 | +0,00% | 0 | 14/12 | ||
| Aboitiz Power ADR | 15,75 | 15,75 | 15,75 | -1,59 | -9,17% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 9,83 | 9,83 | 9,83 | +1,93 | +24,43% | 0 | 07/12 | ||
| Universal Robina ADR | 25,61 | 25,61 | 25,61 | 0,00 | 0,00% | 0 | 24/10 |
Finlandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,970 | 6,040 | 5,950 | -0,140 | -2,29% | 17,11M | 22/01 | ||
| Sampo OYJ | 23,14 | 23,21 | 23,05 | -0,07 | -0,30% | 160,08K | 22/01 | ||
| Stora Enso Oyj PK | 13,54 | 13,66 | 13,50 | +0,09 | +0,67% | 51,72K | 22/01 | ||
| Kone Oyj ADR | 24,89 | 25,07 | 24,83 | -0,05 | -0,18% | 29,97K | 22/01 | ||
| KONE Oyj | 50,5300 | 50,5500 | 49,6500 | +0,9300 | +1,88% | 16,63K | 22/01 | ||
| UPM-Kymmene Corp | 29,48 | 29,68 | 29,35 | +0,28 | +0,96% | 15,20K | 22/01 | ||
| Neste | 45,55 | 45,55 | 45,55 | -0,13 | -0,28% | 1,10K | 22/01 | ||
| Metso Corporation | 7,20 | 7,20 | 7,20 | +0,19 | +2,71% | 0,31K | 22/01 | ||
| Uponor | 10,62 | 10,62 | 10,62 | -0,37 | -3,37% | 0,23K | 22/01 | ||
| Fortum ADR | 4,358 | 4,358 | 4,358 | +0,118 | +2,78% | 0,22K | 22/01 | ||
| Outotec ADR | 4,91 | 4,91 | 4,91 | +0,17 | +3,59% | 0 | 29/03 | ||
| Outokumpu ADR | 1,80 | 1,80 | 1,80 | -0,02 | -1,10% | 0 | 03/01 | ||
| Tieto ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Wartsila ADR | 3,19 | 3,20 | 3,20 | 0,00 | 0,00% | 0 | 02/01 | ||
| Orion ADR | 17,10 | 17,10 | 17,10 | 0,00 | 0,00% | 0 | 31/12 | ||
| Konecranes ADR | 6,498 | 6,498 | 6,498 | -0,152 | -2,29% | 0 | 09/01 | ||
| Kesko ADR | 26,340 | 26,340 | 26,340 | 0,000 | 0,00% | 0 | 15/10 | ||
| Amer Sports ADR | 22,410 | 22,410 | 22,410 | +0,000 | +0,00% | 0 | 17/01 | ||
| Poyry Oyj | 8,6 | 8,6 | 8,6 | +0,0 | +0,00% | 0 | 09/11 | ||
| Nokian Tyres ADR | 16,60 | 16,60 | 16,60 | +0,00 | +0,00% | 0 | 18/01 |
Francia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| SCOR PK | 4,665 | 4,710 | 4,650 | 0,000 | 0,00% | 2,13M | 22/01 | ||
| Total ADR | 53,480 | 53,630 | 53,094 | -1,080 | -1,98% | 1,70M | 22/01 | ||
| Sanofi ADR | 41,49 | 41,59 | 41,28 | +0,01 | +0,02% | 1,35M | 22/01 | ||
| Compagnie Saint-Gobain ADR | 6,82 | 6,89 | 6,78 | -0,01 | -0,07% | 1,33M | 22/01 | ||
| Danone PK | 14,31 | 14,33 | 14,23 | +0,09 | +0,63% | 711,20K | 22/01 | ||
| Schneider Electric SA | 13,535 | 13,620 | 13,470 | -0,140 | -1,02% | 657,17K | 22/01 | ||
| Orange ADR | 15,11 | 15,14 | 15,05 | -0,29 | -1,88% | 584,05K | 22/01 | ||
| Axa ADR | 23,12 | 23,22 | 23,01 | -0,25 | -1,07% | 552,63K | 22/01 | ||
| Carrefour SA PK | 3,86 | 3,91 | 3,73 | +0,05 | +1,31% | 438,17K | 22/01 | ||
| Criteo Sa | 23,99 | 25,20 | 23,85 | -0,96 | -3,85% | 430,87K | 22/01 | ||
| Societe Generale ADR | 6,3250 | 6,3600 | 6,2800 | -0,1750 | -2,69% | 395,23K | 22/01 | ||
| DBV Technologies | 6,57 | 6,67 | 6,41 | -0,51 | -7,20% | 365,50K | 22/01 | ||
| Talend | 37,92 | 39,89 | 37,34 | -1,58 | -4,00% | 363,55K | 22/01 | ||
| BNP Paribas ADR | 23,490 | 23,640 | 23,350 | -0,755 | -3,11% | 357,51K | 22/01 | ||
| Essilor International SA | 63,515 | 63,820 | 63,490 | -0,255 | -0,40% | 303,46K | 22/01 | ||
| Engie ADR | 15,52 | 15,61 | 15,49 | -0,26 | -1,62% | 239,89K | 22/01 | ||
| Cellectis | 15,88 | 16,69 | 15,79 | -0,86 | -5,14% | 222,40K | 22/01 | ||
| Michelin Cie Des Estb | 21,00 | 21,08 | 20,90 | -0,12 | -0,57% | 198,47K | 22/01 | ||
| Vivendi SA PK | 24,50 | 24,60 | 24,46 | -0,44 | -1,76% | 195,10K | 22/01 | ||
| Safran SA | 30,760 | 30,970 | 30,710 | -0,475 | -1,52% | 192,04K | 22/01 |
Grecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 9,1400 | 10,1000 | 8,9300 | -1,3000 | -12,45% | 1,01M | 22/01 | ||
| FreeSeas | 0,0070 | 0,0076 | 0,0052 | +0,0018 | +35,00% | 824,12K | 22/01 | ||
| Top Ships | 1,0427 | 1,0800 | 1,0400 | -0,0123 | -1,17% | 601,59K | 22/01 | ||
| DryShips | 5,63 | 5,87 | 5,61 | -0,30 | -5,06% | 600,57K | 22/01 | ||
| Diana Containerships | 0,8700 | 0,9026 | 0,8500 | -0,0399 | -4,39% | 464,16K | 22/01 | ||
| Aegean Marine Petroleum | 0,0251 | 0,0289 | 0,0246 | -0,0028 | -9,89% | 442,23K | 22/01 | ||
| Capital Product Partners | 2,260 | 2,340 | 2,260 | -0,070 | -3,00% | 241,33K | 22/01 | ||
| Diana Shipping | 3,280 | 3,390 | 3,235 | -0,150 | -4,37% | 204,28K | 22/01 | ||
| Alpha Bank | 0,270 | 0,272 | 0,260 | +0,020 | +8,00% | 185,85K | 22/01 | ||
| Eurobank Ergasias | 0,280 | 0,285 | 0,277 | +0,005 | +1,82% | 176,02K | 22/01 | ||
| Tsakos Energy | 3,300 | 3,400 | 3,250 | -0,090 | -2,65% | 158,22K | 22/01 | ||
| StealthGas | 3,000 | 3,160 | 2,970 | -0,210 | -6,54% | 105,78K | 22/01 | ||
| Pyxis Tankers Inc | 1,1200 | 1,2300 | 1,1000 | -0,1100 | -8,94% | 103,97K | 22/01 | ||
| Hellenic Telecommunications Org | 6,01 | 6,12 | 6,01 | +0,04 | +0,74% | 85,06K | 22/01 | ||
| Danaos | 0,880 | 0,900 | 0,870 | -0,032 | -3,50% | 56,64K | 22/01 | ||
| Euroseas | 0,780 | 0,791 | 0,772 | -0,055 | -6,55% | 47,86K | 22/01 | ||
| Globus Maritime | 3,7800 | 3,9400 | 3,6700 | -0,1000 | -2,58% | 44,82K | 22/01 | ||
| Tsakos Energy Pref E | 21,600 | 22,329 | 21,010 | 0,000 | 0,00% | 34,94K | 22/01 | ||
| Greek Org of Football Prognostics | 4,747 | 4,750 | 4,710 | +0,084 | +1,80% | 17,28K | 22/01 | ||
| Seanergy Maritime | 0,575 | 0,587 | 0,560 | -0,009 | -1,52% | 14,71K | 22/01 |
Holanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 79,09 | 80,25 | 78,53 | -1,70 | -2,10% | 5,04M | 22/01 | ||
| Royal Dutch Shell ADR | 59,62 | 60,15 | 59,41 | -1,45 | -2,37% | 3,94M | 22/01 | ||
| Royal Dutch Shell B ADR | 61,09 | 61,69 | 60,99 | -1,63 | -2,60% | 2,48M | 22/01 | ||
| ING ADR | 11,77 | 11,81 | 11,70 | -0,17 | -1,42% | 2,22M | 22/01 | ||
| Yandex | 30,53 | 31,23 | 30,26 | -0,29 | -0,94% | 1,83M | 22/01 | ||
| Unilever NV ADR | 53,130 | 53,145 | 52,730 | -0,170 | -0,32% | 1,79M | 22/01 | ||
| Qiagen | 36,69 | 37,02 | 36,44 | -0,24 | -0,65% | 1,62M | 22/01 | ||
| VEON | 2,560 | 2,630 | 2,525 | -0,030 | -1,16% | 1,60M | 22/01 | ||
| Aegon ADR | 5,10 | 5,13 | 5,08 | -0,09 | -1,73% | 1,23M | 22/01 | ||
| ASML ADR | 159,50 | 161,00 | 157,97 | -3,20 | -1,97% | 968,55K | 22/01 | ||
| Koninklijke Philips ADR | 35,68 | 35,84 | 35,22 | -0,03 | -0,08% | 955,40K | 22/01 | ||
| Wright Medical Group | 28,60 | 28,84 | 28,28 | -0,26 | -0,90% | 712,65K | 22/01 | ||
| Constellium Nv | 8,14 | 8,22 | 8,00 | -0,15 | -1,81% | 709,29K | 22/01 | ||
| Core Laboratories | 67,89 | 69,24 | 66,84 | -2,61 | -3,70% | 697,01K | 22/01 | ||
| Interxion Holding NV | 58,64 | 59,31 | 58,48 | -0,82 | -1,38% | 588,26K | 22/01 | ||
| International NV | 5,79 | 5,85 | 5,70 | -0,14 | -2,28% | 383,75K | 22/01 | ||
| Playa Hotels & Resorts | 7,75 | 7,80 | 7,62 | +0,01 | +0,13% | 324,37K | 22/01 | ||
| Uniqure NV | 31,14 | 32,43 | 31,00 | -0,22 | -0,70% | 303,92K | 22/01 | ||
| ProQR Therapeutics NV | 15,590 | 16,320 | 15,340 | +0,160 | +1,04% | 278,05K | 22/01 | ||
| argenx ADR | 106,60 | 107,43 | 103,76 | +4,56 | +4,47% | 269,59K | 22/01 |
Hong Kong
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Medical Care Tech | 0,00010 | 0,00010 | 0,00010 | -0,00010 | -50,00% | 2,50M | 22/01 | ||
| Melco Resorts & Entertainment | 20,95 | 21,00 | 20,18 | -0,25 | -1,18% | 2,46M | 22/01 | ||
| China Mobile ADR | 50,99 | 51,29 | 50,90 | -0,43 | -0,84% | 1,99M | 22/01 | ||
| China Unicom Hong Kong ADR | 11,05 | 11,21 | 11,00 | -0,09 | -0,81% | 1,43M | 22/01 | ||
| CK Hutchison ADR | 9,90 | 9,96 | 9,80 | -0,22 | -2,12% | 879,36K | 22/01 | ||
| First Pacific Company | 2,200 | 2,220 | 2,190 | +0,010 | +0,46% | 507,46K | 22/01 | ||
| Seaspan | 8,89 | 9,09 | 8,87 | -0,27 | -2,95% | 346,38K | 22/01 | ||
| Hutchison China MediTech | 21,95 | 22,76 | 21,79 | -0,20 | -0,90% | 290,53K | 22/01 | ||
| AIA ADR | 34,92 | 35,41 | 34,47 | -1,01 | -2,80% | 276,06K | 22/01 | ||
| Value Partners | 0,683 | 0,685 | 0,655 | -0,035 | -4,83% | 201,36K | 22/01 | ||
| Hong Kong & China Gas Co | 2,165 | 2,165 | 2,110 | +0,010 | +0,46% | 97,17K | 22/01 | ||
| China Cord Blood | 6,070 | 6,135 | 5,880 | -0,040 | -0,65% | 95,70K | 22/01 | ||
| Geely Automobile | 1,5599 | 1,6100 | 1,5599 | -0,0251 | -1,58% | 87,59K | 22/01 | ||
| Techtronic Industries ADR | 29,18 | 29,64 | 29,05 | -0,78 | -2,60% | 59,01K | 22/01 | ||
| iClick Interactive Asia | 4,00 | 4,00 | 3,81 | +0,10 | +2,56% | 57,89K | 22/01 | ||
| Artificial Life Inc | 0,005 | 0,006 | 0,005 | -0,010 | -64,29% | 50,40K | 22/01 | ||
| Asm Pacific ADR | 29,58 | 29,76 | 29,51 | -0,77 | -2,54% | 49,37K | 22/01 | ||
| SPI Energy | 0,98 | 1,17 | 0,93 | -0,08 | -7,14% | 45,99K | 22/01 | ||
| CLP Holdings | 11,67 | 11,85 | 11,53 | +0,04 | +0,30% | 45,98K | 22/01 | ||
| Sun Hung Kai Properties | 15,70 | 15,74 | 15,61 | -0,15 | -0,95% | 42,69K | 22/01 |
Hungría
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7,79 | 8,10 | 7,75 | -0,35 | -4,30% | 5,83K | 22/01 | ||
| MOL ADR | 5,3 | 5,3 | 5,3 | 0,0 | 0,00% | 0 | 16/01 |
India
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 10,53 | 10,68 | 10,47 | -0,14 | -1,31% | 10,44M | 22/01 | ||
| ICICI Bank ADR | 10,33 | 10,34 | 10,25 | -0,13 | -1,24% | 3,70M | 22/01 | ||
| Tata Motors ADR | 12,48 | 12,64 | 12,38 | -0,48 | -3,70% | 2,27M | 22/01 | ||
| HDFC Bank ADR | 101,92 | 103,20 | 101,33 | -1,43 | -1,38% | 889,68K | 22/01 | ||
| Wipro ADR | 5,35 | 5,37 | 5,30 | +0,01 | +0,19% | 669,11K | 22/01 | ||
| Vedanta Ltd | 10,64 | 10,85 | 10,62 | -0,66 | -5,84% | 544,50K | 22/01 | ||
| MakeMyTrip | 24,40 | 26,14 | 24,33 | -1,62 | -6,23% | 494,68K | 22/01 | ||
| WNS Holdings | 47,030 | 47,240 | 45,250 | +1,380 | +3,02% | 381,90K | 22/01 | ||
| Eros | 8,940 | 9,010 | 8,570 | +0,040 | +0,45% | 362,56K | 22/01 | ||
| Dr Reddys Labs | 37,48 | 37,71 | 37,00 | +0,44 | +1,19% | 245,17K | 22/01 | ||
| Yatra Online | 4,77 | 4,83 | 4,71 | -0,06 | -1,24% | 69,93K | 22/01 | ||
| Sify | 1,570 | 1,620 | 1,510 | -0,022 | -1,39% | 19,18K | 22/01 | ||
| Azure Power Global | 9,00 | 10,00 | 8,82 | +0,09 | +1,01% | 13,38K | 22/01 | ||
| Mahanagar Telephone Nigam PK | 0,330 | 0,370 | 0,330 | -0,050 | -13,16% | 11,50K | 22/01 | ||
| State Bank India ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Reliance Industries Ltd | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 1 | 25,00% | 0 | 18/07 | ||
| Rediff.com India | 0,0273 | 0,0273 | 0,0273 | 0,0000 | 0,00% | 0 | 18/01 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 |
Indonesia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Rakyat | 13,30 | 13,47 | 12,91 | -0,30 | -2,17% | 741,61K | 22/01 | ||
| PT Telekomunikasi Indonesia B | 27,960 | 28,330 | 27,865 | -0,430 | -1,51% | 294,42K | 22/01 | ||
| PT Bank Mandiri Persero TBK | 10,86 | 10,90 | 10,75 | -0,33 | -2,93% | 161,80K | 22/01 | ||
| Indo Global Exchange | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 100,00K | 22/01 | ||
| Astra Int | 11,54 | 11,72 | 11,50 | -0,57 | -4,67% | 91,51K | 22/01 | ||
| Vale Indonesia | 0,2675 | 0,2675 | 0,2675 | -0,0075 | -2,73% | 60,00K | 22/01 | ||
| Semen Persero | 18,50 | 18,63 | 18,39 | +0,21 | +1,15% | 22,75K | 22/01 | ||
| PT XL Axiata Tbk ADR | 3,36 | 3,36 | 3,20 | +0,24 | +7,69% | 7,19K | 22/01 | ||
| Bank Central Asia ADR | 50,0000 | 50,1600 | 49,1850 | +2,0000 | +4,17% | 3,99K | 22/01 | ||
| Telekomunikasi | 0,275 | 0,275 | 0,275 | +0,001 | +0,47% | 0,23K | 22/01 | ||
| PT Indofood Sukses Makmur TBK | 26,2400 | 26,2500 | 26,2400 | +0,0000 | +0,00% | 0 | 18/01 | ||
| Aneka Tambang ADR | 5,98 | 5,98 | 5,98 | +0,64 | +11,99% | 0 | 16/01 | ||
| Medco Energi ADR | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 05/09 | ||
| Indo Tambangraya Megah ADR | 2,75 | 2,75 | 2,75 | 0,66 | 31,58% | 0 | 03/04 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 12/09 | ||
| Adaro Energy ADR | 5,10 | 5,15 | 5,10 | +0,00 | +0,00% | 0 | 10/01 | ||
| PT United Tractors | 39,29 | 39,37 | 39,29 | 0,00 | 0,00% | 0 | 08/01 | ||
| Unilever Indonesia ADR | 61,00 | 61,00 | 60,28 | 0,00 | 0,00% | 0 | 12/12 | ||
| PT Media Nusantara Citra TBK | 5,64 | 5,64 | 5,64 | +0,00 | +0,00% | 0 | 15/01 | ||
| Astra Agro Lestari TBK | 3,70 | 3,70 | 3,70 | +0,00 | +0,00% | 0 | 13/11 |
Irlanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 17,520 | 18,030 | 16,850 | +0,290 | +1,68% | 9,31M | 22/01 | ||
| Medtronic | 87,00 | 87,02 | 86,00 | -0,30 | -0,34% | 6,57M | 22/01 | ||
| Johnson Controls | 32,55 | 32,58 | 32,06 | -0,18 | -0,55% | 5,96M | 22/01 | ||
| Eaton | 70,44 | 71,45 | 69,71 | -1,43 | -1,99% | 4,08M | 22/01 | ||
| Seagate | 38,48 | 40,20 | 38,30 | -1,75 | -4,35% | 3,68M | 22/01 | ||
| Allergan | 157,80 | 159,07 | 156,15 | -2,42 | -1,51% | 2,63M | 22/01 | ||
| Ryanair ADR | 69,09 | 71,98 | 68,85 | +3,34 | +5,08% | 2,49M | 22/01 | ||
| Endo Int | 9,29 | 9,65 | 9,23 | -0,41 | -4,23% | 2,47M | 22/01 | ||
| Accenture | 148,97 | 150,40 | 147,91 | -1,48 | -0,98% | 1,95M | 22/01 | ||
| Adient | 18,65 | 19,73 | 18,53 | -1,13 | -5,71% | 1,95M | 22/01 | ||
| Horizon Pharma | 21,92 | 21,94 | 21,21 | +0,08 | +0,37% | 1,74M | 22/01 | ||
| Ingersoll-Rand | 93,00 | 95,30 | 92,56 | -3,11 | -3,24% | 1,64M | 22/01 | ||
| AerCap Holdings NV | 45,27 | 45,98 | 45,00 | -1,37 | -2,94% | 1,54M | 22/01 | ||
| Aptiv | 71,72 | 72,62 | 71,16 | -1,21 | -1,66% | 1,54M | 22/01 | ||
| Perrigo | 44,94 | 45,38 | 44,33 | -1,03 | -2,24% | 1,21M | 22/01 | ||
| CRH ADR | 28,73 | 28,87 | 28,27 | -0,09 | -0,31% | 1,12M | 22/01 | ||
| Alkermes Plc | 33,05 | 33,90 | 32,82 | -1,09 | -3,19% | 663,18K | 22/01 | ||
| Allegion PLC | 82,18 | 83,05 | 81,64 | -1,33 | -1,59% | 518,58K | 22/01 | ||
| Jazz Pharma | 128,66 | 129,52 | 127,00 | -0,41 | -0,32% | 478,47K | 22/01 | ||
| Prothena | 11,59 | 11,97 | 11,33 | -0,38 | -3,17% | 383,46K | 22/01 |
Israel
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Mediwound | 4,89 | 6,09 | 4,66 | +0,51 | +11,64% | 12,60M | 22/01 | ||
| Teva ADR | 18,75 | 18,85 | 18,49 | -0,07 | -0,37% | 11,04M | 22/01 | ||
| Rewalk Robotics | 0,23 | 0,24 | 0,22 | -0,01 | -4,78% | 5,30M | 22/01 | ||
| Ability | 2,31 | 2,47 | 2,10 | +0,17 | +7,94% | 2,71M | 22/01 | ||
| InspireMD | 0,1900 | 0,2100 | 0,1811 | -0,0049 | -2,51% | 2,24M | 02:00:00 | ||
| Perion Network | 3,120 | 3,191 | 3,010 | -0,060 | -1,89% | 1,85M | 22/01 | ||
| Attunity | 21,060 | 24,640 | 19,740 | -3,630 | -14,70% | 1,78M | 22/01 | ||
| Kitov Pharmaceuticals Holdings | 1,370 | 1,520 | 1,310 | +0,040 | +3,01% | 1,68M | 22/01 | ||
| Cyberark Software | 75,63 | 78,87 | 74,86 | -2,89 | -3,68% | 933,58K | 22/01 | ||
| Check Point Software | 106,66 | 107,69 | 105,88 | -0,18 | -0,17% | 834,75K | 22/01 | ||
| Mellanox | 80,40 | 82,92 | 79,93 | -2,64 | -3,18% | 821,00K | 22/01 | ||
| Tower | 13,850 | 14,300 | 13,570 | -0,330 | -2,33% | 803,63K | 22/01 | ||
| Internet Gold | 0,81 | 0,89 | 0,78 | -0,16 | -16,49% | 735,10K | 22/01 | ||
| OWC Pharma | 0,1145 | 0,1189 | 0,1070 | +0,0075 | +7,01% | 720,67K | 22/01 | ||
| Kornit Digital Ltd | 18,38 | 19,42 | 18,36 | -1,71 | -8,51% | 514,04K | 22/01 | ||
| Ceragon | 3,700 | 3,860 | 3,610 | -0,060 | -1,60% | 510,49K | 22/01 | ||
| Orbotech Ltd | 57,57 | 58,00 | 57,16 | -0,85 | -1,46% | 504,25K | 22/01 | ||
| Wix.Com Ltd | 101,87 | 104,16 | 100,71 | -2,42 | -2,32% | 453,85K | 22/01 | ||
| SolarEdge Technologies Inc | 36,96 | 37,48 | 36,43 | -0,22 | -0,59% | 349,48K | 22/01 | ||
| Compugen | 3,57 | 3,63 | 3,29 | +0,40 | +12,62% | 309,88K | 22/01 |
Italia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5,825 | 5,870 | 5,791 | -0,190 | -3,16% | 2,46M | 22/01 | ||
| Telecom Italia ADR | 4,950 | 5,090 | 4,940 | -0,590 | -10,65% | 569,41K | 22/01 | ||
| UniCredit ADR | 5,850 | 5,880 | 5,820 | -0,170 | -2,82% | 534,68K | 22/01 | ||
| Intesa Sanpaolo SpA PK | 13,825 | 13,900 | 13,650 | -0,155 | -1,11% | 418,84K | 22/01 | ||
| Ferrari NV | 111,69 | 112,61 | 110,59 | -1,60 | -1,41% | 276,24K | 22/01 | ||
| ENI ADR | 32,95 | 33,05 | 32,84 | -0,49 | -1,47% | 237,84K | 22/01 | ||
| Telecom Italia A | 4,410 | 4,490 | 4,340 | -0,370 | -7,74% | 146,00K | 22/01 | ||
| Mediobanca ADR | 8,88 | 8,93 | 8,82 | -0,08 | -0,84% | 88,43K | 22/01 | ||
| Prysmian ADR | 10,36 | 10,53 | 10,36 | -0,21 | -1,94% | 50,04K | 22/01 | ||
| Prada Spa PK | 6,23 | 6,37 | 6,13 | -0,18 | -2,84% | 38,42K | 22/01 | ||
| ENI | 16,4475 | 16,4475 | 16,4475 | +0,1920 | +1,18% | 30,00K | 22/01 | ||
| Saipem ADR | 8,6225 | 9,0000 | 8,4150 | -0,5725 | -6,23% | 21,66K | 22/01 | ||
| Terna Rete Elettrica Nazionale | 18,02 | 18,19 | 17,93 | -0,21 | -1,15% | 20,09K | 22/01 | ||
| Natuzzi | 1,140 | 1,153 | 1,070 | +0,088 | +8,40% | 10,35K | 22/01 | ||
| Atlantia ADR | 11,26 | 11,36 | 11,18 | +0,12 | +1,03% | 7,71K | 22/01 | ||
| Luxottica ADR | 59,41 | 59,55 | 59,01 | +0,32 | +0,54% | 4,92K | 22/01 | ||
| Snam ADR | 9,10 | 9,36 | 9,10 | -0,05 | -0,55% | 3,48K | 22/01 | ||
| Salvatore Ferragamo ADR | 9,90 | 10,07 | 9,71 | -0,06 | -0,60% | 3,42K | 22/01 | ||
| Buzzi Unicem ADR | 9,2 | 9,2 | 9,2 | +0,8 | +9,52% | 2,89K | 22/01 | ||
| Great Wall Bldrs | 0,0020 | 0,0020 | 0,0020 | +0,0010 | +100,00% | 1,00K | 22/01 |
Japón
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 20,09 | 20,26 | 19,92 | +0,31 | +1,57% | 7,94M | 22/01 | ||
| Sumitomo Mitsui Financial ADR | 7,16 | 7,22 | 7,14 | -0,08 | -1,11% | 2,90M | 22/01 | ||
| Mitsubishi UFJ Financial ADR | 5,260 | 5,315 | 5,250 | -0,040 | -0,75% | 2,65M | 22/01 | ||
| Fanuc Corporation | 16,32 | 16,65 | 16,27 | -0,87 | -5,03% | 1,58M | 22/01 | ||
| Sony ADR | 48,47 | 49,15 | 48,18 | -1,71 | -3,41% | 901,79K | 22/01 | ||
| Honda Motor ADR | 29,51 | 29,65 | 29,36 | -0,25 | -0,84% | 704,76K | 22/01 | ||
| Nintendo ADR | 38,02 | 38,61 | 37,92 | -1,24 | -3,15% | 600,32K | 22/01 | ||
| Mizuho Financial ADR | 3,200 | 3,230 | 3,190 | -0,030 | -0,93% | 568,75K | 22/01 | ||
| Toshiba Corp PK | 15,10 | 15,20 | 15,03 | +0,15 | +1,00% | 414,83K | 22/01 | ||
| Kubota ADR | 78,405 | 78,700 | 78,100 | -0,320 | -0,41% | 413,56K | 22/01 | ||
| SoftBank Group | 35,52 | 35,99 | 35,34 | -0,85 | -2,32% | 399,69K | 22/01 | ||
| Komatsu | 24,71 | 25,09 | 24,63 | -0,85 | -3,31% | 398,39K | 22/01 | ||
| Nomura ADR | 4,130 | 4,150 | 4,090 | -0,090 | -2,13% | 386,57K | 22/01 | ||
| Ryohin Keikaku Co | 43,73 | 44,21 | 43,22 | +1,11 | +2,59% | 382,63K | 22/01 | ||
| Toray Industries ADR | 14,55 | 14,66 | 14,49 | -0,27 | -1,79% | 375,63K | 22/01 | ||
| Kao ADR | 13,77 | 14,10 | 13,68 | -0,41 | -2,86% | 319,34K | 22/01 | ||
| Canon ADR | 27,84 | 28,09 | 27,76 | -0,33 | -1,17% | 294,07K | 22/01 | ||
| Murata Manufacturing Inc | 31,91 | 32,11 | 31,75 | -0,03 | -0,09% | 221,64K | 22/01 | ||
| Hoya Corp | 57,17 | 57,66 | 56,27 | -0,12 | -0,21% | 199,70K | 22/01 | ||
| Line ADR | 35,5600 | 35,7900 | 35,4287 | -1,6000 | -4,31% | 190,73K | 22/01 |
Luxemburgo
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Intelsat Sa | 21,210 | 21,920 | 20,060 | +0,070 | +0,33% | 3,74M | 22/01 | ||
| ArcelorMittal ADR | 21,450 | 21,910 | 21,240 | -1,180 | -5,21% | 2,99M | 22/01 | ||
| Tenaris ADR | 23,620 | 23,840 | 23,520 | -0,680 | -2,80% | 1,80M | 22/01 | ||
| Spotify Tech | 133,80 | 134,77 | 131,76 | +0,14 | +0,10% | 1,26M | 22/01 | ||
| Adecoagro SA | 7,12 | 7,18 | 7,01 | -0,05 | -0,70% | 420,13K | 22/01 | ||
| Globant SA | 64,00 | 64,92 | 63,28 | -1,00 | -1,54% | 331,58K | 22/01 | ||
| Orion Engineered Carbons | 26,93 | 27,70 | 26,75 | -0,61 | -2,22% | 273,89K | 22/01 | ||
| Nexa Resources | 9,69 | 10,11 | 9,55 | -0,50 | -4,91% | 162,30K | 22/01 | ||
| Ternium ADR | 28,26 | 28,71 | 28,07 | -0,63 | -2,18% | 159,83K | 22/01 | ||
| MagnaChip | 6,24 | 6,38 | 6,21 | -0,13 | -2,04% | 147,05K | 22/01 | ||
| Atento SA | 4,01 | 4,38 | 3,94 | -0,35 | -8,03% | 116,39K | 22/01 | ||
| Corporación América Airports | 6,50 | 6,64 | 6,40 | 0,00 | 0,00% | 72,56K | 22/01 | ||
| Ardagh Group | 11,61 | 11,82 | 11,43 | -0,06 | -0,51% | 61,10K | 22/01 | ||
| Altisource Portfolio Solutions | 23,23 | 24,00 | 23,08 | -0,65 | -2,72% | 51,67K | 22/01 | ||
| Millicom | 68,9500 | 69,5500 | 67,3600 | -0,2900 | -0,42% | 28,16K | 22/01 | ||
| BM European Value ADR | 17,00 | 17,00 | 16,71 | +0,35 | +2,10% | 17,34K | 22/01 | ||
| Pacific Drilling | 13,56 | 13,56 | 13,46 | -0,94 | -6,48% | 5,71K | 22/01 | ||
| SES | 20,0 | 20,0 | 19,9 | +0,4 | +1,78% | 0,35K | 22/01 | ||
| Aperam | 54,35 | 54,35 | 54,35 | 0,00 | 0,00% | 0 | 04/01 | ||
| Aperam PK | 29,27 | 29,27 | 29,27 | 0,00 | 0,00% | 0 | 16/01 |
Malasia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Median Group | 0,0038 | 0,0038 | 0,0033 | +0,0005 | +15,15% | 100,00K | 22/01 | ||
| Genting Berhad | 10,56 | 10,67 | 10,56 | +0,05 | +0,48% | 0,69K | 22/01 | ||
| Malayan Banking Berhad | 4,700 | 4,700 | 4,510 | 0,000 | 0,00% | 0,30K | 22/01 | ||
| Sime Darby | 0,3500 | 0,3500 | 0,3500 | 0,0000 | 0,00% | 0 | 27/11 | ||
| Selangor Properties ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Genting Malaysia ADR | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 20/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,2000 | 0,2000 | 0,2000 | 0,0000 | 0,00% | 0 | 02/01 | ||
| Prime Global Capital | 0,0300 | 0,0300 | 0,0300 | 0,0000 | 0,00% | 0 | 19/12 | ||
| Tenaga Nasional Berhad | 13,510 | 13,510 | 13,388 | 0,000 | 0,00% | 0 | 17/01 | ||
| IGS Capital | 1,7500 | 2,0000 | 1,7500 | +0,0000 | +0,00% | 0 | 05/09 | ||
| Top Glove ADR | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0 | 18/01 |
México
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 5,41 | 5,56 | 5,36 | -0,16 | -2,87% | 5,95M | 22/01 | ||
| America Movil ADR | 15,84 | 15,90 | 15,67 | -0,01 | -0,06% | 2,90M | 22/01 | ||
| Santander Mexico B ADR | 6,83 | 6,93 | 6,80 | -0,14 | -2,01% | 1,95M | 22/01 | ||
| Grupo Televisa ADR | 11,97 | 12,48 | 11,92 | -0,49 | -3,93% | 1,07M | 22/01 | ||
| Fomento Economico Mexicano | 92,18 | 93,49 | 91,57 | -1,23 | -1,32% | 720,29K | 22/01 | ||
| Kimberly-Clark de Mexico | 8,00 | 8,15 | 7,71 | -0,01 | -0,15% | 340,85K | 22/01 | ||
| Vuela | 7,43 | 7,46 | 7,30 | -0,11 | -1,46% | 273,51K | 22/01 | ||
| GAP ADR | 89,87 | 93,86 | 89,13 | -4,08 | -4,34% | 96,32K | 22/01 | ||
| Coca Cola Femsa ADR | 63,94 | 64,49 | 63,29 | -0,85 | -1,31% | 75,14K | 22/01 | ||
| Aeroportuario del Centro Norte | 46,57 | 46,62 | 45,63 | +0,81 | +1,77% | 64,46K | 22/01 | ||
| Grupo Aeroportuario Sureste ADR | 176,28 | 177,79 | 173,41 | -0,69 | -0,39% | 61,73K | 22/01 | ||
| Wal-Mart De Mexico | 25,30 | 26,05 | 25,25 | -0,60 | -2,33% | 54,12K | 22/01 | ||
| Fresnillo | 11,500 | 11,825 | 11,500 | +0,100 | +0,88% | 13,77K | 22/01 | ||
| America Movil ADR A | 15,79 | 15,79 | 15,49 | +0,21 | +1,35% | 12,76K | 22/01 | ||
| Wal Mart México | 2,5000 | 2,5300 | 2,4500 | -0,1100 | -4,21% | 9,45K | 22/01 | ||
| Industrias Bachoco ADR | 45,01 | 46,72 | 44,97 | -1,52 | -3,27% | 9,29K | 22/01 | ||
| Grupo TMM SAB | 1,560 | 1,870 | 1,560 | -0,290 | -15,68% | 8,33K | 22/01 | ||
| Bimbo | 1,9800 | 1,9800 | 1,9800 | 0,0000 | 0,00% | 4,00K | 22/01 | ||
| Maxcom Telecom ADR | 0,26 | 0,26 | 0,26 | +-0,01 | +-1,92% | 0,58K | 22/01 | ||
| Industrias Penoles | 12,8000 | 12,8000 | 12,8000 | -0,2000 | -1,54% | 0,50K | 22/01 |
Noruega
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 22,14 | 22,35 | 22,12 | -0,62 | -2,72% | 1,29M | 22/01 | ||
| Opera | 7,53 | 7,74 | 7,22 | -0,02 | -0,26% | 156,61K | 22/01 | ||
| DNB ASA ADR | 17,85 | 17,94 | 17,75 | -0,43 | -2,35% | 152,35K | 22/01 | ||
| Telenor ASA ADR | 19,63 | 19,71 | 19,53 | +0,09 | +0,46% | 119,60K | 22/01 | ||
| Norsk Hydro ASA ADR | 4,585 | 4,640 | 4,580 | -0,180 | -3,78% | 54,01K | 22/01 | ||
| Orkla ASA ADR | 8,220 | 8,258 | 8,190 | -0,060 | -0,72% | 51,78K | 22/01 | ||
| Gjensidige Forsikring ADR | 16,29 | 16,29 | 16,23 | -0,01 | -0,06% | 4,77K | 22/01 | ||
| Yara International ASA | 20,36 | 20,54 | 20,35 | -0,58 | -2,75% | 2,71K | 22/01 | ||
| Telenor | 19,460 | 19,523 | 19,460 | -0,010 | -0,05% | 1,73K | 22/01 | ||
| TGS NOPEC ADR | 28,2 | 28,2 | 28,2 | -1,0 | -3,36% | 0,20K | 22/01 | ||
| Solon Eiendom ADR | 2,0 | 2,0 | 2,0 | 0,5 | 33,33% | 0 | 04/10 | ||
| Aker Solutions ADR | 10,99 | 10,99 | 10,99 | +0,00 | +0,00% | 0 | 09/04 | ||
| Akastor ADR | 0,66 | 0,66 | 0,66 | -0,19 | -22,35% | 0 | 07/12 | ||
| Norwegian Finans | 7,6936 | 7,6936 | 7,6936 | 0,0000 | 0,00% | 0 | 03/01 | ||
| Orkla | 8,3025 | 8,3025 | 8,2700 | +0,0000 | +0,00% | 0 | 18/01 | ||
| Petroleum Geo-Services ADR | 2,150 | 2,150 | 2,150 | 0,000 | 0,00% | 0 | 18/01 | ||
| Hexagon Composites | 3,0700 | 3,0700 | 3,0700 | +0,0000 | +0,00% | 0 | 18/01 | ||
| Nordic Semiconductor | 3,5810 | 3,5810 | 3,5810 | +0,0000 | +0,00% | 0 | 17/01 | ||
| Scanship | 0,5839 | 0,5839 | 0,5839 | 0,0000 | 0,00% | 0 | 16/01 | ||
| Marine Harvest | 21,6900 | 21,6900 | 21,6900 | 0,0000 | 0,00% | 0 | 15/01 |
Nueva Zelanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand | 2,6580 | 2,6650 | 2,6400 | -0,0670 | -2,46% | 11,53K | 22/01 | ||
| Spark New Zealand ADR | 13,28 | 13,65 | 13,16 | -0,32 | -2,35% | 11,52K | 22/01 | ||
| New Zealand Oil Gas | 0,340 | 0,350 | 0,340 | 0,000 | 0,00% | 0 | 18/01 | ||
| Green Cross Health | 1,34 | 1,35 | 1,30 | 0,00 | 0,00% | 0 | 28/11 | ||
| Astika Holdings | 0,0209 | 0,0209 | 0,0115 | 0,0000 | 0,00% | 0 | 16/01 | ||
| New Zealand Energy Corp | 0,0061 | 0,0061 | 0,0061 | 0,0000 | 0,00% | 0 | 18/01 | ||
| Fletcher Building Ltd PK | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0 | 04/01 | ||
| Summerset Group | 5,1 | 5,1 | 5,1 | +1,8 | +54,55% | 0 | 28/06 |
Perú
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 15,40 | 15,43 | 15,11 | +0,23 | +1,52% | 1,64M | 22/01 | ||
| Grana y Montero | 3,10 | 3,15 | 3,00 | -0,05 | -1,59% | 49,69K | 22/01 | ||
| Cementos Pacasmayo | 9,840 | 9,840 | 9,800 | +0,030 | +0,31% | 0,55K | 22/01 | ||
| Dana Resources | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 17/01 | ||
| Goldsands Dev Co | 0,0007 | 0,0007 | 0,0007 | +0,0000 | +0,00% | 0 | 18/01 | ||
| Fossal ADR | 0,100 | 0,140 | 0,100 | 0,000 | 0,00% | 0 | 14/12 |
Polonia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0,119 | 0,120 | 0,100 | -0,000 | -0,33% | 89,37K | 22/01 | ||
| Eurocash SA | 5,18 | 5,18 | 5,18 | +0,00 | +0,00% | 0 | 16/01 | ||
| Eurocash SA PK | 4,40 | 4,40 | 4,40 | 0,00 | 0,00% | 0 | 19/12 | ||
| Alior Bank ADR | 7,0 | 7,0 | 7,0 | -0,7 | -9,09% | 0 | 05/08 | ||
| Asseco Poland ADR | 11,23 | 12,25 | 11,23 | 0,00 | 0,00% | 0 | 31/12 | ||
| Globe Trade Centre ADR | 4,19 | 4,19 | 4,19 | 0,46 | 12,33% | 0 | 15/02 | ||
| iAlbatros ADR | 0,0002 | 0,0002 | 0,0002 | -0,2998 | -99,93% | 0 | 23/05 | ||
| Powszechna Kasa ADR | 12,51 | 12,71 | 12,51 | +0,00 | +0,00% | 0 | 29/11 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 |
Portugal
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 8,06 | 8,11 | 7,93 | -0,09 | -1,10% | 105,67K | 22/01 | ||
| EDP Energias de Portugal ADR | 34,38 | 34,51 | 34,30 | -0,62 | -1,76% | 4,56K | 22/01 | ||
| Pharol SGPS ADR | 0,174 | 0,174 | 0,169 | -0,003 | -1,78% | 0,74K | 22/01 | ||
| Jeronimo Martins SGPS SA ADR | 26,74 | 26,74 | 26,74 | +0,00 | +0,00% | 0 | 17/01 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | -0,51 | -18,96% | 0 | 23/05 |
Reino Unido
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ensco A | 4,45 | 4,57 | 4,41 | -0,18 | -3,89% | 9,89M | 22/01 | ||
| Lloyds Banking ADR | 2,950 | 2,960 | 2,925 | -0,020 | -0,67% | 8,45M | 22/01 | ||
| AstraZeneca ADR | 36,27 | 36,54 | 36,01 | -0,28 | -0,77% | 7,04M | 22/01 | ||
| BP ADR | 40,08 | 40,26 | 39,91 | -0,68 | -1,67% | 6,18M | 22/01 | ||
| Mylan | 28,89 | 29,26 | 28,35 | -0,70 | -2,37% | 5,41M | 22/01 | ||
| Fiat | 16,50 | 16,66 | 16,40 | -0,28 | -1,67% | 4,98M | 22/01 | ||
| Vodafone Group ADR | 19,18 | 19,26 | 19,13 | -0,12 | -0,62% | 4,85M | 22/01 | ||
| IGT | 14,90 | 15,32 | 14,58 | -0,36 | -2,36% | 4,76M | 22/01 | ||
| British American Tobacco ADR | 32,41 | 33,19 | 32,22 | -0,49 | -1,49% | 4,70M | 22/01 | ||
| TechnipFMC | 23,02 | 23,55 | 22,94 | -1,06 | -4,40% | 4,49M | 22/01 | ||
| Liberty Global C | 21,85 | 22,04 | 21,14 | +0,28 | +1,30% | 4,26M | 22/01 | ||
| Avon Products | 1,960 | 2,000 | 1,900 | -0,050 | -2,49% | 3,83M | 22/01 | ||
| Rio Tinto ADR | 50,31 | 50,62 | 50,03 | -1,33 | -2,58% | 3,70M | 22/01 | ||
| Noble Corp | 3,24 | 3,35 | 3,22 | -0,19 | -5,54% | 2,81M | 22/01 | ||
| GlaxoSmithKline ADR | 38,97 | 39,06 | 38,67 | -0,09 | -0,23% | 2,81M | 22/01 | ||
| Capri Holdings | 41,29 | 42,23 | 40,87 | -1,13 | -2,66% | 2,67M | 22/01 | ||
| Barclays ADR | 8,41 | 8,47 | 8,38 | -0,16 | -1,87% | 2,50M | 22/01 | ||
| Delphi Tech | 16,26 | 16,31 | 15,45 | +0,32 | +2,01% | 2,33M | 22/01 | ||
| HSBC ADR | 41,38 | 41,57 | 41,25 | -0,54 | -1,29% | 2,29M | 22/01 | ||
| Axovant Sciences | 0,96 | 1,03 | 0,94 | -0,05 | -4,95% | 2,20M | 22/01 |
Rusia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 4,737 | 4,737 | 4,671 | +0,001 | +0,02% | 4,99M | 22/01 | ||
| Sberbank | 12,730 | 12,810 | 12,655 | -0,040 | -0,31% | 4,46M | 22/01 | ||
| Mobil’nye Telesistemy ADR | 8,10 | 8,20 | 8,06 | -0,04 | -0,49% | 3,13M | 22/01 | ||
| Rosneft | 6,230 | 6,274 | 6,174 | -0,070 | -1,11% | 2,38M | 22/01 | ||
| Evraz | 447,60 | 462,30 | 446,90 | -16,20 | -3,49% | 1,57M | 22/01 | ||
| Magnit DRC | 15,70 | 15,70 | 15,24 | +0,38 | +2,48% | 1,13M | 22/01 | ||
| JSC VTB Bank DRC | 1,250 | 1,255 | 1,230 | +0,002 | +0,16% | 862,27K | 22/01 | ||
| JSC MMC Norilsk Nickel ADR | 20,12 | 20,12 | 19,89 | +0,01 | +0,05% | 738,37K | 22/01 | ||
| Surgutneftegaz ADR | 4,17 | 4,17 | 4,11 | +0,03 | +0,82% | 493,85K | 22/01 | ||
| Lukoil DRC | 78,00 | 78,28 | 77,54 | -0,16 | -0,20% | 488,84K | 22/01 | ||
| Gazprom | 4,705 | 4,740 | 4,680 | -0,040 | -0,84% | 481,83K | 22/01 | ||
| Gruppa LSR DRC | 1,830 | 1,862 | 1,826 | -0,016 | -0,87% | 426,34K | 22/01 | ||
| X5 Retail Group | 26,840 | 27,500 | 26,320 | +0,080 | +0,30% | 369,75K | 22/01 | ||
| Lenta Ltd | 3,35 | 3,42 | 3,35 | -0,03 | -0,89% | 363,77K | 22/01 | ||
| RusHydro ADR | 0,7090 | 0,7200 | 0,7010 | -0,0120 | -1,66% | 323,50K | 22/01 | ||
| Sberbank | 12,720 | 12,800 | 12,640 | -0,090 | -0,70% | 322,02K | 22/01 | ||
| Amur Minerals | 3,252 | 3,100 | 3,100 | -0,150 | -4,62% | 299,50K | 22/01 | ||
| Severstal DRC | 14,33 | 14,33 | 14,23 | -0,02 | -0,14% | 181,36K | 22/01 | ||
| Novolipetsk DRC | 22,60 | 22,63 | 22,36 | -0,29 | -1,27% | 168,14K | 22/01 | ||
| PhosAgro OAO | 13,500 | 13,570 | 13,440 | -0,080 | -0,59% | 166,80K | 22/01 |
Singapur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 8,17 | 8,28 | 7,93 | +0,03 | +0,37% | 8,66M | 22/01 | ||
| Sea | 13,05 | 13,32 | 12,31 | +0,45 | +3,57% | 3,01M | 22/01 | ||
| Kulicke&Soffa | 20,62 | 21,70 | 20,57 | -1,17 | -5,37% | 746,21K | 22/01 | ||
| Singapore Telecommunications PK | 22,315 | 22,390 | 22,160 | -0,460 | -2,02% | 203,09K | 22/01 | ||
| Volitionrx Ltd | 2,530 | 2,660 | 2,380 | +0,190 | +8,12% | 146,87K | 02:00:00 | ||
| Wave Life Sciences Ltd | 40,80 | 43,86 | 40,51 | -1,79 | -4,20% | 113,39K | 22/01 | ||
| United Overseas Bank ADR | 38,15 | 38,70 | 37,82 | -1,39 | -3,50% | 90,06K | 22/01 | ||
| DBS Group Holdings ADR | 71,85 | 72,98 | 71,45 | -2,96 | -3,96% | 87,52K | 22/01 | ||
| Overseas Chinese Banking ADR | 16,79 | 17,20 | 16,53 | -0,65 | -3,70% | 45,71K | 22/01 | ||
| Aslan Pharma ADR | 3,16 | 3,48 | 3,00 | -0,34 | -9,71% | 45,57K | 22/01 | ||
| China Yuchai | 14,72 | 15,34 | 14,39 | -0,48 | -3,16% | 44,59K | 22/01 | ||
| City Developments | 6,53 | 6,65 | 6,51 | -0,10 | -1,51% | 30,89K | 22/01 | ||
| Keppel Corporation | 9,02 | 9,02 | 8,78 | -0,18 | -1,96% | 2,72K | 22/01 | ||
| Singapore Exchange ADR | 81,67 | 82,25 | 81,49 | -0,94 | -1,14% | 2,65K | 22/01 | ||
| M1 ADR | 14,90 | 14,90 | 14,90 | -0,76 | -4,85% | 2,22K | 22/01 | ||
| Jadestone Energy | 0,506 | 0,506 | 0,506 | +0,006 | +1,10% | 1,50K | 22/01 | ||
| CapitaLand | 4,860 | 4,860 | 4,860 | +0,060 | +1,25% | 1,28K | 22/01 | ||
| Singapore Airlines | 13,850 | 13,850 | 13,850 | -0,100 | -0,72% | 1,24K | 22/01 | ||
| Grindrod Shipping | 6,50 | 6,83 | 6,50 | 0,00 | 0,00% | 1,21K | 22/01 | ||
| Kenon Holdings | 18,44 | 18,69 | 18,44 | +0,10 | +0,56% | 0,32K | 22/01 |
Sudáfrica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 3,730 | 3,820 | 3,650 | +0,150 | +4,19% | 11,12M | 22/01 | ||
| AngloGold Ashanti ADR | 12,26 | 12,45 | 11,95 | +0,19 | +1,57% | 3,40M | 22/01 | ||
| Harmony Gold Mining | 1,710 | 1,750 | 1,700 | +0,020 | +1,18% | 3,09M | 22/01 | ||
| Sibanye Gold ADR | 2,79 | 2,91 | 2,77 | -0,09 | -3,13% | 2,26M | 22/01 | ||
| Naspers ADR | 44,16 | 45,54 | 43,98 | -0,76 | -1,68% | 694,36K | 22/01 | ||
| Net 1 UEPS | 4,86 | 5,31 | 4,80 | -0,36 | -6,90% | 615,02K | 22/01 | ||
| Aspen Pharmacare ADR | 10,715 | 10,860 | 10,548 | +0,425 | +4,13% | 301,27K | 22/01 | ||
| Sasol ADR | 30,14 | 30,53 | 30,05 | -0,60 | -1,95% | 280,22K | 22/01 | ||
| Woolworths Holdings Ltd PK | 3,65 | 3,79 | 3,63 | -0,14 | -3,69% | 268,40K | 22/01 | ||
| Vodacom Group Ltd PK | 9,42 | 9,51 | 9,27 | -0,61 | -6,08% | 150,35K | 22/01 | ||
| Life Healthcare Group Holdings | 8,14 | 8,25 | 7,98 | -0,28 | -3,34% | 133,18K | 22/01 | ||
| Imperial Holdings Ltd PK | 5,06 | 5,08 | 4,94 | -0,28 | -5,31% | 111,55K | 22/01 | ||
| DRDGOLD ADR | 2,000 | 2,106 | 1,960 | +0,010 | +0,50% | 72,81K | 22/01 | ||
| Shoprite Holdings Ltd PK | 13,30 | 13,42 | 13,20 | -0,55 | -3,97% | 68,06K | 22/01 | ||
| Standard Bank Group Ltd PK | 13,36 | 13,59 | 13,18 | -0,33 | -2,41% | 50,88K | 22/01 | ||
| Sanlam Ltd PK | 11,850 | 12,110 | 11,840 | -0,403 | -3,29% | 49,97K | 22/01 | ||
| Mix Telemats | 14,830 | 15,090 | 14,750 | -0,290 | -1,92% | 44,80K | 22/01 | ||
| Nedbank Group Ltd | 19,880 | 20,200 | 19,730 | -0,560 | -2,74% | 43,97K | 22/01 | ||
| MTN Group Ltd PK | 6,17 | 6,21 | 6,09 | +0,01 | +0,20% | 42,09K | 22/01 | ||
| Impala Platinum Holdings Ltd PK | 2,552 | 2,570 | 2,524 | +0,012 | +0,47% | 22,98K | 22/01 |
Suecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8,38 | 8,49 | 8,35 | -0,17 | -1,99% | 5,24M | 22/01 | ||
| Nordea Bank ADR | 9,10 | 9,13 | 9,05 | 0,00 | 0,00% | 843,73K | 22/01 | ||
| Assa Abloy AB | 9,21 | 9,24 | 9,18 | -0,04 | -0,46% | 634,72K | 22/01 | ||
| Autoliv | 76,80 | 78,14 | 76,43 | -2,71 | -3,41% | 606,71K | 22/01 | ||
| Veoneer | 30,7000 | 31,6100 | 29,7000 | -2,0900 | -6,37% | 566,39K | 22/01 | ||
| Svenska Handelsbanken PK | 5,48 | 5,57 | 5,48 | -0,05 | -0,90% | 309,02K | 22/01 | ||
| Atlas Copco AB | 25,18 | 25,20 | 24,90 | -0,43 | -1,66% | 308,87K | 22/01 | ||
| Telia ADR | 9,15 | 9,20 | 9,13 | -0,13 | -1,40% | 101,01K | 22/01 | ||
| Hennes & Mauritz AB | 2,92 | 2,94 | 2,91 | -0,05 | -1,52% | 63,96K | 22/01 | ||
| Sandvik AB ADR | 15,48 | 15,62 | 15,48 | -0,02 | -0,10% | 48,42K | 22/01 | ||
| Swedish Match Ab Ord | 22,7400 | 22,7400 | 22,4740 | +1,6250 | +7,70% | 38,54K | 22/01 | ||
| Volvo ADR | 13,47 | 13,53 | 13,40 | -0,37 | -2,67% | 35,75K | 22/01 | ||
| AB SKF | 16,11 | 16,22 | 16,06 | -0,38 | -2,31% | 34,57K | 22/01 | ||
| Alfa-Laval ADR | 21,56 | 21,71 | 21,52 | -0,75 | -3,34% | 32,01K | 22/01 | ||
| Skandinaviska Enskilda Banken ADR | 10,18 | 10,20 | 10,11 | -0,05 | -0,49% | 29,17K | 22/01 | ||
| Swedbank AB | 23,41 | 23,51 | 23,31 | -0,39 | -1,64% | 25,86K | 22/01 | ||
| Oasmia Pharmaceutical AB | 2,610 | 2,750 | 2,550 | -0,506 | -16,24% | 12,56K | 22/01 | ||
| Svenska Cellulosa AB | 8,67 | 8,67 | 8,55 | +0,03 | +0,31% | 8,05K | 22/01 | ||
| Atlas Copco ADR | 23,14 | 23,32 | 23,05 | -0,44 | -1,85% | 5,64K | 22/01 | ||
| Neonode | 2,570 | 2,608 | 2,570 | -0,030 | -1,15% | 4,90K | 22/01 |
Suiza
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Weatherford | 0,51 | 0,57 | 0,50 | -0,06 | -10,08% | 24,72M | 22/01 | ||
| Transocean | 8,23 | 8,71 | 8,20 | -0,61 | -6,90% | 12,96M | 22/01 | ||
| UBS Group | 12,94 | 13,06 | 12,85 | -0,67 | -4,92% | 5,01M | 22/01 | ||
| Credit Suisse ADR | 12,20 | 12,31 | 12,13 | -0,17 | -1,37% | 3,77M | 22/01 | ||
| STMicroelectronics ADR | 14,04 | 14,32 | 13,95 | -0,51 | -3,51% | 3,04M | 22/01 | ||
| TE Connectivity | 79,48 | 80,75 | 78,91 | -1,77 | -2,18% | 2,93M | 22/01 | ||
| ABB ADR | 19,17 | 19,25 | 19,07 | -0,28 | -1,44% | 2,79M | 22/01 | ||
| Crispr Therapeutics | 33,08 | 34,00 | 31,22 | -4,05 | -10,91% | 2,73M | 22/01 | ||
| Chubb | 131,15 | 133,49 | 130,65 | -2,44 | -1,83% | 2,43M | 22/01 | ||
| Garrett Motion | 15,2000 | 15,7800 | 15,0900 | -0,6100 | -3,86% | 2,15M | 22/01 | ||
| Novartis ADR | 88,32 | 88,43 | 87,88 | -0,67 | -0,75% | 1,45M | 22/01 | ||
| Logitech | 33,70 | 34,10 | 33,47 | +0,26 | +0,78% | 1,46M | 22/01 | ||
| Roche Holding ADR | 32,20 | 32,40 | 32,13 | -0,41 | -1,24% | 1,25M | 22/01 | ||
| Julius Baer Group | 7,89 | 7,94 | 7,81 | -0,29 | -3,48% | 901,53K | 22/01 | ||
| Compagnie Financiere Richemont | 6,845 | 6,890 | 6,820 | -0,030 | -0,44% | 851,67K | 22/01 | ||
| Auris Medical | 0,398 | 0,409 | 0,385 | -0,011 | -2,69% | 792,11K | 22/01 | ||
| Garmin | 67,39 | 68,18 | 66,90 | -0,51 | -0,75% | 648,88K | 22/01 | ||
| Ferguson ADR | 6,85 | 6,91 | 6,82 | -0,05 | -0,65% | 632,23K | 22/01 | ||
| Luxoft Holding | 57,65 | 57,68 | 57,42 | 0,00 | 0,00% | 601,94K | 22/01 | ||
| Nestle ADR | 84,17 | 84,72 | 84,09 | -0,46 | -0,54% | 499,66K | 22/01 |
Tailandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 53,99 | 54,42 | 53,30 | -0,34 | -0,63% | 166,21K | 22/01 | ||
| KASIKORNBANK Public Co | 23,80 | 24,03 | 23,65 | +0,06 | +0,26% | 72,30K | 22/01 | ||
| Siam Commercial Bank ADR | 16,2 | 16,2 | 16,2 | +0,4 | +2,73% | 2,63K | 22/01 | ||
| TTW Public Company | 19,08 | 19,30 | 19,08 | +0,51 | +2,75% | 0,22K | 22/01 | ||
| Krung Thai Bank Public Co | 12,01 | 12,01 | 12,01 | -0,30 | -2,44% | 0,13K | 22/01 | ||
| Berli Jucker ADR | 16,8 | 16,8 | 16,8 | 0,0 | 0,00% | 0,10K | 22/01 | ||
| Bank Ayudhya ADR | 24,79 | 24,79 | 24,79 | -0,22 | -0,88% | 0 | 19/12 | ||
| Banpu ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 23/10 | ||
| BTS ADR | 26,0 | 26,0 | 26,0 | -1,2 | -4,41% | 0 | 27/12 | ||
| Bumrungrad Hospital DRC | 6,15 | 6,15 | 6,15 | 0,25 | 4,24% | 0 | 24/01 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8,33% | 0 | 12/07 | ||
| BEC World ADR | 1,50 | 1,50 | 1,50 | -0,15 | -9,09% | 0 | 21/12 | ||
| Bangkok Dusit Medical ADR | 32,0 | 32,1 | 32,0 | +1,8 | +5,96% | 0 | 20/12 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | -0,25 | -4,07% | 0 | 12/06 | ||
| Airports Thailand ADR | 21,1 | 21,1 | 21,1 | 0,0 | 0,00% | 0 | 17/01 | ||
| Intouch Hol | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 16/01 | ||
| PTT Exploration & Production | 7,190 | 7,190 | 7,190 | +0,000 | +0,00% | 0 | 26/12 | ||
| Charoen Pokphand Foods plc | 3,286 | 3,286 | 3,286 | +0,000 | +0,00% | 0 | 17/01 | ||
| Advanced Info Service Public | 5,260 | 5,260 | 5,260 | 0,000 | 0,00% | 0 | 16/01 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 06/11 |
Taiwán
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 36,37 | 36,76 | 36,10 | -0,47 | -1,28% | 13,38M | 22/01 | ||
| Himax | 3,580 | 3,660 | 3,540 | -0,090 | -2,45% | 1,36M | 22/01 | ||
| ASE Industrial ADR | 3,72 | 3,80 | 3,69 | -0,11 | -2,87% | 1,13M | 22/01 | ||
| AU Optronics | 4,030 | 4,070 | 4,005 | -0,120 | -2,89% | 889,16K | 22/01 | ||
| Silicon Motion | 34,65 | 36,90 | 34,60 | -2,12 | -5,77% | 643,84K | 22/01 | ||
| United Microelectronics | 1,850 | 1,880 | 1,840 | 0,000 | 0,00% | 309,26K | 22/01 | ||
| Chunghwa Telecom | 34,56 | 34,61 | 34,43 | +0,02 | +0,06% | 93,78K | 22/01 | ||
| SemiLEDS | 2,7681 | 2,8000 | 2,7200 | -0,0219 | -0,78% | 29,37K | 22/01 | ||
| Asia Pacific Wire & Cable | 1,860 | 1,953 | 1,850 | -0,083 | -4,25% | 20,52K | 22/01 | ||
| ChipMOS Tech | 16,09 | 16,18 | 15,98 | -0,34 | -2,07% | 12,46K | 22/01 | ||
| Giga Media Ltd | 2,930 | 2,930 | 2,810 | +0,035 | +1,21% | 7,27K | 22/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 2 | 16,67% | 0 | 26/03 | ||
| Delta Electronics ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 |
Turquía
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,64 | 6,76 | 6,55 | +0,05 | +0,76% | 1,30M | 22/01 | ||
| Akbank Turk Anonim Sirketi | 3,11 | 3,11 | 2,83 | +0,04 | +1,30% | 224,07K | 22/01 | ||
| Turkiye Garanti Bankasi AS | 1,630 | 1,730 | 1,630 | -0,085 | -4,96% | 171,40K | 22/01 | ||
| Koc Holdings AS | 15,13 | 15,15 | 14,95 | -0,21 | -1,34% | 124,11K | 22/01 | ||
| Anadolu Efes ADR | 0,729 | 0,730 | 0,720 | -0,005 | -0,70% | 17,00K | 22/01 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,5 | +0,1 | +7,59% | 2,20K | 22/01 | ||
| Arcelik ADR | 17,22 | 17,22 | 17,14 | -0,32 | -1,82% | 0,93K | 22/01 | ||
| Tav Havalimanlari Holding AS | 18,860 | 19,150 | 18,860 | +0,070 | +0,37% | 0,76K | 22/01 | ||
| Turkiye Vakiflar Bankasi ADR | 7,990 | 7,990 | 7,990 | +0,140 | +1,78% | 0,21K | 22/01 | ||
| Ford Otomoti Sanayi ADR | 51,55 | 51,55 | 51,55 | -0,95 | -1,81% | 0,11K | 22/01 | ||
| Turkiye Halk Bankasi AS | 3,010 | 3,010 | 3,010 | +0,110 | +3,79% | 0,10K | 22/01 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Mondi Tire | 0,3785 | 0,3785 | 0,3785 | 0,0000 | 0,00% | 0 | 22/10 | ||
| Turk Hava Yollari AO ADR | 27,3 | 27,3 | 27,3 | +0,0 | +0,00% | 0 | 18/01 | ||
| Tekfen ADR | 7 | 7 | 7 | -2 | -22,22% | 0 | 23/05 | ||
| Eregli Demir Celik ADR | 8,50 | 8,50 | 8,50 | -0,29 | -3,30% | 0 | 26/10 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | -0,29 | -17,26% | 0 | 12/06 | ||
| Asya Katilim Bankasi | 0,870 | 0,880 | 0,870 | 0,000 | 0,00% | 0 | 14/07 | ||
| Koza Altin Islemeleri A S | 10,5000 | 10,5000 | 10,5000 | +0,0000 | +0,00% | 0 | 09/01 | ||
| Sisecam | 0,917225 | 0,917225 | 0,917225 | 0,000000 | 0,00% | 0 | 22/10 |
