Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos

No hay resultados para su búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Regístrese gratis
 0

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Deutsche Bank AG12,3512,4012,15+0,10+0,78%6,20M19:59:20 
 Trivago6,106,195,59+0,27+4,63%694,89K19:59:52 
 Affimed NV4,4074,4504,300+0,057+1,31%610,07K19:59:52 
 SAP ADR122,03122,43120,91+1,90+1,58%516,82K20:00:28 
 Bayer AG PK22,5022,5022,33+0,01+0,02%478,05K19:42:00 
 BASF ADR23,9724,0523,87+0,18+0,76%2,85M19:42:00 
 SAP122,000122,000119,050+2,360+1,97%41,28K17:50:00 
 Daimler ADR16,8417,0216,80-0,03-0,15%202,02K19:43:00 
 Allianz ADR22,6022,6322,49+0,20+0,89%68,50K19:42:00 
 Volkswagen 10 Pref ADR17,9517,9517,67+0,19+1,06%35,08K19:44:00 
 Siemens ADR64,6764,8464,42-0,29-0,45%42,82K19:45:00 
 Porsche Automobile Holding SE6,876,956,87-0,06-0,79%27,88K19:41:00 
 Infineon ADR23,5523,6623,45-0,54-2,24%89,41K19:41:00 
 Fresenius Medical Care ADR51,0651,3951,04-0,79-1,52%77,84K19:58:47 
 Deutsche Boerse ADR13,4713,5613,44-0,13-0,96%25,66K19:41:00 
 Volkswagen Pref ADR18,1018,1817,96+0,12+0,65%4,36K18:13:00 
 Deutsche Telekom ADR16,2716,3216,190,000,00%42,18K19:38:00 
 Commerzbank AG PK11,29011,30511,125+0,040+0,36%17,76K19:41:00 
 Deutsche Post AG37,1737,2137,07-0,35-0,92%202,54K19:41:00 
 Symrise Ag PK22,7622,8822,72-0,41-1,77%5,47K19:44:00 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Supervielle9,19009,71008,7200+0,1900+2,11%2,06M19:59:49 
 Grupo Financiero Galicia ADR29,340030,100027,3000+1,2300+4,38%1,66M20:00:13 
 Loma Negra ADR10,0010,939,71-0,18-1,77%845,69K19:59:36 
 Macro Bank48,2248,7745,51+2,05+4,44%606,95K19:59:52 
 BBVA Banco Frances ADR11,9612,9611,69-0,16-1,32%1,01M20:00:22 
 YPF Sociedad Anonima17,17317,50016,790+0,033+0,19%965,04K19:57:44 
 Pampa Energia ADR37,6038,9335,78+0,83+2,26%640,64K19:58:19 
 Central Puerto12,1512,7511,82-0,12-0,98%288,03K20:00:30 
 Telecom Argentina ADR19,6219,6618,78+0,75+3,97%260,60K19:58:40 
 Transportadora Gas ADR16,95017,59916,650-0,280-1,63%506,66K19:54:39 
 MercadoLibre322,21330,11321,00-0,87-0,27%476,97K20:00:29 
 Despegar.com17,5117,8517,27-0,01-0,06%102,06K19:58:16 
 Cresud SACIF15,2215,6215,11+0,26+1,74%79,41K19:54:25 
 Edenor ADR28,30028,95026,630+1,400+5,20%205,59K19:59:00 
 IRSA ADR17,1317,4717,10+0,23+1,36%38,67K19:47:30 
 IRSA Propiedades ADR26,00026,25025,425+1,100+4,42%14,76K18:16:51 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BHP Billiton Ltd ADR49,2949,3848,92+1,02+2,11%1,40M20:00:24 
 Tronox13,59013,83013,475-0,110-0,80%364,68K20:00:24 
 Wesfarmers ADR17,91017,91017,910-0,215-1,19%0,20K17:55:00 
 CSL75,6875,7075,49-0,28-0,37%6,72K19:41:00 
 Moly Mines0,07000,07500,0700+0,0000+0,00%020/09 
 Westpac Banking ADR20,50020,55020,480-0,050-0,24%130,38K19:58:11 
 Liquefied Natural Gas0,47000,47100,4447+0,0200+4,44%310,52K18:27:00 
 Paladin Energy0,1500,1500,1400,0000,00%167,94K19:33:00 
 MGC Pharma0,0430,0500,038+0,003+7,50%129,24K16:43:00 
 Silver Lake Resources0,39000,40500,3900+0,0200+5,41%1,00K19:30:00 
 Immutep ADR3,03003,18993,0000-0,0200-0,66%65,12K19:59:14 
 OceanaGold2,94002,99002,9400-0,1163-3,81%9,50K18:39:00 
 Samson Oil Gas ADR0,11760,12000,0409+0,0001+0,09%118,18K19:35:00 
 Greenland Minerals&Energy0,0600,0600,057+0,002+2,56%154,45K17:56:00 
 De Grey Mining0,110,110,11-0,01-4,35%69,20K18:02:00 
 Mesoblast6,97007,15006,7500+0,3400+5,13%195,46K19:39:16 
 National Australia Bank ADR10,1410,1610,09-0,08-0,78%22,84K19:41:00 
 Naked Brand2,8202,9522,800-0,100-3,42%63,33K19:57:45 
 Incitec Pivot ADR2,8102,8202,750-0,010-0,35%35,79K19:22:00 
 Genetic Technologies1,1001,1301,097-0,010-0,90%28,08K19:34:48 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Wienerberger Baustoffindustrie4,9804,9804,900-0,070-1,39%654,35K19:24:00 
 Erste Group Bank AG PK21,6421,7421,62-0,41-1,84%179,55K19:21:00 
 Voestalpine AG PK8,999,128,98+0,00+0,00%020/09 
 OMV AG PK54,6054,6054,60-0,20-0,37%0,67K18:12:00 
 EVN ADR4,254,254,25+0,00+0,00%020/09 
 Telekom Austria AG PK16,5716,5716,57-0,67-3,89%0,20K18:19:00 
 Raiffeisen Bank ADR7,607,607,54+0,00+0,00%020/09 
 Mayr Melnhof Karton ADR32,6632,6632,66+0,93+2,93%020/09 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Flughafen Wien ADR10,010,010,0+0,0+0,00%012/09 
 Schoeller Bleckmann ADR10,5510,5510,55-2,44-18,78%031/08 
 Vienna Insurance ADR5,175,215,170,000,00%004/09 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,947,947,940,000,00%005/09 
 Erste Group Bank AG43,10043,10043,100+0,000+0,00%017/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR3,303,303,30+0,00+0,00%021/08 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR91,9492,7291,69+0,01+0,01%1,31M20:00:32 
 Euronav8,628,708,55+0,13+1,47%168,66K20:00:11 
 KBC Group SA39,2939,2939,16-0,42-1,06%8,06K19:41:00 
 Galapagos113,58114,20113,58-1,68-1,46%57,11K19:50:13 
 Materialise NV13,6813,8013,61+0,04+0,29%14,29K19:51:07 
 Umicore ADR14,6214,8214,59-0,13-0,88%707,76K19:41:00 
 Solvay ADR14,05014,05014,050+0,000+0,00%020/09 
 ageas SA/NV53,7453,7553,74+0,31+0,57%0,65K15:52:00 
 Bpost ADR16,85016,85016,500+0,338+2,05%2,24K19:07:00 
 Nyrstar ADR5,155,155,150,000,00%020/09 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,40009,40009,4000+0,0000+0,00%018/09 
 SA D'Ieteren ADR22,7522,7522,75+0,00+0,00%019/09 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion6,61006,61006,61000,00000,00%018/09 
 Proximus ADR4,714,724,720,000,00%019/09 
 UCB SA46,4546,4546,45+0,00+0,00%014/09 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Brazil Minerals0,00220,00240,00200,00010,00%5,15M19:26:00 
 Ambev SA4,71504,75004,6200+0,0950+2,06%18,09M20:00:33 
 VALE14,96015,10014,626+0,440+3,03%16,61M20:00:30 
 Petroleo Brasileiro Petrobras ADR11,5011,6311,32+0,14+1,23%14,11M20:00:41 
 Banco Bradesco7,207,307,03+0,12+1,69%15,78M20:00:34 
 Itau Unibanco10,8811,0210,63+0,25+2,30%9,44M20:00:34 
 Gerdau ADR4,214,254,15+0,07+1,57%5,73M20:00:37 
 Petroleo Brasileiro ADR Reptg 2 Pref9,92510,0509,780+0,115+1,17%3,74M20:00:05 
 PagSeguro Digital28,8829,1928,62-0,17-0,59%838,20K19:59:58 
 CEMIG PN ADR1,8051,8401,730+0,075+4,34%2,30M19:59:53 
 Sabesp ADR6,106,165,90+0,21+3,57%997,86K20:00:26 
 BRF5,395,465,32+0,07+1,22%2,04M19:59:02 
 Companhia de Distribuicao21,26021,41020,960+0,430+2,06%538,35K19:59:07 
 National Steel2,2002,2502,150+0,030+1,38%1,53M20:00:25 
 Telefonica Brasil ADR9,699,779,55+0,06+0,57%706,19K20:00:30 
 Banco Santander Brasil ADR9,059,168,73+0,33+3,78%751,03K20:00:12 
 Azul18,4118,4717,95+0,43+2,39%515,39K19:58:21 
 Banco Do Brasil SA7,5207,5507,238+0,250+3,44%359,10K19:43:00 
 Ultrapar Participacoes9,129,429,04-0,24-2,56%1,36M20:00:11 
 Cosan Ltd7,047,147,02-0,03-0,35%562,70K20:00:18 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Aurora Cannabis9,11409,47009,0000-0,3760-3,96%12,59M19:44:00 
 Tilray129,85148,88121,51-46,50-26,37%12,31M20:00:25 
 Canopy Growth49,83051,55149,420-2,570-4,90%9,04M20:00:18 
 Barrick Gold10,4010,6310,20-0,22-2,07%11,30M20:00:25 
 Eldorado Gold0,9000,9020,864+0,015+1,67%3,63M20:00:15 
 Sunshine Biopharma0,00140,00150,0014-0,0001-6,67%4,42M18:40:00 
 Yamana Gold2,5202,5792,460-0,020-0,79%12,38M20:00:16 
 Kinross Gold2,9353,0252,900-0,075-2,49%8,48M20:00:17 
 Bausch Health24,9125,1924,73-0,10-0,40%2,79M20:00:12 
 Goldcorp10,6010,7910,38-0,17-1,58%5,92M20:00:16 
 New Gold0,9700,9970,960-0,030-2,98%1,97M20:00:04 
 Encana12,6312,7712,55-0,01-0,08%5,87M20:00:27 
 Turquoise Hill Resources2,2052,2402,205-0,005-0,23%9,52M20:00:08 
 Neptune Technologies4,3104,7804,270-0,410-8,69%1,86M19:59:54 
 Platinum Group Metals0,17960,19400,1750-0,0081-4,32%2,10M20:00:12 
 BlackBerry10,4110,4310,29+0,07+0,68%1,88M20:00:03 
 Manulife18,5018,6718,49-0,09-0,48%536,37K20:00:36 
 Cenovus Energy Inc9,349,429,19+0,14+1,52%1,78M19:58:06 
 IAMGold3,8453,9303,800-0,075-1,91%3,25M20:00:35 
 Wheaton Precious Metals16,8517,2016,68-0,16-0,94%1,31M19:59:44 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Enel Americas ADR8,008,108,00-0,05-0,62%430,32K19:59:15 
 Sociedad Quimica y Minera48,2448,7748,17-0,16-0,33%438,63K20:00:14 
 LATAM Airlines ADR9,8610,069,79+0,14+1,44%236,77K20:00:22 
 Santander Chile ADR32,7332,7732,08+0,03+0,09%172,24K20:00:17 
 Compania Cervecerias Unidas28,0328,1427,81+0,19+0,68%99,05K19:52:16 
 Enersis Chile4,87004,94004,8500-0,0400-0,81%469,78K19:59:57 
 GeoPark Ltd18,95019,05018,670+0,150+0,80%113,76K20:00:06 
 Andina B23,0023,1022,86+0,15+0,66%3,74K19:41:08 
 Banco De Chile91,0091,0090,20-0,83-0,90%10,98K19:56:36 
 Enel Generacion Chile ADR20,2520,3719,96-0,08-0,39%4,68K19:52:02 
 Itau CorpBanca ADR15,0315,4615,03-0,12-0,76%0,61K18:55:03 
 Vina Concha Toro ADR39,830040,750039,8300+0,3800+0,96%1,21K19:08:00 
 Embotelladora Andina20,0420,0520,04+0,00+0,00%020/09 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Alibaba165,06169,69164,62-0,82-0,50%15,78M20:00:35 
 Jd.Com Inc Adr26,2727,3526,25-0,66-2,43%9,74M20:00:39 
 Vipshop6,5406,9606,530-0,010-0,15%7,60M20:00:29 
 Ctrip.Com39,4940,1139,25+0,01+0,03%2,49M20:00:10 
 iQIYI26,8327,8526,76-0,60-2,19%5,59M20:00:39 
 TAL Education27,00027,27026,390+0,960+3,69%4,84M20:00:41 
 Tencent ADR42,92043,23042,810+0,930+2,21%4,67M19:44:00 
 ZTO Express Cayman17,9918,3317,96+0,02+0,11%2,11M20:00:41 
 Pinduoduo24,9726,5924,43+0,32+1,30%4,65M20:00:14 
 Momo Inc46,4747,2746,14-0,04-0,09%2,46M20:00:06 
 Baidu229,59234,50228,48-1,03-0,45%2,12M20:00:28 
 Weibo Corp77,3679,2076,70-0,05-0,07%776,16K20:00:28 
 New Oriental Education&Tech75,5578,5074,68+2,44+3,34%1,67M20:00:39 
 Bilibili12,7913,6712,62-0,65-4,84%2,36M20:00:04 
 Qudian Inc5,495,685,40-0,05-0,90%2,02M19:59:40 
 Yum China Holdings35,3035,5735,19+0,18+0,50%1,26M20:00:29 
 Baozun Inc48,7349,8848,56+0,51+1,06%1,11M20:00:16 
 Kandi5,6456,1505,350-0,005-0,09%1,37M20:00:08 
 Fang Holdings2,632,672,59+0,03+1,15%1,40M19:58:08 
 YY A74,71076,00074,000+0,510+0,69%772,59K19:59:28 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 QIWI13,2313,2312,91+0,27+2,08%102,94K19:52:28 
 Polymetal International ADR8,758,758,75+0,00+0,00%020/09 
 Polymetal International8,18,18,10,00,00%016/08 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR24,9425,4224,87+0,13+0,52%656,08K20:00:27 
 BanColombia42,0142,7141,89-0,58-1,36%122,76K19:59:17 
 Grupo Aval7,547,717,48-0,08-1,05%80,66K19:56:45 
 Goff Corp0,000600,000600,000600,000000,00%020/09 
 Tecnoglass9,3309,4109,250-0,160-1,69%27,45K19:54:28 
 Cementos Argos ADR12,9112,9112,91+0,00+0,00%020/09 
 Bakken Energy Corp0,0010,0010,0000,0000,00%031/08 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric116,87116,87116,870,000,00%006/09 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 KT14,3914,5713,99-0,02-0,14%1,50M19:59:13 
 LG Display8,598,618,51+0,06+0,70%217,97K20:00:08 
 SK Telecom ADR27,0327,0926,93+0,01+0,04%135,27K19:57:24 
 Korea Electric Power12,8212,8912,80-0,01-0,08%134,31K19:59:46 
 POSCO68,0168,3967,68+1,45+2,18%86,98K19:59:15 
 KB Financial47,4347,6347,34+1,01+2,18%80,61K19:57:45 
 Shinhan39,3439,4739,29+0,40+1,03%34,95K19:42:16 
 Hanwha Q Cells Co8,6808,8408,520-0,120-1,36%21,18K19:49:54 
 Woori Bank44,84544,98044,480+0,815+1,85%4,11K18:58:40 
 Gravity Co18,01018,35016,0000,0000,00%26,82K19:42:25 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR53,2553,2553,25+8,25+18,33%023/08 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LiqTech International Inc1,82001,89001,6894+0,0900+5,20%1,23M19:59:42 
 Novo Nordisk ADR47,8047,8547,38+0,30+0,63%812,14K19:59:24 
 Danske Bank A/S ADR13,3913,5913,33-0,45-3,25%123,65K19:41:00 
 Canamed4pets0,000400,000400,00035+0,00020+100,00%9,95M19:40:00 
 Ascendis Pharma AS66,6367,9465,93-0,87-1,29%71,84K19:59:07 
 AP Moeller-Maersk AS7,467,507,42+0,12+1,57%31,27K19:44:00 
 Carlsberg AS24,2724,3624,20+0,27+1,13%20,06K19:40:00 
 Genmab AS16,5716,5816,34-0,04-0,21%6,33K19:34:00 
 Vestas Wind Systems AS22,9523,0222,77+0,73+3,29%53,43K19:41:00 
 Novozymes B55,262555,262555,2625-0,0900-0,16%10,06K15:47:00 
 DSV46,0246,1046,00-0,62-1,32%6,87K19:41:00 
 Forward Pharma A S2,652,682,60-0,05-1,85%11,44K19:46:45 
 Coloplast A10,1910,2910,19-0,09-0,88%8,92K19:40:00 
 CHR Hansen Holding AS50,6050,6450,29-0,23-0,45%3,80K19:41:00 
 Novozymes AS54,6855,0754,63-0,61-1,09%4,71K19:40:00 
 Zealand Pharma ADR17,7117,7717,67-0,21-1,17%2,17K18:59:51 
 Vestas Wind66,452066,970066,4520+0,0000+0,00%020/09 
 H Lundbeck AS60,22060,22060,220-0,580-0,95%3,04K17:39:00 
 Oersted65,565,865,5-0,7-1,04%2,08K18:51:00 
 Iss ADR17,3517,5117,34+0,15+0,87%020/09 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Argentum 470,00650,00670,0052+0,0005+8,33%1,10M19:21:00 
 Amira Nature Fds1,801,801,67+0,09+5,26%77,24K19:57:27 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR5,3805,3905,330-0,030-0,55%3,47M20:00:26 
 Banco Bilbao ADR6,636,646,59-0,12-1,78%1,85M20:00:29 
 Telefonica ADR8,0608,0908,000-0,040-0,49%790,08K20:00:26 
 Indra Sistemas SA5,635,645,53-0,11-1,92%1,56M19:39:00 
 Grifols ADR21,2921,3521,08-0,10-0,48%404,47K20:00:14 
 Caixabank ADR1,571,581,54-0,07-3,98%131,21K19:22:00 
 Red Electrica ADR10,58810,59010,538-0,007-0,07%21,49K19:45:00 
 Industria de Diseno Textil15,9916,0715,90+0,18+1,14%46,33K19:44:00 
 Repsol SA19,4019,5019,24-0,15-0,77%37,91K19:42:00 
 ACS Actividades Construccion ADR8,838,868,80+0,20+2,26%25,23K19:44:00 
 Naturgy Energy ADR5,505,565,50-0,06-1,08%6,61K19:13:00 
 Iberdrola SA30,3730,4830,37-0,03-0,10%9,54K19:41:00 
 Amadeus IT Holding SA PK91,9491,9490,86+0,24+0,26%17,01K19:41:00 
 Ferrovial21,8121,8321,79-0,11-0,50%6,11K19:41:00 
 Enagas SA13,97014,01013,970-0,025-0,18%8,51K19:34:00 
 Grifols ADR14,6714,6714,33+0,00+0,00%020/09 
 Bankinter ADR9,629,629,62-0,21-2,14%0,56K15:50:00 
 Promotora De Informaciones2,4502,4702,300+0,000+0,00%020/09 
 Acerinox ADR7,27,27,2+0,0+0,00%020/09 
 Ferrovial21,650021,650021,6500+0,0000+0,00%020/09 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR25,8026,0625,69+0,10+0,39%95,53K19:50:38 
 BDO Unibank ADR22,2322,2522,23+1,30+6,21%2,99K18:53:00 
 D&L Industries ADR4,794,794,57+0,05+1,05%1,35K18:52:00 
 Megaworld ADR15,215,215,20,00,00%020/09 
 San Miguel ADR31,2931,2931,29-0,09-0,29%0,24K17:44:00 
 Jollibee Foods ADR20,43020,43020,430+0,000+0,00%020/09 
 First Gen ADR6,516,516,51+0,00+0,00%030/08 
 Globe Telecom ADR40,1540,1539,68+0,00+0,00%012/09 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR15,417,915,50,00,00%017/09 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR11,0011,0011,00+0,00+0,00%022/08 
 Benguet B0,01500,01500,01500,00000,00%017/09 
 Universal Robina ADR27,3927,3927,39+2,14+8,48%0,30K16:28:00 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,5935,6105,530+0,073+1,33%12,65M20:00:15 
 Sampo OYJ25,9826,0625,73+0,35+1,35%10,11K19:45:00 
 Stora Enso Oyj PK19,1419,1518,89+0,54+2,87%4,82K19:41:00 
 UPM-Kymmene Corp39,6639,6639,50+0,05+0,11%6,88K19:41:00 
 Kone Oyj ADR27,8627,9227,78+0,33+1,18%9,52K19:41:00 
 Neste43,0243,0243,02+0,02+0,05%0,75K17:07:00 
 Metso Corporation8,608,608,60-0,24-2,71%0,66K15:47:00 
 Wartsila ADR4,124,134,13+0,00+0,00%020/09 
 Amer Sports ADR20,62020,62020,620-0,580-2,74%0,29K16:26:00 
 Fortum25,20025,20025,200+0,000+0,00%020/09 
 KONE Oyj56,200056,400056,2000+1,2600+2,29%0,74K18:46:00 
 Nokian Tyres ADR20,3520,3520,35+0,20+0,99%1,48K15:49:00 
 Poyry Oyj6,66,66,60,00,00%025/05 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,752,752,75-0,10-3,51%005/09 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR28,48028,48028,480+0,000+0,00%031/08 
 Uponor13,0513,0513,05+0,00+0,00%019/09 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Total ADR63,63064,04063,590+0,344+0,54%800,33K20:00:26 
 Sanofi ADR43,7743,9843,57-0,38-0,86%1,00M20:00:12 
 Criteo Sa23,8025,0323,80-0,77-3,13%266,05K20:00:29 
 BNP Paribas ADR32,08032,34332,040-0,010-0,03%393,05K19:41:00 
 Societe Generale ADR8,94008,96008,9000-0,0050-0,06%52,15K19:41:00 
 Orange ADR16,1416,2016,10+0,01+0,03%142,17K20:00:20 
 Sequans Communications1,4271,4501,420+0,007+0,50%77,96K19:18:56 
 Cellectis28,8829,4028,63-0,27-0,93%137,15K19:54:23 
 Danone PK15,6315,6415,59+0,12+0,74%50,66K19:41:00 
 Talend70,2070,9669,85+0,15+0,21%115,58K19:42:54 
 Axa ADR27,3827,4827,24+0,20+0,72%130,14K19:41:00 
 Schneider Electric SA16,51016,52016,420+0,055+0,33%53,71K19:41:00 
 Carrefour SA PK3,873,903,84-0,04-1,02%43,73K19:42:00 
 Engie ADR14,7414,8314,43+0,10+0,68%56,98K19:43:00 
 SCOR PK4,5504,6804,550-0,110-2,36%24,57K19:45:00 
 L’Air Liquide25,8825,8925,79+0,23+0,90%17,98K19:41:00 
 Safran SA35,39735,75035,320-0,293-0,82%19,84K19:45:00 
 DBV Technologies24,5225,7724,40+0,36+1,49%110,41K20:00:16 
 Louis Vuitton ADR71,70071,80070,950+1,835+2,63%59,08K19:43:00 
 Electricite de France SA3,5703,5803,550+0,075+2,15%56,79K19:41:00 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Top Ships1,15921,15921,0400+0,0692+6,35%783,18K20:00:37 
 DryShips5,655,695,16+0,44+8,51%894,57K20:00:38 
 Aegean Marine Petroleum1,461,551,45-0,02-1,35%446,61K20:00:39 
 Diana Containerships1,20001,20001,1300+0,0600+5,26%262,99K19:59:49 
 Globus Maritime0,40000,40900,3620+0,0070+1,78%380,38K20:00:36 
 Capital Product Partners2,7802,8502,770-0,010-0,36%337,89K19:48:23 
 Star Bulk Carriers12,790013,010012,7600-0,0700-0,54%96,78K19:51:31 
 Tsakos Energy3,4353,4403,370+0,065+1,93%110,11K20:00:31 
 Pyxis Tankers Inc0,88000,90000,8051+0,0300+3,53%35,85K19:57:36 
 Eurobank Ergasias0,3700,3780,356+0,014+4,02%193,69K19:12:00 
 Diana Shipping3,9753,9833,920+0,065+1,66%77,37K19:59:02 
 Paragon0,01060,01400,0100-0,0023-17,70%26,00K18:49:00 
 Alpha Bank0,3840,3870,360+0,005+1,26%7,78K19:11:00 
 FreeSeas0,00240,00240,0024+0,0000+0,00%020/09 
 Euroseas1,4101,5001,330-0,080-5,37%22,45K19:57:21 
 Seanergy Maritime0,8990,9000,865+0,017+1,88%14,88K19:51:53 
 Danaos1,5501,5601,510-0,050-3,13%164,70K19:37:49 
 StealthGas3,6403,7003,580+0,010+0,28%16,33K19:12:23 
 Greek Org of Football Prognostics5,4535,4535,393+0,196+3,73%2,19K19:21:00 
 Hellenic Telecommunications Org6,146,146,10+0,04+0,66%0,38K19:21:00 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 NXP92,8494,1692,62-1,05-1,11%3,95M20:00:36 
 ING ADR13,6813,7213,62+0,03+0,24%1,28M20:00:29 
 Royal Dutch Shell ADR67,2867,5866,95+0,46+0,69%1,83M20:00:36 
 Yandex33,0933,2532,82+0,10+0,29%792,18K20:00:10 
 VEON2,9102,9602,840+0,060+2,11%3,56M20:00:15 
 Aegon ADR6,486,506,45+0,04+0,62%523,05K20:00:30 
 Royal Dutch Shell B ADR69,4869,6769,05+0,65+0,95%1,84M20:00:31 
 argenx ADR78,0680,0077,19-2,15-2,67%417,18K20:00:02 
 Wright Medical Group27,8828,1927,83-0,15-0,54%592,44K20:00:12 
 Unilever NV ADR56,51856,67056,200-0,002-0,00%477,37K20:00:17 
 Koninklijke Philips ADR45,9146,1545,87-0,33-0,71%325,00K20:00:25 
 Constellium Nv12,4312,4812,28+0,08+0,61%167,18K20:00:09 
 Qiagen37,6738,2537,43-0,63-1,64%716,43K20:00:34 
 ASML ADR189,17190,06187,96-2,32-1,21%569,96K19:58:02 
 International NV8,378,468,33+0,02+0,18%423,54K20:00:31 
 ProQR Therapeutics NV20,15020,45019,950+0,300+1,51%202,84K20:00:28 
 Koninklijke ADR2,7212,7402,690+0,021+0,78%101,85K19:41:00 
 Interxion Holding NV68,6668,6667,77+0,48+0,70%196,57K19:55:14 
 Core Laboratories110,91111,25109,72+0,71+0,64%220,19K20:00:29 
 Uniqure NV39,8641,8439,75-1,28-3,11%76,23K20:00:29 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Seaspan8,168,498,16-0,05-0,61%1,09M20:00:33 
 Melco Resorts & Entertainment22,1622,4222,13+0,04+0,16%2,18M20:00:13 
 Hong Kong & China Gas Co2,0512,0602,000-0,009-0,44%29,02K19:42:00 
 China Mobile ADR48,3548,8748,35-0,40-0,81%327,06K20:00:27 
 Spi Energy0,260,280,250,000,00%134,19K19:49:02 
 China Unicom Hong Kong ADR12,1412,2912,15-0,14-1,10%145,79K19:58:16 
 AIA ADR34,6734,7234,25+0,89+2,63%182,33K19:44:00 
 Hutchison China MediTech28,3929,0528,33-0,42-1,46%81,25K19:58:56 
 Geely Automobile2,10752,12002,0600+0,1876+9,77%107,31K19:40:00 
 Sun Hung Kai Properties15,0515,2215,00+0,01+0,07%33,88K19:41:00 
 CK Hutchison ADR11,5411,5511,53-0,15-1,24%45,41K19:40:00 
 Techtronic Industries ADR31,9531,9731,82-0,36-1,10%15,82K19:41:00 
 Hang Lung Properties9,829,879,81+0,01+0,10%35,29K19:41:00 
 Seaspan Pref H24,55024,57024,490+0,059+0,24%16,83K18:56:23 
 Eternity Hlthcre0,0550,0600,050+0,000+0,00%020/09 
 First Pacific Company2,5302,5402,510+0,010+0,40%48,30K19:44:00 
 New World Development Co2,7202,7202,700+0,000+0,00%020/09 
 Wharf Holdings5,6955,7205,680+0,065+1,15%21,04K19:26:00 
 CLP Holdings11,8912,0311,83-0,26-2,14%21,87K19:41:00 
 China Cord Blood6,5106,6306,510-0,020-0,31%14,47K19:42:51 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR5,45,45,3+0,0+0,00%020/09 
 Magyar Telekom Plc7,297,297,22-0,20-2,67%2,45K16:56:00 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR9,9910,039,89-0,08-0,79%3,92M20:00:40 
 ICICI Bank ADR8,768,898,76-0,35-3,84%13,07M20:00:37 
 Wipro ADR5,335,365,330,010,00%761,25K20:00:35 
 HDFC Bank ADR93,7594,6793,19-1,15-1,21%596,12K19:58:28 
 Tata Motors ADR17,1817,2917,16-0,65-3,65%1,31M19:58:50 
 Vedanta Ltd12,9613,0012,77-0,17-1,26%577,60K20:00:18 
 MakeMyTrip28,2028,7527,70+0,50+1,81%202,97K20:00:40 
 Eros12,50012,64012,275+0,050+0,40%305,62K19:56:17 
 Dr Reddys Labs35,3135,8435,29-1,42-3,87%223,53K20:00:18 
 WNS Holdings50,10051,07050,100-0,870-1,71%106,27K20:00:17 
 Yatra Online5,465,565,33+0,11+2,06%153,05K19:59:18 
 Sify1,6301,6801,620-0,050-2,98%25,42K19:45:26 
 Azure Power Global15,5615,8115,03+0,27+1,73%12,51K18:46:06 
 Mahanagar Telephone Nigam PK0,3000,3000,3000,0000,00%020/09 
 UltraTech Cement ADR00000,00%030/11 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PT Telekomunikasi Indonesia B24,35024,58024,290-0,280-1,14%159,14K19:55:07 
 PT Bank Mandiri Persero TBK9,169,209,10+0,17+1,89%12,50K19:39:00 
 Astra Int9,849,849,56-0,36-3,53%3,90K18:53:00 
 Bank Rakyat10,5510,6410,55+0,13+1,25%3,85K19:44:00 
 Semen Persero12,2912,6512,29-0,09-0,73%2,37K19:42:00 
 PT XL Axiata Tbk ADR4,024,024,02+0,12+3,08%2,04K15:58:00 
 Bank Central Asia ADR40,000041,260040,00000,00000,00%020/09 
 Astra Agro Lestari TBK3,503,503,460,000,00%018/07 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,885,885,88+0,00+0,00%006/09 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT United Tractors45,4145,6145,410,000,00%031/08 
 Telekomunikasi0,2460,2460,246+0,000+0,00%030/08 
 PT Media Nusantara Citra TBK5,855,855,850,000,00%019/09 
 Vale Indonesia0,27000,27000,27000,00000,00%023/08 
 PT Indofood Sukses Makmur TBK20,570020,570020,3700-1,8100-8,09%1,37K18:59:00 
 Bank Mandiri Persero0,44750,44750,4475+0,0000+0,00%013/09 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Johnson Controls36,7036,9836,64-0,41-1,10%3,89M20:00:34 
 Medtronic97,3997,7096,96-0,10-0,10%3,05M20:00:12 
 Seagate49,1349,4748,36+0,11+0,22%1,98M20:00:37 
 Endo Int16,2716,4316,08-0,09-0,52%1,61M20:00:00 
 Amarin2,9803,0202,884+0,050+1,71%2,32M20:00:15 
 Eaton88,5389,4287,36+0,21+0,24%1,96M20:00:22 
 Allergan191,20193,80190,68-1,31-0,68%1,72M20:00:10 
 Aptiv89,5692,9889,43-0,21-0,23%2,44M20:00:37 
 Adient44,0245,1243,77+0,50+1,15%967,28K20:00:30 
 Accenture174,45175,64174,18+0,32+0,18%1,58M20:00:30 
 Ingersoll-Rand104,08104,54103,65+0,64+0,62%1,44M20:00:39 
 Horizon Pharma18,7218,9018,53-0,12-0,64%939,33K20:00:32 
 AerCap Holdings NV57,5057,6057,34+0,19+0,33%617,84K20:00:18 
 CRH ADR33,1033,2833,06-0,18-0,54%461,28K19:59:19 
 Shire ADR179,36179,80178,30-0,62-0,34%365,88K20:00:12 
 Nabriva Therapeutics2,552,592,53+0,01+0,39%321,96K19:57:09 
 Allegion PLC89,6990,7789,69-1,22-1,34%357,27K19:55:02 
 Alkermes Plc42,0842,4141,15+0,97+2,36%483,77K19:59:26 
 Perrigo73,3674,3273,13-0,54-0,73%460,22K20:00:19 
 Experian plc PK25,4925,5825,40-0,14-0,53%13,80K19:42:00 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR24,5024,9624,24-0,33-1,33%5,27M20:00:31 
 BioLineRx0,9601,0910,950-0,120-11,11%1,69M20:00:31 
 InspireMD0,18340,19990,1636+0,0194+11,83%6,71M19:58:59 
 Foamix Pharma5,876,075,65-0,04-0,67%515,59K19:58:23 
 SolarEdge Technologies Inc43,2044,1542,75+0,45+1,05%460,04K19:59:54 
 Check Point Software118,32118,76117,79-0,39-0,33%420,26K20:00:18 
 Therapix Biosciences4,905,854,64-0,82-14,34%470,39K19:44:19 
 Mazor58,1158,2957,91+5,36+10,16%6,04M20:00:34 
 Cyberark Software73,2673,5072,21+1,03+1,43%289,19K20:00:30 
 Mellanox78,2079,0578,05-0,45-0,57%244,58K19:59:46 
 Tower22,44022,44022,050+0,050+0,22%259,43K19:58:43 
 OWC Pharma0,17810,19200,1762+0,0040+2,30%158,49K19:42:00 
 Ceragon3,0003,1802,950-0,090-2,91%134,06K19:55:56 
 Wix.Com Ltd114,00114,30112,45-0,10-0,09%147,60K20:00:30 
 SodaStream142,96142,99142,70+0,14+0,09%369,09K19:55:59 
 Radcom12,7513,6012,65-0,58-4,32%101,89K19:56:50 
 Nice ADR113,08113,82112,96-0,23-0,20%94,68K19:51:49 
 Rada Electronic Industries3,10003,10003,0700+0,0200+0,65%193,87K19:56:49 
 Radware Ltd25,3325,5525,00-0,09-0,35%101,53K20:00:31 
 ICL Israel Chemicals6,1606,1606,135-0,020-0,32%37,29K19:56:08 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ferrari NV137,58137,91136,32+0,29+0,21%207,25K20:00:31 
 Prada Spa PK9,209,239,05+0,30+3,37%112,23K19:33:00 
 Intesa Sanpaolo SpA PK17,28017,32017,098+0,090+0,52%755,34K19:41:00 
 ENEL Societa per Azioni5,4155,4405,360+0,085+1,59%62,67K19:41:00 
 ENI ADR38,4638,7138,38-0,03-0,08%76,68K19:58:49 
 Luxottica ADR66,0566,2565,94-0,23-0,35%3,50K19:34:00 
 Telecom Italia ADR6,6106,6606,600-0,150-2,22%77,65K19:58:10 
 Atlantia SPA10,9710,9710,90+0,14+1,25%12,39K19:41:00 
 Mediobanca ADR10,7310,7410,71-0,06-0,53%5,32K18:06:00 
 Terna Rete Elettrica Nazionale16,8716,8716,63+0,19+1,14%10,88K19:41:00 
 Prysmian SPA12,5712,7012,50-0,10-0,77%3,85K19:41:00 
 Telecom Italia A5,8945,9305,800-0,056-0,95%18,55K20:00:27 
 Leonardo ADR6,256,256,15+0,00+0,00%020/09 
 Saipem ADR11,230011,410011,2300-0,0900-0,80%1,28K19:13:00 
 Natuzzi1,4571,5001,450-0,043-2,87%89,48K19:45:32 
 Snam SpA8,758,758,64+0,00+0,00%020/09 
 Salvatore Ferragamo ADR12,6912,8012,65-0,08-0,63%2,50K19:13:00 
 Mediaset ADR9,3009,3009,300+0,000+0,00%020/09 
 Assicurazioni Generali ADR9,029,028,89+0,00+0,00%020/09 
 Davide Campari-Milano SpA8,6008,6008,600+0,150+1,78%0,29K18:23:00 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sumitomo Mitsui Financial ADR8,278,288,25+0,05+0,55%366,61K20:00:24 
 Nintendo ADR46,3046,4245,97+0,15+0,33%172,03K19:43:00 
 Mitsubishi UFJ Financial ADR6,4056,4106,385-0,005-0,08%342,49K20:00:21 
 Fanuc Corporation20,0520,1219,89-0,01-0,05%88,73K19:43:00 
 Sony ADR56,9358,0356,85-2,17-3,67%2,37M19:59:55 
 Fast Retailing ADR50,2950,3850,15-0,51-1,00%1,60M19:41:00 
 SoftBank Group49,1049,2148,76-0,07-0,13%52,68K19:42:00 
 Takeda Pharma ADR21,0521,0820,94-0,11-0,52%153,88K19:42:00 
 Honda Motor ADR30,8630,9430,82+0,26+0,85%293,21K20:00:29 
 Mizuho Financial ADR3,6303,6303,610+0,030+0,83%94,30K19:59:39 
 Canon ADR31,7331,7831,65+0,06+0,19%83,63K19:59:17 
 Panasonic Corp PK12,0712,1012,02+0,13+1,09%89,60K19:41:00 
 Sysmex Corp43,700044,020043,5400-0,2400-0,55%4,86K19:45:00 
 Nomura ADR4,9804,9854,950+0,010+0,20%60,40K19:58:56 
 Astellas Pharma Inc17,3417,3617,30-0,61-3,37%46,59K19:41:00 
 Toyota Motor ADR124,64124,90124,32-0,31-0,25%44,09K19:59:23 
 Sekisui House ADR15,3915,4015,24+0,08+0,52%8,28K19:41:00 
 Shin-Etsu Chemical ADR21,6921,7121,50-0,19-0,85%52,26K19:41:00 
 Daikin Industries ADR13,4813,4913,36-0,17-1,21%43,84K19:41:00 
 Subaru ADR14,88014,96014,830+0,140+0,95%14,38K19:41:00 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ArcelorMittal ADR31,86032,48031,845-0,520-1,61%2,78M20:00:28 
 Intelsat Sa22,18022,78021,800-0,520-2,29%901,38K20:00:34 
 Tenaris ADR32,65032,94032,630-0,240-0,73%510,59K19:59:02 
 Spotify Tech175,29176,47173,31+2,65+1,54%787,72K20:00:34 
 Corporación América Airports9,709,849,42+0,43+4,64%248,71K19:58:21 
 Adecoagro SA7,757,777,62+0,14+1,77%144,13K19:56:09 
 Ternium30,0530,3329,79+0,13+0,43%96,01K19:59:58 
 Orion Engineered Carbons32,6532,8032,31+0,35+1,08%164,47K19:58:29 
 Globant SA56,4859,1856,44-2,16-3,68%105,00K20:00:02 
 MagnaChip9,9010,009,75+0,15+1,54%72,44K19:59:51 
 Atento SA8,228,308,10+0,03+0,30%65,93K19:29:14 
 Nexa Resources12,5612,6211,93+0,66+5,55%38,78K19:56:01 
 Ardagh Group16,7016,8216,58+0,06+0,36%7,90K19:28:12 
 Altisource Portfolio Solutions33,9134,1533,57-0,30-0,88%43,60K19:31:10 
 BM European Value ADR21,3921,4421,39-0,47-2,15%0,22K16:35:00 
 Pacific Drilling0,070,090,07-0,00-0,14%21,78K18:31:00 
 Millicom Int Cellular58,970058,970058,3800+0,7700+1,32%1,51K18:58:00 
 SES19,519,519,3-0,5-2,45%5,11K18:41:00 
 Aperam54,3554,3554,350,000,00%004/01 
 Aperam PK45,2345,5045,15+0,00+0,00%018/09 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Median Group0,00390,00390,00250,00000,00%020/09 
 Malayan Banking Berhad4,7624,7624,740-0,048-1,00%0,57K18:36:00 
 Tenaga Nasional Berhad15,35015,35015,350-0,200-1,29%0,18K18:41:00 
 Genting Berhad11,5112,0311,51+0,00+0,00%0,92K17:41:00 
 Top Glove ADR10,5710,5710,41+0,00+0,00%020/09 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,25000,25000,25000,00000,00%4,80K17:24:00 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Sime Darby0,61000,61000,61000,00000,00%019/09 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR7,087,147,06-0,09-1,19%2,21M20:00:38 
 America Movil ADR16,5016,6116,36-0,06-0,33%502,20K20:00:11 
 Grupo Televisa ADR18,8818,9918,53+0,20+1,04%288,24K20:00:10 
 Santander Mexico B ADR7,717,717,62+0,36+4,83%190,07K20:00:28 
 Vuela7,868,067,84-0,12-1,50%180,85K19:59:42 
 Fomento Economico Mexicano96,8897,4196,57-0,68-0,70%203,04K19:59:38 
 Aeroportuario del Centro Norte54,8656,5754,68-1,36-2,42%28,01K20:00:33 
 Wal-Mart De Mexico29,5529,9329,30-0,22-0,74%16,47K19:29:00 
 Coca Cola Femsa ADR60,8261,0760,37+0,01+0,02%22,59K19:55:59 
 GAP ADR105,54106,32104,87-1,00-0,94%35,65K19:37:08 
 Kimberly-Clark de Mexico8,658,788,600,000,00%64,05K19:34:00 
 Wal Mart México2,95002,98002,9208-0,0348-1,17%33,89K19:34:00 
 Grupo Aeroportuario Sureste ADR204,39204,59203,35-0,49-0,24%34,80K19:20:04 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%020/09 
 Industrias Bachoco ADR55,0055,3254,95-0,19-0,35%1,38K18:54:16 
 Fresnillo11,30611,30611,150+0,106+0,95%0,65K15:51:00 
 Desarrolladora Homex0,0100,0100,010+0,003+42,86%1,40K19:12:00 
 Grupo Simec ADR8,978,978,790,000,00%002:00:00 
 America Movil ADR A16,4216,5016,400,000,00%020/09 
 Grupo TMM SAB1,6201,6201,620-0,060-3,57%1,00K18:27:00 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR26,5926,7526,49+0,14+0,51%945,63K20:00:02 
 Opera9,709,989,65-0,29-2,90%76,35K19:50:09 
 Orkla ASA ADR8,6158,6158,568+0,075+0,88%9,51K19:41:00 
 Norsk Hydro ASA ADR6,0186,0405,960+0,041+0,68%12,98K19:22:00 
 DNB ASA ADR21,1121,1721,04+0,14+0,67%11,31K19:42:00 
 Telenor ASA ADR20,4620,6220,44+0,17+0,84%10,15K19:40:00 
 Fred Olsen Energy ADR0,04000,04000,0400-0,0481-54,60%0,45K15:30:00 
 Yara International ASA23,9923,9923,89+0,06+0,25%0,99K18:12:00 
 Thin Film Electronics ADR1,22001,22001,2200-0,0800-6,15%0,15K16:01:00 
 Petroleum Geo-Services ADR3,9503,9503,9500,0000,00%020/09 
 Marine Harvest22,894622,894622,8946+0,0000+0,00%020/09 
 Telenor20,12320,12320,100+0,323+1,63%0,35K18:28:00 
 Tomra Systems ADR22,6722,6722,45+0,00+0,00%020/09 
 TGS NOPEC ADR38,438,438,40,00,00%020/09 
 Opera Software ADR4,764,764,76+0,00+0,00%020/09 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Nordic Semiconductor5,87005,90005,8700-0,1084-1,81%1,00K15:57:00 
 Hexagon Composites2,95002,95002,9500+0,0000+0,00%006/09 
 Orkla8,28008,28008,2800+0,0000+0,00%017/09 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Astika Holdings0,01900,01900,0180+0,0010+5,56%77,17K18:09:00 
 Spark New Zealand2,59002,65002,59000,00000,00%020/09 
 Spark New Zealand ADR13,1213,2512,80-0,13-0,98%188,17K19:41:00 
 New Zealand Energy Corp0,00950,00950,00950,00000,00%020/09 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Dana Resources0,000600,000600,00040+0,00030+100,00%2,01M18:30:00 
 Buenaventura Mining ADR13,5313,8313,04+0,12+0,86%711,30K20:00:13 
 Grana y Montero2,702,712,70-0,06-2,17%0,29K17:17:59 
 Cementos Pacasmayo10,08010,08010,080+0,030+0,30%0,63K17:59:47 
 Fossal ADR0,1500,1500,1500,0000,00%020/09 
 Goldsands Dev Co0,00070,00070,00060,00000,00%10,00K18:39:00 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agora Holdings0,1030,1030,0710,0000,00%15,70K16:27:00 
 Powszechna Kasa ADR9,759,759,75-3,71-27,58%0,50K19:21:00 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR11,4111,4111,410,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,195,265,19+0,00+0,00%012/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Pharol SGPS ADR0,1610,1700,155-0,019-10,51%60,82K19:26:00 
 Galp Energa9,599,649,57+0,01+0,10%3,10K19:40:00 
 EDP Energias de Portugal ADR37,9338,2637,93-0,15-0,39%3,37K19:40:00 
 Jeronimo Martins SGPS SA ADR30,1430,1430,14+0,00+0,00%020/09 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ensco PLC7,998,067,74+0,29+3,70%12,37M20:00:40 
 BP ADR44,6544,9544,54+0,08+0,17%6,77M20:00:29 
 Avon Products2,4252,5202,415+0,025+1,04%6,31M20:00:39 
 Rowan18,0518,1017,30+0,57+3,26%4,18M20:00:42 
 Noble Corporation6,927,066,54+0,41+6,32%8,18M20:00:29 
 Rio Tinto ADR51,6351,9151,41+0,48+0,94%1,92M20:00:24 
 Vodafone Group ADR22,7222,7922,49+0,10+0,42%2,85M20:00:36 
 Fiat18,2718,3618,16-0,07-0,35%2,97M20:00:34 
 Liberty Global C28,2728,4627,94+0,03+0,09%2,35M20:00:36 
 Lloyds Banking ADR3,2303,2503,230-0,070-2,12%2,34M20:00:34 
 Carnival67,4467,5966,83+0,50+0,75%2,18M20:00:37 
 Barclays ADR9,439,449,32-0,08-0,79%2,54M20:00:20 
 IGT19,6219,7519,49+0,06+0,31%1,28M19:59:24 
 Mylan38,8839,5938,59+0,16+0,40%2,47M20:00:25 
 Royal Bank Scotland7,007,016,94-0,12-1,69%2,24M19:59:58 
 GW Pharma ADR165,21172,50163,00-4,89-2,87%659,41K20:00:15 
 British American Tobacco ADR47,3747,4946,75+0,30+0,64%1,04M20:00:26 
 TechnipFMC31,0731,3830,89-0,14-0,43%2,01M20:00:26 
 GlaxoSmithKline ADR40,3640,3839,92+0,49+1,23%1,58M20:00:16 
 Coca-Cola European45,8546,1545,81-0,15-0,33%752,98K19:59:37 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom4,7324,7754,660+0,066+1,41%22,56M19:08:00 
 Rosneft6,5216,5906,506-0,077-1,16%3,52M19:08:59 
 Sberbank11,88412,00011,660-0,213-1,76%5,20M19:06:57 
 Evraz547,20547,20535,00+12,60+2,36%7,95M17:52:00 
 Mobil’nye Telesistemy ADR8,528,588,43+0,10+1,19%1,40M20:00:13 
 JSC MMC Norilsk Nickel ADR17,9518,0017,80+0,34+1,91%2,40M19:07:16 
 Lenta Ltd3,933,953,80+0,03+0,77%274,30K19:07:38 
 Lukoil DRC71,0071,3270,62+0,06+0,09%585,54K16:29:50 
 Gruppa LSR DRC1,8601,9001,860-0,037-1,94%4,62M19:22:38 
 Magnit DRC15,2615,9315,26-0,60-3,79%937,05K16:28:39 
 RusHydro ADR0,89490,89500,8720+0,0225+2,58%1,06M19:07:15 
 Gazprom4,7354,7704,710+0,055+1,18%162,12K19:42:00 
 Amur Minerals4,3004,3004,260+0,040+0,94%1,17M15:53:29 
 X5 Retail Group25,47725,48325,039+0,297+1,18%192,53K19:08:59 
 Magnitogorskiy Metallurgichesk DRC10,2010,3010,10+0,08+0,79%90,31K17:52:31 
 AFK Sistem DRC2,702,702,64+0,13+5,23%9,20K17:53:30 
 JSC VTB Bank DRC1,3461,3531,340+0,001+0,09%2,55M19:07:38 
 Tatneft ADR71,8171,8170,73+1,22+1,72%273,09K19:08:33 
 PhosAgro OAO13,82013,91013,340+0,130+0,95%1,00M18:11:33 
 Novolipetsk DRC26,6226,6226,23+0,23+0,89%706,03K19:09:23 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Flex13,3213,4413,24-0,06-0,41%1,48M20:00:24 
 Sea14,5314,6813,93+0,61+4,38%973,97K19:59:24 
 Kulicke&Soffa25,4325,6025,32+0,06+0,24%94,67K20:00:16 
 Wave Life Sciences Ltd52,6053,1552,05-0,10-0,19%62,77K19:56:50 
 Volitionrx Ltd2,3602,3602,250+0,080+3,51%21,63K19:59:21 
 China Yuchai17,7718,2417,77-0,46-2,50%30,05K19:50:27 
 United Overseas Bank ADR39,0539,1938,86+0,55+1,42%42,05K19:41:00 
 Singapore Telecommunications PK23,08023,15223,008-0,050-0,22%14,83K19:42:00 
 DBS Group Holdings ADR76,3976,5076,12+1,94+2,60%13,80K19:41:00 
 Overseas Chinese Banking ADR16,7216,7416,36+0,29+1,77%18,73K19:41:00 
 Keppel Corporation10,0310,039,92+0,00+0,00%020/09 
 CapitaLand4,9584,9604,958-0,082-1,63%2,03K19:37:00 
 Hyflux0,01000,01000,01000,00000,00%020/09 
 City Developments6,596,706,520,000,00%4,92K18:05:00 
 Kenon Holdings17,4617,9517,46+0,00+0,00%020/09 
 Grindrod Shipping7,107,317,10-0,26-3,53%10,02K19:22:54 
 Aslan Pharma ADR7,917,917,72+0,25+3,26%1,98K18:57:24 
 UOL ADR20,6220,6220,62+0,00+0,00%020/09 
 Wilmar International22,7222,7222,72+0,00+0,00%020/09 
 Singapore Airlines14,19014,19014,190-0,090-0,63%0,10K17:49:00 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sibanye Gold ADR2,522,602,48+0,02+0,60%3,26M20:00:38 
 Harmony Gold Mining1,8561,9201,850-0,064-3,33%1,40M19:59:43 
 Gold Fields ADR2,4352,4952,420-0,065-2,60%2,64M19:59:48 
 AngloGold Ashanti ADR8,738,798,62-0,01-0,11%3,19M20:00:14 
 Net 1 UEPS7,637,797,35+0,40+5,53%355,55K19:59:51 
 DRDGOLD ADR1,8551,8901,800+0,035+1,92%80,33K19:58:30 
 Atlatsa Resources0,0350,0350,031+0,004+12,45%11,40K19:25:00 
 Naspers ADR45,5245,6245,00+0,85+1,90%153,82K19:44:00 
 Sasol ADR37,4938,0237,49-0,64-1,68%214,39K19:59:00 
 MTN Group Ltd PK5,545,545,42+0,11+2,03%13,98K19:41:00 
 Impala Platinum Holdings Ltd PK1,8381,8801,770+0,278+17,82%260,74K19:44:00 
 Woolworths Holdings Ltd PK3,493,583,49-0,03-0,92%5,88K19:42:00 
 Anglo American Platinum ADR5,4905,4905,490+0,040+0,73%1,40K18:35:00 
 Shoprite Holdings Ltd PK13,1513,2412,87-0,31-2,27%9,96K19:39:00 
 Vodacom Group Ltd PK8,848,858,71+0,19+2,20%7,78K19:26:00 
 Standard Bank Group Ltd PK12,8112,8812,59+0,26+2,03%7,66K19:39:00 
 Mix Telemats14,92515,02014,800+0,225+1,53%41,54K19:50:10 
 Sanlam Ltd PK11,34111,39010,910+0,105+0,93%6,16K19:45:00 
 Nedbank Group Ltd19,15019,23018,920+0,710+3,85%3,44K19:34:00 
 Imperial Holdings Ltd PK12,9312,9312,75-0,11-0,81%2,41K18:41:00 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR8,818,838,75+0,07+0,82%1,45M20:00:28 
 Autoliv92,5195,8192,49-0,97-1,04%661,02K20:00:21 
 Veoneer55,800056,840055,3900-0,2000-0,36%109,73K19:53:45 
 Neonode0,2800,2900,252+0,023+8,89%122,00K19:56:15 
 Hennes & Mauritz AB3,243,263,22+0,04+1,28%59,08K19:42:00 
 Assa Abloy AB10,2610,2710,23-0,04-0,34%45,92K19:41:00 
 Nordea Bank AB ADR11,0511,0611,01+0,06+0,50%38,73K19:41:00 
 AB SKF20,6220,6320,55+0,09+0,41%1,67K19:23:00 
 Svenska Handelsbanken PK6,216,226,20+0,02+0,32%47,93K19:41:00 
 Oasmia Pharmaceutical AB3,2823,5503,130+0,722+28,20%421,83K19:48:40 
 Atlas Copco AB29,5930,3929,33+0,21+0,70%10,05K19:41:00 
 Sandvik AB ADR18,3018,3018,21+0,10+0,52%5,99K19:41:00 
 Skandinaviska Enskilda Banken ADR11,2511,3211,17+0,05+0,45%2,58K19:24:00 
 Swedbank AB24,6324,6324,53+0,23+0,94%4,45K19:34:00 
 AB Electrolux44,2644,2944,13+0,31+0,71%2,65K19:41:00 
 Volvo ADR18,2118,2318,15+0,30+1,65%7,80K19:09:00 
 Telia ADR9,349,359,31+0,03+0,32%10,10K19:41:00 
 Alfa-Laval ADR28,2028,2028,00+0,62+2,25%3,64K19:41:00 
 Atlas Copco ADR27,3527,3527,28+0,31+1,15%0,54K18:20:00 
 Volvo B18,300018,300018,2020+0,3500+1,95%0,20K17:51:00 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean13,4813,5412,73+0,85+6,73%22,76M20:00:38 
 Weatherford2,532,632,53-0,04-1,56%6,59M20:00:41 
 STMicroelectronics ADR18,9519,0518,83-0,11-0,56%2,95M19:59:48 
 UBS Group16,5316,6316,49-0,12-0,72%943,03K20:00:31 
 Credit Suisse ADR15,9315,9815,87+0,06+0,38%1,76M20:00:08 
 Novartis ADR85,5985,6685,13-0,38-0,44%2,49M20:00:31 
 Crispr Therapeutics45,2847,3043,68-3,71-7,56%4,69M20:00:36 
 TE Connectivity92,7093,8692,64+0,07+0,08%1,13M20:00:39 
 Glencore ADR8,7458,7608,660+0,220+2,58%844,86K19:44:00 
 Chubb139,32140,47139,09-0,68-0,49%1,02M20:00:20 
 ABB ADR24,3524,4524,31+0,03+0,14%1,13M20:00:30 
 Compagnie Financiere Richemont8,3958,4508,350+0,045+0,54%176,09K19:41:00 
 Garmin Ltd70,1170,7569,89+0,40+0,57%593,71K20:00:06 
 Auris Medical0,2900,2960,282-0,010-3,33%338,72K19:35:45 
 Roche Holding ADR30,6930,7630,62+0,09+0,29%357,81K19:41:00 
 Nestle ADR84,1084,5983,99-0,27-0,32%364,91K19:44:00 
 Credit Suisse15,915015,950015,8707+0,0350+0,22%23,27K19:11:00 
 Luxoft Holding49,8050,0047,95+1,50+3,11%406,47K20:00:44 
 ObsEva18,1819,4018,05+0,05+0,27%126,18K19:51:10 
 Logitech45,8646,3245,83-0,79-1,69%134,35K19:58:10 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Fabrinet45,9146,4045,58+0,15+0,33%329,47K19:59:46 
 KASIKORNBANK Public Co26,7827,1326,78-0,01-0,04%113,14K19:34:00 
 Charoen Pokphand Foods plc3,1803,1833,180-0,060-1,85%1,13K16:07:00 
 Intouch Hol7,107,107,10+0,00+0,00%020/09 
 Advanced Info Service Public6,3506,3506,190+0,000+0,00%020/09 
 PTT Exploration & Production9,4509,4509,450+0,000+0,00%020/09 
 Airports Thailand ADR20,120,120,1+0,0+0,00%020/09 
 Siam Commercial Bank ADR18,718,718,6+0,6+3,31%0,24K16:05:00 
 TTW Public Company18,9419,0618,940,000,00%020/09 
 Bangkok Bank ADR32,440032,440032,44000,00000,00%020/09 
 CP All ADR13131218,33%012/07 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BTS ADR27,027,027,0-2,5-8,47%012/09 
 Banpu ADR111111-2-15,38%027/07 
 Berli Jucker ADR18,218,218,2-1,0-5,21%019/09 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 BEC World ADR2,482,482,48+0,02+0,81%023/07 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%005/09 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor44,1644,4144,11-0,01-0,01%2,23M20:00:41 
 United Microelectronics2,5002,5352,500+0,020+0,81%636,71K20:00:37 
 Himax5,9906,3155,935-0,290-4,62%1,79M19:59:36 
 AU Optronics4,1604,1904,145-0,010-0,24%299,45K19:58:44 
 Silicon Motion54,7155,5054,58+1,01+1,88%287,04K19:59:30 
 SemiLEDS4,30004,30004,1700+0,0700+1,65%45,48K19:52:51 
 ASE Industrial4,664,724,65-0,03-0,64%255,09K20:00:30 
 Chunghwa Telecom35,4635,5435,44-0,07-0,20%95,44K19:44:40 
 ChipMOS Tech15,2415,2514,85+0,43+2,90%26,98K19:52:40 
 Giga Media Ltd3,0003,0403,000-0,050-1,64%2,26K19:37:27 
 Asia Pacific Wire & Cable2,5902,6002,585-0,160-5,82%4,20K18:40:28 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri4,704,714,600,000,00%688,96K20:00:42 
 Turk Telekomunikasyon ADR1,11,21,1-0,0-2,58%602,67K19:43:00 
 Turkiye Garanti Bankasi AS1,0401,0801,030-0,030-2,79%596,44K19:37:00 
 Akbank Turk Anonim Sirketi1,961,981,95+0,01+0,51%30,45K19:32:00 
 Koc Holdings AS13,5513,5913,38+0,15+1,11%3,55K19:42:00 
 Arcelik ADR11,4011,4011,25+0,00+0,00%020/09 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR29,029,028,7+0,0+0,00%019/09 
 Coca-Cola Icecek ADR5,055,055,05+0,05+1,00%0,10K19:04:00 
 Ford Otomoti Sanayi ADR48,8648,8648,860,000,00%018/09 
 Turkiye Vakiflar Bankasi ADR4,8405,0504,840+0,000+0,00%018/09 
 Turkiye Halk Bankasi AS1,9602,0001,9600,0000,00%019/09 
 Tav Havalimanlari Holding AS19,14419,14419,0630,0000,00%018/09 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR0,7540,7540,754+0,000+0,00%019/09 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Regístrese con Google
o
Regístrese con su email