Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/
 0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR mundiales

 
Un Certificado de Depósito Americano (ADR) es un título físico de Estados Unidos que forma parte de las acciones en circulación de activos financieros de ultramar negociados en bolsas fuera de Estados Unidos y emitidos por un banco local. Los gráficos de cotización de los ADR de todo el mundo muestran hasta 5 por país: el primer clic muestra hasta 50 ADR por país seleccionado, el segundo clic enlaza a la página interior de ADR del país. Los gráficos se pueden filtrar mediante la selección de un país específico y/o categorías de índices.
ADR mundiales  

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Jumia Tech8,509,318,05+0,30+3,66%9,29M11/08 
 Deutsche Bank AG9,149,289,13+0,03+0,33%3,06M11/08 
 Lilium NV2,9403,1202,880-0,020-0,68%1,92M11/08 
 Affimed NV3,0103,3802,900-0,300-9,06%1,59M11/08 
 Bayer AG PK13,3213,3813,28-0,03-0,22%1,00M11/08 
 Voxeljet Ag6,007,254,63+1,35+29,09%975,02K11/08 
 Sono NV3,693,983,62-0,05-1,34%918,61K11/08 
 SAP ADR95,2796,1995,07-0,80-0,83%764,04K11/08 
 Atotech22,6022,7622,57+0,02+0,09%653,14K11/08 
 BioNTech158,59165,83158,48-2,33-1,45%647,76K11/08 
 ATAI Life Sciences BV4,434,754,38-0,25-5,34%607,16K11/08 
 Trivago1,7501,7901,700+0,050+2,94%599,31K11/08 
 Fresenius Medical Care ADR18,8519,1718,84+0,10+0,53%595,06K11/08 
 BASF ADR11,2711,4311,23-0,24-2,09%554,03K11/08 
 Infineon ADR28,0828,5828,05+0,01+0,04%517,81K11/08 
 Continental AG PK6,806,906,75-0,16-2,30%456,50K11/08 
 Porsche Automobile Holding SE7,327,407,27-0,11-1,48%377,01K11/08 
 Volkswagen Pref 1/10 ADR15,1015,2115,02+0,10+0,63%364,49K11/08 
 Volkswagen 1/10 ADR20,3520,5420,29-0,04-0,20%322,28K11/08 
 CureVac NV13,3914,1913,24-0,48-3,46%303,64K11/08 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima4,0804,1804,000+0,170+4,35%2,38M11/08 
 BBVA Banco Frances ADR2,8052,8452,737+0,095+3,51%584,10K11/08 
 Grupo Financiero Galicia ADR7,8507,9507,700+0,200+2,61%518,33K11/08 
 Loma Negra ADR6,1406,4406,070-0,030-0,49%247,59K11/08 
 Banco Macro B ADR13,0813,2112,61+0,57+4,56%238,43K11/08 
 Despegar.com8,538,828,49-0,07-0,81%177,58K11/08 
 Grupo Supervielle1,7601,8401,760-0,040-2,22%172,99K11/08 
 Telecom Argentina ADR4,3804,5004,370+0,010+0,23%163,15K11/08 
 Central Puerto3,7503,9003,650+0,070+1,90%145,63K11/08 
 Transportadora Gas ADR6,1806,2805,960+0,290+4,92%137,78K11/08 
 Cresud SACIF6,0606,1185,880+0,230+3,95%121,51K11/08 
 Bioceres Crop12,1212,2511,82+0,23+1,93%105,04K11/08 
 Pampa Energia ADR24,4824,8023,91+0,28+1,16%85,17K11/08 
 IRSA ADR4,2004,2804,149-0,040-0,94%19,15K11/08 
 Edenor ADR6,8606,9806,680-0,090-1,30%7,57K11/08 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Propanc Biopharma0,00240,00260,0023+0,0002+9,09%12,74M11/08 
 BHP Group Ltd ADR55,3555,8755,08+0,42+0,76%2,48M11/08 
 Atlassian Corp Plc275,80292,24273,96-10,39-3,63%2,43M11/08 
 Paladin Energy0,5310,5600,522+0,011+2,12%626,60K11/08 
 Novonix2,322,392,20+0,17+7,91%554,27K11/08 
 Iris Energy6,226,945,90+0,41+7,06%543,77K11/08 
 Kazia Therapeutics ADR1,751,791,65+0,04+2,34%426,08K11/08 
 Santos ADR5,0555,0704,930+0,105+2,12%350,63K11/08 
 Mawson Infrastructure Group0,940,960,84+0,07+8,05%344,36K11/08 
 Deep Yellow0,580,600,56+0,01+1,75%336,96K11/08 
 Locafy0,660,670,54-0,01-0,75%335,99K11/08 
 Genetic Technologies1,6801,7901,617+0,020+1,20%325,49K11/08 
 BHP Group Ltd28,000028,000027,8000+0,2360+0,85%281,50K11/08 
 Tritium Dcfc7,127,357,08-0,16-2,20%242,69K11/08 
 Artemis Resources0,030,030,030,000,00%198,00K11/08 
 Jervois Mining Ltd0,350,350,340,012,94%154,80K11/08 
 Newcrest Mining Ltd PK13,7214,2013,72-0,19-1,34%151,18K11/08 
 Blackstone Minerals0,170,170,17+0,02+13,33%130,00K11/08 
 Arafura Resources0,22000,22380,2000+0,0157+7,68%109,40K11/08 
 Woodside Energy22,6122,7422,39-0,02-0,09%96,36K11/08 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK12,9213,0312,81-0,03-0,23%42,77K11/08 
 OMV AG PK42,8643,1042,24+1,01+2,41%7,21K11/08 
 Raiffeisen Bank ADR3,383,483,38+0,07+2,18%6,04K11/08 
 Flughafen Wien ADR7,67,67,0-1,2-13,24%4,20K11/08 
 Voestalpine AG PK4,664,664,60+0,11+2,42%2,47K11/08 
 Wienerberger Baustoffindustrie5,0055,0605,005-0,020-0,40%1,08K11/08 
 Andritz ADR9,999,999,99-0,19-1,87%0,27K11/08 
 Erste Group Bank AG25,06025,06025,060+0,000+0,00%010/08 
 Telekom Austria AG PK12,0012,0012,000,000,00%021/07 
 EVN ADR4,424,424,420,000,00%021/07 
 Verbund ADR22,2922,2922,29+0,00+0,00%001/08 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Schoeller Bleckmann ADR6,556,556,55+0,00+0,00%031/05 
 Vienna Insurance ADR4,634,634,630,000,00%001/08 
 Wolford ADR1,321,321,320,000,00%026/07 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Euronav16,04016,29515,800+0,670+4,36%1,29M11/08 
 Anheuser Busch ADR54,4355,0254,28-0,59-1,07%844,44K11/08 
 Materialise NV13,5314,5113,50-0,50-3,56%250,52K11/08 
 Galapagos ADR54,1755,1053,95-0,45-0,82%90,84K11/08 
 Umicore ADR9,369,499,34-0,15-1,58%71,60K11/08 
 Brussel Lambert ADR10,9510,959,28+0,12+1,11%44,40K11/08 
 KBC Groep ADR27,1927,3927,16-0,49-1,77%29,00K11/08 
 UCB ADR37,7738,0137,58+0,09+0,24%23,68K11/08 
 Celyad SA2,0202,1202,000-0,010-0,49%22,24K11/08 
 Bpost ADR6,6666,8506,600+0,146+2,24%19,71K11/08 
 Proximus ADR2,682,692,66-0,07-2,51%7,34K11/08 
 ageas SA/NV45,2645,3945,25-0,17-0,37%5,71K11/08 
 Nyxoah10,3310,3410,21+0,34+3,40%3,04K11/08 
 Solvay ADR9,0409,2209,040+0,040+0,44%1,18K11/08 
 MDxHealth ADR8,508,507,93+0,17+2,04%0,73K11/08 
 D’Ieteren ADR84,5384,5384,53+4,03+5,01%0,59K11/08 
 GBL84,625084,625084,6250-0,5350-0,63%0,18K11/08 
 Galapagos53,7553,7553,750,000,00%013/07 
 Agfa Gevaert ADR8,31008,31008,31000,00000,00%029/04 
 Barco ADR9,739,739,730,000,00%029/11 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Petroleo Brasileiro Petrobras ADR15,0915,8315,01-0,45-2,90%53,35M11/08 
 Itau Unibanco5,0505,2105,050-0,090-1,75%48,05M11/08 
 Vale ADR14,0114,3213,96+0,25+1,82%33,87M11/08 
 Banco Bradesco3,7003,8003,700-0,010-0,27%29,18M11/08 
 Nu Holdings4,084,584,07-0,34-7,69%28,69M11/08 
 Ambev SA2,9002,9552,870-0,050-1,69%20,24M11/08 
 Petroleo Brasileiro ADR Reptg 2 Pref14,0414,7414,01-0,51-3,51%18,45M11/08 
 Gerdau ADR4,9755,1254,970-0,065-1,29%14,18M11/08 
 Xp18,7719,6818,47-1,76-8,57%11,45M11/08 
 BRF ADR2,8803,2052,860-0,470-14,03%7,18M11/08 
 SID Nacional ADR3,1803,3053,170+0,030+0,95%5,28M11/08 
 PagSeguro Digital14,5816,5914,47-1,77-10,83%4,51M11/08 
 CEMIG Pref ADR2,4202,4802,400-0,030-1,22%4,45M11/08 
 Oi ADR0,51000,53000,5100-0,0200-3,77%4,04M11/08 
 Azul8,728,858,51+0,21+2,47%2,88M11/08 
 Gol Linhas Aereas ADR4,0154,2553,985-0,155-3,72%2,07M11/08 
 Centrais Electricas Brasileiras9,1509,5159,109-0,310-3,28%1,96M11/08 
 Embraer ADR11,1311,3011,02+0,04+0,36%1,74M11/08 
 Sabesp ADR8,8809,3008,795-0,370-4,00%1,58M11/08 
 Banco Santander Brasil ADR5,9605,9855,905+0,020+0,34%1,44M11/08 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Shopify Inc40,4445,4339,66-0,17-0,42%55,27M11/08 
 Eco-Tek Group, Inc.0,003400,003800,00310+0,00020+6,25%54,11M11/08 
 Novation Hldgs Inc.0,000200,000200,000100,000000,00%30,68M11/08 
 Hut 8 Mining2,9603,3202,890+0,250+9,23%18,22M11/08 
 Kinross Gold3,5203,6303,510+0,010+0,28%16,97M11/08 
 Barrick Gold16,4016,7516,37-0,13-0,79%16,19M11/08 
 Canopy Growth3,153,523,13-0,14-4,26%14,89M11/08 
 Bausch Health6,206,645,69+0,55+9,73%12,42M11/08 
 Crescent Point Energy7,6157,7207,425+0,375+5,18%12,13M11/08 
 Aurora Cannabis1,6101,7701,600-0,050-3,01%11,79M11/08 
 Pan American Silver17,8319,4117,63-3,25-15,42%11,60M11/08 
 Yamana Gold5,0405,1805,0100,0000,00%11,12M11/08 
 Cenovus Energy Inc18,56018,67517,680+1,230+7,10%10,26M11/08 
 SNDL Inc2,77003,02102,7200-0,0800-2,81%8,29M11/08 
 Hexo0,2240,2370,220+0,005+2,05%7,60M11/08 
 Fortuna Silver2,6202,8302,600-0,300-10,27%7,48M11/08 
 Bitfarms1,7401,9401,720+0,020+1,16%7,11M11/08 
 BlackBerry6,747,096,71-0,19-2,74%6,95M11/08 
 B2Gold3,4603,5753,460-0,080-2,26%6,58M11/08 
 Ballard8,659,258,62-0,26-2,92%6,51M11/08 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Soquimich B ADR101,78102,84100,63+0,66+0,65%1,06M11/08 
 Santander Chile ADR16,5216,5416,27+0,39+2,42%270,65K11/08 
 LATAM Airlines ADR0,290,310,26+0,01+3,57%238,45K11/08 
 Banco De Chile19,3219,4319,08+0,40+2,11%197,04K11/08 
 Cervecerias ADR11,0511,1810,950,000,00%192,33K11/08 
 Enel Chile ADR1,5901,6001,560+0,030+1,92%185,64K11/08 
 Itau CorpBanca ADR3,1803,1903,110-0,040-1,24%4,91K11/08 
 Embotelladora Andina B ADR11,0511,2410,91-0,03-0,27%3,87K11/08 
 Embotelladora Andina9,109,109,03-0,08-0,87%0,74K11/08 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%017/06 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR20,8221,9720,08+0,77+3,84%56,03M11/08 
 Trans Global Grp In0,012400,012400,00920+0,00290+30,53%28,48M11/08 
 Xpeng24,6125,9123,21+1,71+7,47%19,28M11/08 
 Alibaba ADR94,8797,7193,63+2,44+2,64%16,96M11/08 
 Missfresh0,200,210,16+0,04+24,04%15,06M11/08 
 Tencent Music Entertainment Group4,404,624,18+0,26+6,28%14,57M11/08 
 Dragon Capital Grp0,000200,000200,00020-0,00005-20,00%10,86M11/08 
 Li Auto32,7133,4531,72+1,19+3,78%9,69M11/08 
 JD.com Inc Adr56,9458,4956,26+1,44+2,59%8,86M11/08 
 Ecmoho0,37330,45500,3411-0,0044-1,16%8,68M11/08 
 Pinduoduo49,6252,2948,44+2,36+4,99%8,67M11/08 
 Didi Global3,023,183,01+0,02+0,67%7,83M11/08 
 iQIYI3,884,103,80+0,11+2,92%7,50M11/08 
 Full Truck Alliance Co8,188,587,72+0,63+8,34%6,13M11/08 
 China Bat0,25190,26100,2466-0,0011-0,43%6,06M11/08 
 Ke Hldg15,0615,7414,38+0,72+5,02%5,91M11/08 
 Lufax4,284,484,22+0,02+0,47%5,29M11/08 
 TAL Education4,645,024,63-0,09-1,80%4,97M11/08 
 Kanzhun22,7523,7221,67+1,02+4,69%4,74M11/08 
 EHome Household Service Holdings0,290,310,270,001,05%4,72M11/08 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Castor Maritime1,7801,7901,750+0,030+1,71%726,89K11/08 
 Emerging Markets Horizon9,979,989,97-0,01-0,10%12,91K11/08 
 Gifa0,0100,0100,0100,0000,00%10,00K11/08 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 Bank of Cyprus0,900,900,900,000,00%005/07 
 Polymetal International ADR1,983,251,980,000,00%0,97K10/08 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt9,989,999,98+0,00+0,00%025/07 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR10,9811,1410,95+0,19+1,71%952,74K11/08 
 BanColombia ADR32,0132,6631,86+0,30+0,95%418,33K11/08 
 GeoPark Ltd12,5312,5412,02+0,53+4,42%284,47K11/08 
 Tower One Wireless0,0520,0560,052-0,001-1,89%170,74K11/08 
 Tecnoglass25,6426,2325,34-0,03-0,12%126,88K11/08 
 Grupo Aval3,5503,7003,530-0,080-2,20%48,54K11/08 
 Blueberries Medical0,03180,03200,0270-0,0015-4,50%21,25K11/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR10,0010,0010,00+0,00+0,00%025/07 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 
 Interconnection Electric127,00127,00127,000,000,00%0,00K10/08 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Coupang LLC18,7021,3818,40-1,06-5,36%23,55M11/08 
 KT14,4914,7714,45-0,04-0,24%567,90K11/08 
 POSCO49,8650,4749,65+1,18+2,42%396,10K11/08 
 SK Telecom ADR22,1822,5022,18-0,25-1,11%306,15K11/08 
 I-On Digital0,060,070,06-0,01-14,29%272,00K11/08 
 LG Display6,386,466,37+0,18+2,90%259,50K11/08 
 KB Financial40,3440,5540,21+0,68+1,71%202,50K11/08 
 Kepco ADR8,408,568,40-0,08-0,94%131,46K11/08 
 Shinhan28,0128,2127,96-0,17-0,60%130,27K11/08 
 Woori Financial28,1428,5327,99+0,33+1,19%22,69K11/08 
 Gravity Co52,4554,3552,10+0,39+0,75%17,11K11/08 
 Doubledown8,949,378,60-0,57-5,99%3,83K11/08 
 Hyundai Motor DRC36,0937,0835,54-0,41-1,12%2,64K11/08 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Naver Corp% 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Vestas Wind Systems AS9,059,269,04+0,11+1,17%4,18M11/08 
 Novo Nordisk ADR108,80110,42107,93+1,29+1,20%1,91M11/08 
 Genmab AS37,7038,1737,30+2,01+5,63%1,20M11/08 
 Ascendis Pharma AS104,81107,2095,15+9,67+10,16%1,01M11/08 
 LiqTech0,4780,4990,453-0,005-1,05%481,33K11/08 
 Bavarian Nordic ADR16,1116,4416,06+0,74+4,81%224,47K11/08 
 Orsted ADR36,2537,3236,25-3,29-8,32%222,90K11/08 
 AP Moeller-Maersk AS14,5914,7014,56-0,05-0,34%142,29K11/08 
 Chr Hansen ADR16,3416,4916,23+0,37+2,32%72,70K11/08 
 Carlsberg AS26,6327,0026,60+0,24+0,91%61,60K11/08 
 Coloplast A11,8112,0911,81+0,09+0,72%40,05K11/08 
 Danske Bank A/S ADR7,047,117,04+0,01+0,14%29,47K11/08 
 Evaxion Biotech AS2,8002,9002,660+0,010+0,36%23,44K11/08 
 Novozymes AS62,4662,8361,51+1,80+2,97%19,27K11/08 
 Zealand Pharma ADR17,4818,4917,33+1,04+6,33%17,89K11/08 
 DSV ADR85,1886,0785,17+0,28+0,33%15,95K11/08 
 IO Biotech3,934,063,85+0,13+3,42%12,32K11/08 
 Pandora ADR18,2118,4818,20+0,02+0,08%8,88K11/08 
 Forward Pharma A S3,7403,8903,630+0,020+0,54%2,20K11/08 
 Vestas Wind27,350028,020027,2750+0,0300+0,11%1,52K11/08 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yalla4,314,664,31-0,10-2,27%554,92K11/08 
 Swvl Holdings1,5801,6301,520+0,050+3,27%343,46K11/08 
 Brooge Holdings Ltd7,5907,5907,430-0,010-0,13%0,15K11/08 
 Amira Nature Foods0,000,000,000,000,00%025/07 
 3Power Energy0,0010,0010,0010,0000,00%027/07 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR2,6802,7102,665+0,020+0,75%2,77M11/08 
 BBVA ADR4,8504,9004,840+0,010+0,21%2,43M11/08 
 Telefonica ADR4,4354,4754,430+0,015+0,34%745,86K11/08 
 Grifols ADR8,989,148,91+0,01+0,11%593,10K11/08 
 Inditex ADR13,0513,2213,04+0,01+0,08%365,30K11/08 
 Wallbox NV9,4409,7809,270+0,050+0,53%276,51K11/08 
 Caixabank ADR0,990,990,97+0,01+1,02%246,06K11/08 
 Amadeus IT Holding SA PK57,9358,6257,77-1,37-2,31%112,17K11/08 
 Repsol SA13,0113,0312,90+0,42+3,34%110,35K11/08 
 Iberdrola SA44,3844,5944,29+0,21+0,48%99,01K11/08 
 IAG ADR2,852,912,84-0,06-2,07%55,14K11/08 
 Siemens Gamesa ADR3,683,683,64+0,04+1,10%48,07K11/08 
 Ferrovial27,3927,5727,39+0,22+0,81%21,67K11/08 
 Naturgy Energy ADR5,685,685,66-0,02-0,35%18,19K11/08 
 Red Electrica ADR9,8509,8809,845-0,050-0,51%17,07K11/08 
 Enagas SA10,02510,07010,020+0,095+0,96%13,43K11/08 
 ACS Actividades Construccion ADR4,894,934,88-0,01-0,20%9,14K11/08 
 Endesa ADR9,39,49,30,00,00%5,39K11/08 
 IAG1,511,511,44+0,01+0,67%1,65K11/08 
 Grifols ADR7,257,257,25+0,40+5,84%1,07K11/08 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR31,7032,1731,53+0,40+1,28%60,93K11/08 
 Jollibee Foods ADR16,13016,13016,080+1,160+7,75%7,87K11/08 
 Alliance Global Group Inc8,678,678,60+0,75+9,40%3,09K11/08 
 BDO Unibank ADR21,2021,6620,63+1,42+7,18%2,57K11/08 
 Robinsons Retail Holdings Inc11,2011,2011,20+0,69+6,51%2,10K11/08 
 D&L Industries ADR3,233,233,23+0,19+6,25%0,43K11/08 
 Megaworld ADR8,99,08,9+0,3+3,73%0,27K11/08 
 Universal Robina ADR22,5722,5722,57+0,00+0,00%005/08 
 Manila Water ADR6,776,776,770,000,00%026/07 
 Metropolitan Bank ADR16161600,00%026/07 
 Manila Electric ADR11,8211,8211,820,000,00%005/08 
 JG Summit ADR22222200,00%010/05 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR6,386,506,31+0,00+0,00%012/07 
 DMCI ADR1,541,541,540,000,00%030/06 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Bank the Philippine Islands ADR32,2832,2832,28+0,00+0,00%029/07 
 Ayala ADR12,612,612,0+0,0+0,00%0,30K05/08 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,2105,2505,1900,0000,00%21,24M11/08 
 Nordea Bank ADR10,0610,1610,02-0,01-0,10%101,85K11/08 
 Kone Oyj ADR21,7121,9521,70+0,14+0,65%88,05K11/08 
 Fortum ADR2,2192,2602,185-0,031-1,38%28,74K11/08 
 Sampo OYJ23,1423,2823,13+0,04+0,15%27,60K11/08 
 Stora Enso Oyj PK15,8816,1215,88-0,22-1,40%10,74K11/08 
 Kesko ADR12,17012,48012,160-0,064-0,52%8,06K11/08 
 Neste25,4225,5725,38+0,41+1,64%6,08K11/08 
 Metso Outotec OTC4,294,444,28-0,01-0,12%2,74K11/08 
 Nokian Tyres ADR5,695,695,69+0,01+0,18%0,20K11/08 
 KONE Oyj42,010042,010042,01000,00000,00%005/08 
 Uponor14,2014,2014,200,000,00%021/06 
 Fortum11,28011,28011,280+0,000+0,00%004/08 
 Konecranes ADR4,4104,4104,4100,0000,00%012/07 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Outokumpu ADR2,742,982,740,000,00%009/06 
 Wartsila ADR1,781,781,78+0,00+0,00%010/08 
 Yit ADR2,522,522,520,000,00%007/12 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sanofi ADR43,4244,2741,91-1,78-3,94%21,75M11/08 
 TotalEnergies SE ADR53,7954,1353,52+1,35+2,57%1,37M11/08 
 Constellium Nv14,4614,8614,35-0,02-0,10%554,01K11/08 
 Orange ADR10,3410,4310,34-0,02-0,19%536,35K11/08 
 Carrefour SA PK3,563,583,51+0,03+0,82%419,37K11/08 
 BNP Paribas ADR25,62025,82025,550+0,020+0,08%383,31K11/08 
 Air Liquide ADR27,8427,9627,73-0,02-0,07%325,75K11/08 
 Kering SA57,5757,9557,39+0,36+0,63%322,80K11/08 
 Danone PK11,0411,1211,03-0,04-0,32%315,84K11/08 
 Criteo Sa28,0828,9927,88-0,06-0,21%283,54K11/08 
 Schneider Electric SA27,51027,85027,480-0,180-0,65%268,17K11/08 
 Michelin ADR13,7813,8613,75-0,38-2,68%260,57K11/08 
 Louis Vuitton ADR142,080144,340141,810-0,220-0,15%257,72K11/08 
 Engie ADR13,2513,3513,21+0,05+0,38%202,83K11/08 
 Sequans Communications3,4503,6603,360-0,210-5,74%175,34K11/08 
 Alstom PK2,5502,5802,5400,0000,00%162,25K11/08 
 Safran SA28,09028,39028,060-0,130-0,46%153,57K11/08 
 Compagnie Saint-Gobain ADR9,429,539,410,000,00%138,51K11/08 
 Axa ADR25,0625,2525,04+0,05+0,20%128,73K11/08 
 Cellectis3,773,903,71+0,07+1,89%116,21K11/08 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Performance Shipping0,6170,6500,515+0,102+19,77%17,07M11/08 
 Imperial Petroleum0,380,390,370,011,89%12,95M11/08 
 Star Bulk Carriers26,8227,8226,42+0,41+1,55%3,01M11/08 
 Seanergy Maritime0,75360,75990,7385+0,0057+0,76%2,74M11/08 
 Diana Shipping5,9506,1705,920+0,040+0,68%1,88M11/08 
 Top Ships0,40990,43810,3810+0,0233+6,03%1,55M11/08 
 United Maritime1,942,011,92+0,04+2,10%983,56K11/08 
 Tsakos Energy14,20015,34013,660+0,660+4,87%602,13K11/08 
 GasLog Partners LP5,6455,9405,520-0,045-0,79%445,14K11/08 
 Oceanpal0,460,480,45+0,01+3,01%388,98K11/08 
 Danaos76,4279,0476,07-1,65-2,11%207,58K11/08 
 Capital Product14,6514,9414,40+0,04+0,27%188,99K11/08 
 Euroseas26,9430,0026,65-1,38-4,87%184,90K11/08 
 Globus Maritime1,6301,6901,611+0,020+1,24%165,84K11/08 
 StealthGas2,6602,7102,620+0,050+1,92%142,15K11/08 
 EuroDry18,0419,3618,04-0,95-5,00%97,34K11/08 
 Eurobank Ergasias0,4570,4630,423-0,018-3,70%62,90K11/08 
 Dynagas LNG3,3203,3703,270+0,050+1,53%47,02K11/08 
 Petrogress0,00120,01000,0012-0,0188-94,00%41,40K11/08 
 Pyxis Tankers Inc3,22003,30003,2000+0,0400+1,26%39,36K11/08 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Aegon ADR5,0305,1055,010+0,390+8,41%4,87M11/08 
 ING ADR9,9710,059,93+0,10+1,01%3,86M11/08 
 Stellantis NV15,2115,2715,14+0,14+0,90%3,64M11/08 
 Koninklijke Philips ADR20,1620,4220,06+0,04+0,20%1,93M11/08 
 ProQR Therapeutics NV0,8150,8500,790-0,025-2,96%1,52M11/08 
 VEON0,47010,49380,4700-0,0237-4,80%1,37M11/08 
 NXP180,38184,69179,74+0,41+0,23%1,29M11/08 
 Allego US4,726,124,40-1,11-19,04%1,17M11/08 
 ASML ADR562,41574,35561,12-3,64-0,64%821,32K11/08 
 Merus25,0528,1124,93-1,27-4,83%754,55K11/08 
 Uniqure NV19,6920,3519,37+0,16+0,82%642,42K11/08 
 Prosus ADR12,9513,3512,91+0,15+1,17%606,53K11/08 
 Koninklijke ADR3,1903,2403,1900,0000,00%509,41K11/08 
 Adyen19,0819,4418,97-0,02-0,10%504,61K11/08 
 Qiagen49,7850,5149,63-0,07-0,14%423,82K11/08 
 Akzo Nobel ADR23,7523,8923,67-0,28-1,14%315,11K11/08 
 European Biotech Acquisition9,8509,8509,8500,0000,00%300,85K11/08 
 Airbus Group NV27,6827,9727,66+0,06+0,22%282,21K11/08 
 Core Laboratories17,2417,4616,97+0,74+4,48%229,18K11/08 
 Just Eat Takeaway.com NV3,613,713,60+0,08+2,27%217,58K11/08 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 AMTD IDEA2,3102,6502,240-0,090-3,75%12,92M11/08 
 King Resources Inc0,00120,00130,0011-0,0001-4,00%9,27M11/08 
 Borqs Tech1,38001,40501,2200+0,1600+13,11%5,41M11/08 
 Magic Empire Global10,9011,9710,61-1,40-11,38%4,26M11/08 
 Bonso Electronics Int5,2007,2004,000+0,975+23,08%3,85M11/08 
 Intelligent Living Application3,313,973,17+0,05+1,53%3,73M11/08 
 Futu40,9943,7540,57+0,82+2,04%3,11M11/08 
 Sharing Economy0,0390,0500,033-0,013-25,00%2,81M11/08 
 BIT Mining0,7600,8100,715+0,060+8,57%2,35M11/08 
 Melco Resorts & Entertainment5,245,535,16+0,04+0,77%2,19M11/08 
 TOP Financial19,2522,6212,46+6,62+52,41%2,09M11/08 
 Euro Tech1,8702,0601,820-0,150-7,43%914,15K11/08 
 Integrated Media Tech1,6201,7801,610-0,110-6,36%662,06K11/08 
 CLP Holdings8,588,808,44+0,09+1,06%542,29K11/08 
 Global Cord Blood2,5902,7702,580-0,030-1,15%527,02K11/08 
 Hong Kong & China Gas ADR0,9841,0400,946+0,004+0,40%417,09K11/08 
 eBullion Inc0,00600,00650,0058-0,0006-9,09%387,98K11/08 
 AIA ADR38,9039,4938,90-0,05-0,13%381,90K11/08 
 Silicon Motion80,6481,3980,00+0,16+0,20%244,87K11/08 
 HUTCHMED DRC13,8614,2613,62-0,28-1,98%210,75K11/08 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR4,24,24,0+0,4+10,88%2,90K11/08 
 Magyar Telekom Plc4,384,384,38+0,29+6,97%0,21K11/08 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ICICI Bank ADR21,8922,0421,66-0,15-0,68%16,14M11/08 
 Infosys ADR20,1520,4220,09-0,23-1,13%7,38M11/08 
 HDFC Bank ADR65,0065,3164,21-0,27-0,41%1,53M11/08 
 Tata Motors ADR29,7630,4429,61-1,08-3,50%1,14M11/08 
 Wipro ADR5,4305,4905,430-0,040-0,73%1,13M11/08 
 Yatra Online2,8203,0002,700+0,220+8,46%514,72K11/08 
 Lytus Technologies Holdings Ptv2,812,972,75-0,09-3,10%372,18K11/08 
 MakeMyTrip32,9633,0632,13+0,70+2,17%360,50K11/08 
 Azure Power Global11,4811,7911,29-0,09-0,78%354,94K11/08 
 WNS Holdings86,7288,6086,61-0,73-0,83%165,42K11/08 
 Dr. Reddy’s Labs ADR53,1253,4652,93-0,34-0,64%77,04K11/08 
 Sify2,2802,4302,270-0,050-2,15%48,83K11/08 
 Rediff.com India0,02000,02000,0200+0,0000+0,00%003/08 
 Mahanagar Telephone Nigam PK0,6100,6100,6100,0000,00%009/08 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indo Global Exchange0,002700,003300,00255-0,00001-0,18%31,87M11/08 
 Indonesia Energy6,2006,5005,990+0,200+3,33%585,78K11/08 
 Telkom Indonesia B ADR30,9331,1230,92+0,28+0,91%135,48K11/08 
 Bank Mandiri Persero ADR11,4011,7011,40-0,06-0,52%58,27K11/08 
 Bank Rakyat14,8315,2414,50+0,21+1,45%14,72K11/08 
 Telkom Indonesia0,3010,3010,301-0,026-7,95%15,60K11/08 
 Bank Central Asia ADR13,630013,910013,0300+0,4910+3,74%11,28K11/08 
 Bank Mandiri Persero0,57530,58680,5753+0,0056+0,98%13,35K11/08 
 Astra Int9,429,559,20+0,42+4,67%6,59K11/08 
 United Tractors ADR42,9043,7042,17-0,87-1,98%1,34K11/08 
 Vale Indonesia ADR23,7923,7923,79+1,45+6,49%0,20K11/08 
 Astra Agro Lestari TBK3,163,163,16+0,00+0,00%027/07 
 Indofood ADR22,960022,960022,9600+0,0000+0,00%005/08 
 Kalbe Farma ADR22,4522,4522,450,000,00%006/06 
 Media Nusantara Citra ADR6,716,716,71+0,00+0,00%010/06 
 Semen Persero9,139,139,130,000,00%009/08 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 XL Axiata ADR3,703,703,70+0,35+10,45%0,34K10/08 
 Bumi Serpong Damai ADR13131300,00%024/06 
 Indo Tambangraya Megah ADR5,205,205,20+0,00+0,00%029/07 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Endo Int0,3940,4250,390-0,038-8,85%25,42M11/08 
 Medtronic94,0494,9793,85-0,13-0,14%5,88M11/08 
 Amarin1,6101,7001,500+0,080+5,23%5,42M11/08 
 Nabriva Therapeutics0,19350,21440,1900+0,0035+1,84%3,61M11/08 
 Johnson Controls56,3657,1955,85+0,91+1,64%3,47M11/08 
 Perrigo41,6841,8640,18-0,10-0,24%2,52M11/08 
 Aptiv108,65109,24106,03+3,32+3,15%2,20M11/08 
 Horizon Pharma67,1069,3566,78-1,31-1,91%2,16M11/08 
 AerCap Holdings NV48,4650,6547,04+0,70+1,47%2,06M11/08 
 Seagate82,4783,6480,43+2,13+2,65%1,72M11/08 
 Eaton149,45150,99149,16+0,92+0,62%1,41M11/08 
 Trane Technologies158,64161,52158,17+0,68+0,43%1,35M11/08 
 Accenture314,42319,86313,79-2,06-0,65%1,29M11/08 
 Navitas Semiconductor5,3605,7205,260+0,010+0,19%1,21M11/08 
 Iterum Therapeutics0,2500,2670,2500,0010,28%1,20M11/08 
 Alkermes Plc25,4725,7625,24-0,18-0,70%1,11M11/08 
 Adient37,2137,5936,30+1,45+4,05%946,66K11/08 
 Avadel Pharma6,8607,3286,570-0,280-3,92%757,15K11/08 
 Aon296,69302,33294,64-1,03-0,35%740,12K11/08 
 Falcon Oil & Gas0,0920,1020,0910,0011,10%700,42K11/08 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ironSource4,234,774,03-0,39-8,44%25,10M11/08 
 Teva ADR11,0911,3411,06-0,11-0,98%13,07M11/08 
 Todos0,030,040,030,000,00%12,34M11/08 
 Gamida Cell3,3903,6592,700+0,750+28,41%5,67M11/08 
 Nano Dimension3,5303,7403,500+0,080+2,32%4,65M11/08 
 Compugen1,4601,5601,390-0,020-1,35%4,28M11/08 
 Vascular Biogenics0,2500,2730,245-0,008-3,02%4,22M11/08 
 Ree Automotive Holding1,321,511,23+0,11+9,09%2,92M11/08 
 Innoviz Technologies5,746,115,63-0,31-5,12%2,61M11/08 
 ZIM Integrated Shipping Services53,0953,5952,28+0,68+1,30%2,13M11/08 
 InMode36,0438,6535,85-1,76-4,66%1,90M11/08 
 Wix.Com Ltd75,7780,9574,99-1,18-1,53%1,57M11/08 
 GlobalE Online26,8529,6526,79-2,10-7,25%1,56M11/08 
 G Medical0,400,420,37+0,02+5,26%1,51M11/08 
 Kornit Digital Ltd35,5137,3934,93+0,04+0,11%1,19M11/08 
 Nano X15,0416,1514,25+0,97+6,89%1,13M11/08 
 Otonomo Technologies0,690,730,57-0,00-0,14%1,11M11/08 
 Playtika12,0712,3911,94+0,05+0,42%940,10K11/08 
 Riskified6,226,305,63+0,62+11,07%915,17K11/08 
 Fiverr International40,8745,7540,68-0,95-2,27%870,58K11/08 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ENEL Societa per Azioni5,0905,1405,090-0,005-0,10%1,09M11/08 
 ENI ADR24,1424,2223,91+0,59+2,51%579,13K11/08 
 Stevanato Group SpA18,1018,5017,77+0,12+0,67%371,42K11/08 
 Ferrari NV215,36216,78214,40+0,36+0,17%295,69K11/08 
 Kaleyra2,132,312,11-0,07-3,18%240,70K11/08 
 UniCredit ADR5,0605,1505,030-0,130-2,50%183,68K11/08 
 Intesa Sanpaolo SpA PK11,34011,43011,320+0,010+0,09%143,01K11/08 
 Snam ADR10,2210,2710,18+0,01+0,10%88,87K11/08 
 Ermenegildo Zegna NV11,1611,4211,10+0,05+0,45%64,35K11/08 
 Assicurazioni Generali ADR7,877,897,84+0,03+0,38%38,73K11/08 
 Mediobanca ADR8,868,928,82+0,08+0,91%35,45K11/08 
 Prysmian ADR17,0617,1717,02+0,26+1,55%32,62K11/08 
 Terna Rete Elettrica Nazionale22,7922,8822,71+0,05+0,22%23,00K11/08 
 Atlantia ADR11,6711,7111,66+0,05+0,43%9,66K11/08 
 Salvatore Ferragamo ADR9,299,539,05+0,24+2,65%8,82K11/08 
 Leonardo ADR4,604,644,60+0,02+0,44%4,05K11/08 
 Natuzzi7,457,707,35+0,10+1,36%1,70K11/08 
 Genenta Science ADR6,456,456,45+0,07+1,10%0,52K11/08 
 Brunello Cucinelli ADR29,229,229,2-0,7-2,34%0,52K11/08 
 Prada Spa PK11,4511,5510,930,000,00%005/08 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mitsubishi UFJ Financial ADR5,3905,4355,370+0,020+0,37%3,48M11/08 
 Takeda Pharma ADR14,1314,2414,10-0,09-0,60%2,02M11/08 
 Dr. Foods0,010700,010900,01020+0,00020+1,90%1,81M11/08 
 Sumitomo Mitsui Financial ADR6,2506,2756,240+0,030+0,48%1,30M11/08 
 Honda Motor ADR27,0027,3426,87+0,21+0,78%1,19M11/08 
 Nomura ADR3,8103,8393,790+0,010+0,26%1,12M11/08 
 Mizuho Financial ADR2,4202,4302,410+0,010+0,41%804,63K11/08 
 Sony ADR85,8286,6685,43+0,49+0,57%682,18K11/08 
 SoftBank Group20,5120,9820,36+0,11+0,54%623,58K11/08 
 Recruit ADR787-0-1,71%571,75K11/08 
 Panasonic Corp PK8,498,598,47-0,01-0,06%274,82K11/08 
 Fanuc Corporation17,5817,7517,09+0,06+0,34%234,13K11/08 
 Daikin Industries ADR18,3518,7218,160,000,00%229,07K11/08 
 Yoshitsu ADR1,921,941,80+0,11+6,08%225,39K11/08 
 Murata Manufacturing Inc14,5814,7514,360,000,00%196,39K11/08 
 Nomura Research ADR31,2031,7630,99+0,05+0,16%190,31K11/08 
 Canon ADR25,5725,7125,50+0,08+0,31%165,69K11/08 
 Nintendo ADR53,9454,2953,54+0,09+0,17%165,63K11/08 
 Shin-Etsu Chemical ADR32,5232,8031,660,000,00%139,98K11/08 
 KDDI Corp PK15,6115,8915,40+0,03+0,18%121,49K11/08 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Arrival Vault USA1,391,681,38-0,47-25,27%33,78M11/08 
 ArcelorMittal ADR25,3925,8725,34-0,26-1,01%2,35M11/08 
 Spotify Tech122,73126,27120,94+2,64+2,20%1,99M11/08 
 Ardagh Metal Packaging6,486,756,48-0,07-1,07%1,56M11/08 
 Tenaris ADR27,0727,3227,02+0,45+1,69%1,33M11/08 
 FREYR Battery11,8711,9811,62+0,21+1,80%988,25K11/08 
 MagnaChip13,0513,5712,74+0,44+3,49%712,09K11/08 
 Adecoagro SA8,909,008,78+0,13+1,48%522,84K11/08 
 Orion Engineered Carbons16,5116,9016,44+0,23+1,41%326,02K11/08 
 Globant SA225,40238,45223,69-11,83-4,99%318,67K11/08 
 Ternium ADR34,9535,7934,88+0,26+0,73%268,39K11/08 
 Millicom15,8816,1015,85+0,27+1,73%70,39K11/08 
 Corporación América Airports5,4105,4605,310+0,120+2,27%59,39K11/08 
 Altisource Portfolio Solutions11,38011,45011,100+0,200+1,79%58,65K11/08 
 Codere Online US3,003,002,65+0,06+2,04%56,84K11/08 
 Nexa Resources6,8006,8006,600+0,270+4,13%51,02K11/08 
 BM European Value ADR20,0620,3620,03-0,65-3,14%29,30K11/08 
 Atento SA5,836,135,76+0,08+1,39%23,13K11/08 
 Subsea 7 ADR9,259,259,21+0,24+2,66%7,66K11/08 
 Samsonite ADR11,02011,02011,000+0,150+1,38%7,50K11/08 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 GreenPro1,89002,12001,7500-0,0400-2,07%633,09K11/08 
 Evergreen10,0410,0410,040,010,05%20,20K11/08 
 Energem10,0910,0910,09+0,01+0,10%5,15K11/08 
 Genting Berhad5,135,265,13-0,02-0,39%3,12K11/08 
 Top Glove ADR0,760,900,75-0,00-0,03%3,06K11/08 
 Genting Malaysia ADR16,0016,0016,00+3,00+23,08%0,53K11/08 
 Malayan Banking Berhad8,9508,9508,950+1,300+16,99%0,42K11/08 
 Kairous Acquisition10,0510,0510,05+0,05+0,50%0,01K11/08 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Boustead ADR11100,00%016/12 
 DKG Capital0,02110,02110,02110,00000,00%002/06 
 Leet Technology0,11260,14000,1126-0,0074-6,17%16,14K10/08 
 Tenaga Nasional Berhad7,9507,9507,500+0,000+0,00%010/08 
 Natural Health Farm0,000,000,000,000,00%006/01 
 PHP Ventures Acquisition10,2110,2110,21+0,00+0,00%009/08 
 PHP Ventures Acquisition10,1110,1110,11+0,00+0,00%010/08 
 Energem Unt10,1810,1810,17+0,00+0,00%008/08 
 Kairous Acquisition Unt10,1110,1110,110,000,00%005/08 
 IGS Capital0,46700,46700,4670+0,0000+0,00%030/06 
 Sime Darby0,49210,49210,49210,00000,00%0,32K09/08 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR4,5304,6504,500+0,010+0,22%3,35M11/08 
 America Movil ADR19,2219,3618,78+0,39+2,07%1,87M11/08 
 Grupo Televisa ADR7,347,587,30-0,16-2,13%1,50M11/08 
 Fomento Economico Mexicano63,8964,0362,20+1,80+2,90%626,20K11/08 
 Controladora Vuela ADR10,6210,7810,36+0,26+2,46%559,63K11/08 
 Vista Oil Gas8,9809,1858,920+0,180+2,05%417,84K11/08 
 Coca-Cola Femsa ADR61,9862,2060,32+1,82+3,03%207,49K11/08 
 Becle2,28002,31502,0900+0,1000+4,59%75,66K11/08 
 Grupo Aeroportuario Sureste ADR213,83214,78209,41+5,52+2,65%60,71K11/08 
 Betterware De Mexico10,5811,1210,48-0,25-2,31%53,12K11/08 
 Aeroportuario del Centro Norte55,2655,5154,79+0,32+0,58%35,97K11/08 
 GAP ADR148,73149,88147,22+2,53+1,73%31,34K11/08 
 Wal Mart de Mexico ADR36,0736,1035,48+0,44+1,23%30,17K11/08 
 Wal Mart de Mexico3,46003,54003,4401-0,0810-2,29%21,17K11/08 
 Banorte ADR30,3930,3929,54+0,19+0,65%15,02K11/08 
 Santander Mexico B ADR5,2905,3725,110-0,090-1,67%14,54K11/08 
 Tamino Minerals0,0050,0050,005-0,000-3,72%12,50K11/08 
 Kimberly-Clark de Mexico7,017,046,91+0,01+0,19%9,47K11/08 
 Industrias Bachoco ADR45,6945,6945,00+0,35+0,78%6,93K11/08 
 Fresnillo9,2259,4509,090+0,173+1,91%6,41K11/08 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR38,3538,7437,99+1,32+3,56%2,03M11/08 
 Norsk Hydro7,167,277,16+0,36+5,29%735,81K11/08 
 Telenor ASA ADR11,8211,9611,82-0,15-1,22%189,97K11/08 
 DNB Bank ASA20,6120,7920,56-0,06-0,27%124,12K11/08 
 Norsk Hydro ASA ADR6,9907,1206,990+0,110+1,60%118,40K11/08 
 Opera5,065,204,99-0,03-0,59%95,86K11/08 
 Yara International ASA21,9522,1421,91-0,03-0,14%48,84K11/08 
 Kahoot2,832,962,80+0,42+17,43%36,46K11/08 
 Orkla ASA ADR8,8009,0508,780-0,080-0,90%20,27K11/08 
 Mowi ADR22,9523,1822,91+0,05+0,20%15,63K11/08 
 Aker Carbon2,492,502,44+0,03+1,22%6,64K11/08 
 Idex Biometrics ASA8,778,998,25+0,07+0,80%5,37K11/08 
 Tomra Systems ADR25,0525,4025,05-1,20-4,57%4,59K11/08 
 Nel ASA1,591,651,59+0,01+0,63%2,69K11/08 
 Gjensidige Forsikring ADR21,2021,2021,19-0,86-3,90%0,93K11/08 
 REC Silicon ADR2,052,052,05+0,09+4,59%0,60K11/08 
 TGS NOPEC ADR15,615,615,6+1,5+10,70%0,38K11/08 
 Equinor38,020038,020038,0200+0,1740+0,46%0,28K11/08 
 Prosafe20,900020,900020,9000+0,0000+0,00%003/08 
 Nordic Semiconductor17,770017,770017,7700+0,0000+0,00%008/08 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Starfleet Innotech0,02580,02600,0241-0,0006-2,27%575,76K11/08 
 Spark New Zealand ADR16,2516,5515,82-0,25-1,52%10,87K11/08 
 Astika Holdings0,04880,04880,0400+0,0055+12,70%4,00K11/08 
 Chorus ADR24,3524,3524,35-0,25-1,02%0,22K11/08 
 Auckland International Airport ADR25,2825,2825,28+0,91+3,73%0,24K11/08 
 Fletcher Building Ltd PK6,946,946,94+0,34+5,07%0,11K11/08 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Warehouse Group1,96001,96001,96000,00000,00%028/07 
 New Zealand Energy Corp0,08500,08500,08500,00000,00%0,78K05/08 
 Spark New Zealand3,21003,21003,2100+0,0000+0,00%009/08 
 Ryman Healthcare ADR27,9727,9727,970,000,00%029/07 
 Air New Zealand ADR1,891,891,800,000,00%001/08 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk2,982,982,980,000,00%026/07 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR5,8605,9895,820-0,030-0,51%653,66K11/08 
 Credicorp141,85143,80140,85+0,05+0,04%401,70K11/08 
 Intercorp Financial Services25,0725,5524,45+0,21+0,84%111,41K11/08 
 Aenza1,10001,12001,0600+0,0740+7,21%21,93K11/08 
 Cementos Pacasmayo ADR5,0505,0805,035+0,020+0,40%12,42K11/08 
 Dana Resources0,000000,000000,000000,000000,00%001/08 
 Goldsands Dev Co0,00000,00000,00000,00000,00%017/06 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt5,145,244,91+0,21+4,26%14,78K11/08 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa5,595,625,50+0,22+4,10%43,22K11/08 
 EDP Energias de Portugal ADR52,1152,6152,00-0,31-0,59%17,83K11/08 
 Jeronimo Martins SGPS SA ADR47,0047,7946,50+0,37+0,79%1,70K11/08 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Plandai Biotech0,0010,0010,001-0,000-8,33%68,86M11/08 
 GlaxoSmithKline ADR35,7335,9934,50-2,57-6,71%35,30M11/08 
 HALEON ADR6,296,466,04-0,22-3,38%29,47M11/08 
 Farfetch A9,9011,149,81+0,19+1,96%14,03M11/08 
 BP ADR31,4231,5731,16+0,98+3,22%11,08M11/08 
 CLARIVATE12,9513,7012,93-0,43-3,21%8,54M11/08 
 Barclays ADR8,4508,4858,385+0,088+1,06%7,58M11/08 
 Paysafe2,052,282,02-0,17-7,66%7,55M11/08 
 TechnipFMC8,7608,9108,580+0,250+2,94%7,18M11/08 
 AstraZeneca ADR64,6565,0564,26-1,18-1,80%7,09M11/08 
 SFLMaven0,00070,00080,0007-0,0001-6,67%6,91M11/08 
 Lloyds Banking ADR2,2202,2352,210-0,010-0,45%6,74M11/08 
 Nsav0,00500,00540,0049-0,0003-5,66%5,96M11/08 
 Shell ADR53,9354,3353,83+1,30+2,47%5,65M11/08 
 Verona Pharma ADR11,80013,00011,290+0,900+8,26%5,29M11/08 
 Vopia0,00100,00100,00080,00000,00%5,10M11/08 
 Profitable Develop0,000500,000600,00040-0,00010-16,67%5,05M11/08 
 Rio Tinto ADR59,9860,5359,58+0,94+1,59%4,23M11/08 
 Cushman & Wakefield16,1716,3216,01+0,08+0,50%3,51M11/08 
 Rolls Royce Holdings plc1,071,091,07-0,01-0,93%3,22M11/08 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Magnit DRC5,905,905,90+0,00+0,00%011/08 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Rosneft DRC0,200,200,200,000,00%009/08 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC55,5055,5055,50+0,00+0,00%009/08 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Bank VTB DRC0,6120,6120,6120,0000,00%024/05 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Yandex18,9424,0517,830,000,00%025/02 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv2,012,012,01+0,00+0,00%003/08 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grab Holdings3,763,873,62+0,08+2,17%19,85M11/08 
 Society Pass2,532,682,21+0,24+10,48%7,71M11/08 
 Flex18,6419,2118,49+0,20+1,08%7,70M11/08 
 Sea88,5893,7087,96+1,30+1,49%6,75M11/08 
 Wave Life Sciences Ltd2,9804,6402,520+0,430+16,86%6,48M11/08 
 Guardforce AI0,320,320,310,013,03%1,32M11/08 
 Aberdeen Asia-Pacific2,9402,9402,910+0,040+1,38%995,10K11/08 
 Bonanza Goldfields0,00320,00410,0027+0,0002+6,67%848,77K11/08 
 Maxeon Solar Technologies19,6521,3719,46-0,74-3,63%593,68K11/08 
 JE Cleantech Holdings2,002,141,960,000,00%589,30K11/08 
 TDCX ADR6,807,076,75+0,02+0,30%580,68K11/08 
 Kulicke&Soffa48,8350,1848,04+1,02+2,13%577,26K11/08 
 Aslan Pharma ADR0,6900,7200,611+0,099+16,77%498,06K11/08 
 YY A27,4528,8526,49+1,23+4,69%489,95K11/08 
 Lion Group Holding1,4101,4301,3500,0000,00%421,55K11/08 
 Templeton Dragon Closed Fund12,5613,0312,53-0,16-1,26%300,18K11/08 
 Genius4,895,174,60+0,16+3,38%190,81K11/08 
 Grindrod Shipping19,7820,3019,56+0,34+1,75%164,11K11/08 
 Eqonex0,8800,9100,840+0,040+4,77%153,80K11/08 
 A SPAC I Acquisition9,949,949,940,000,00%100,00K11/08 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gold Fields ADR9,3409,7209,300-0,210-2,20%6,85M11/08 
 Sibanye Gold ADR10,5110,9710,44-0,15-1,41%3,20M11/08 
 Harmony Gold Mining3,4403,5803,420-0,080-2,27%2,78M11/08 
 AngloGold Ashanti ADR15,7316,2015,71-0,26-1,63%1,81M11/08 
 Naspers ADR30,4531,2230,44+0,51+1,70%179,64K11/08 
 Sasol ADR21,7821,9621,59+0,29+1,35%168,39K11/08 
 DRDGOLD ADR6,366,696,33-0,16-2,45%94,40K11/08 
 Impala Platinum Holdings Ltd PK12,16012,51012,150+0,450+3,84%79,77K11/08 
 Lesaka Tech5,8905,9205,800+0,020+0,34%64,71K11/08 
 Leatt22,626,222,6-4,3-15,99%38,98K11/08 
 Vodacom Group Ltd PK8,698,898,60+0,19+2,24%34,72K11/08 
 Mr Price Group11,7512,1611,75-0,01-0,09%27,97K11/08 
 MTN Group Ltd PK9,849,889,69+0,76+8,43%16,18K11/08 
 Sanlam Ltd PK7,2877,5007,250+0,183+2,57%11,62K11/08 
 Life Healthcare Group Holdings5,265,305,23+0,10+1,84%10,38K11/08 
 Standard Bank Group Ltd PK10,3810,4910,35+0,07+0,68%10,31K11/08 
 Anglo American Platinum ADR13,35013,67212,910+0,287+2,20%9,98K11/08 
 ArcelorMittal South Africa ADR0,30,30,30,00,00%7,27K11/08 
 Nedbank Group Ltd13,37513,55013,375-0,025-0,19%7,03K11/08 
 Kumba Iron Ore Ltd PK9,82410,0109,770+0,149+1,54%3,20K11/08 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Oatly Group AB4,014,253,95+0,12+3,08%4,52M11/08 
 LM Ericsson B ADR7,727,817,70-0,06-0,77%3,96M11/08 
 Polestar Automotive Holding A9,9410,119,50+0,36+3,76%2,29M11/08 
 Swedish Match10,6010,7010,60-0,10-0,93%717,88K11/08 
 Svenska Handelsbanken PK4,504,554,49-0,01-0,22%372,03K11/08 
 Autoliv84,3484,7883,45+1,13+1,36%351,26K11/08 
 Olink Holding AB17,1719,4516,23+0,04+0,23%240,70K11/08 
 Atlas Copco AB11,4311,5511,40+0,02+0,18%237,33K11/08 
 Assa Abloy AB11,6911,7711,66+0,09+0,78%85,03K11/08 
 Hexagon ADR11,6511,8011,64-0,06-0,51%83,25K11/08 
 H&M ADR2,582,622,58-0,01-0,19%77,56K11/08 
 Telia ADR7,337,407,31-0,06-0,74%73,36K11/08 
 Swedish Match Ab Ord10,570010,650010,5600-0,0300-0,28%63,61K11/08 
 Neonode4,4204,7904,300-0,330-6,95%62,36K11/08 
 Evolution Gaming Group AB97,0399,1196,90+0,07+0,07%57,77K11/08 
 Swedbank AB13,9814,1013,98-0,02-0,14%57,38K11/08 
 Volvo ADR18,0318,2118,02-0,26-1,42%45,12K11/08 
 Sandvik AB ADR18,0818,2718,07-0,13-0,71%40,66K11/08 
 Getinge Industrier AB22,4022,6322,33+0,42+1,91%21,18K11/08 
 Husqvarna AB15,6115,8115,60-0,10-0,64%20,82K11/08 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean3,5803,7003,560+0,040+1,13%15,05M11/08 
 Credit Suisse ADR5,715,845,70+0,03+0,53%10,80M11/08 
 Amcor PLC12,6312,8112,60-0,08-0,63%6,47M11/08 
 ObsEva0,3090,3320,286-0,031-9,12%5,32M11/08 
 STMicroelectronics ADR37,6638,5937,63-0,14-0,37%2,73M11/08 
 Novartis ADR85,5886,5185,40-1,85-2,12%2,72M11/08 
 On Holding23,8824,5523,44-0,02-0,08%2,57M11/08 
 UBS Group16,9517,1316,89+0,17+1,01%2,03M11/08 
 Alcon69,5672,2369,39-2,38-3,31%1,55M11/08 
 Crispr Therapeutics77,4683,7477,27-1,41-1,79%1,44M11/08 
 Garmin98,67100,2598,17+0,35+0,36%1,44M11/08 
 Quotient Ltd0,2590,2600,241+0,023+9,70%1,39M11/08 
 ABB ADR30,5130,7730,47+0,02+0,07%1,34M11/08 
 Chubb193,81194,32192,46+2,21+1,15%1,24M11/08 
 TE Connectivity134,26135,70134,09+0,05+0,04%1,04M11/08 
 Roche Holding ADR41,0941,8441,04-1,00-2,38%944,38K11/08 
 Logitech57,9959,5357,98+0,38+0,66%552,81K11/08 
 Glencore ADR11,54011,68011,520+0,110+0,96%499,73K11/08 
 Dufry ADR4,34,34,3+0,1+2,38%431,59K11/08 
 Relief Therapeutics0,040,040,030,0133,33%429,35K11/08 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Kasikornbank OTC16,6116,8116,43-0,11-0,63%2,00K11/08 
 Airports Thailand ADR20,221,219,5-0,3-1,46%1,92K11/08 
 Bangkok Bank ADR19,661419,661419,2950+0,4214+2,19%0,81K11/08 
 Advanced Info Service Public5,7205,7205,720-0,280-4,67%0,40K11/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,8911,8911,89+0,00+0,00%002/08 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181700,00%001/07 
 Bumrungrad Hospital DRC5,325,325,32+0,00+0,00%008/06 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 Advanced Info Service DRC5,625,625,620,000,00%030/06 
 Siam Commercial Bank ADR2,02,01,1+0,9+81,82%2,81K09/08 
 TTW Public Company15,2215,2215,220,000,00%017/06 
 PTT Exploration & Production9,1979,1979,1970,0000,00%012/07 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 United Microelectronics7,0707,3207,050+0,050+0,71%12,97M11/08 
 Taiwan Semiconductor89,5491,0089,31+0,87+0,98%11,01M11/08 
 ASE Industrial ADR6,2006,3506,180+0,010+0,16%6,38M11/08 
 Himax7,227,756,66+0,14+1,98%5,41M11/08 
 Gogoro5,6505,7305,400+0,120+2,17%350,75K11/08 
 Gogoro Wnt0,790,860,78-0,04-4,82%166,48K11/08 
 Chunghwa Telecom41,5241,6941,48+0,20+0,48%116,23K11/08 
 SemiLEDS3,123,173,06+0,07+2,33%85,68K11/08 
 Hon Hai Precision ADR7,407,467,23+0,20+2,78%58,64K11/08 
 AU Optronics6,7107,3706,710-0,250-3,59%39,73K11/08 
 Giga Media Ltd1,6501,7001,580+0,100+6,45%36,25K11/08 
 ChipMOS Tech23,7023,9623,56+0,40+1,72%33,92K11/08 
 Asia Pacific Wire & Cable1,4351,4601,365+0,023+1,59%7,32K11/08 
 Maxpro Capital Acquisition10,1110,1110,10+0,01+0,10%0,71K11/08 
 Fubon Financial ADR99900,00%030/01 
 FIH Mobile ADR2,6702,6702,670+0,000+0,00%0,19K09/08 
 Cathay Financial ADR14141400,00%026/03 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Maxpro Capital Acquisition Unt10,1510,1510,13+0,00+0,00%010/08 
 MediaTek7,307,307,300,000,00%031/12 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkiye Garanti Bankasi AS0,9250,9500,901+0,075+8,82%872,20K11/08 
 Koc Holdings AS11,2911,5011,29-0,03-0,22%870,08K11/08 
 DMARKET Electronic Services Trading ADR1,081,151,06-0,03-2,70%528,81K11/08 
 Turkcell Iletisim Hizmetleri2,5402,5502,470+0,020+0,79%361,08K11/08 
 Anadolu Efes ADR0,4000,4000,349+0,030+8,11%1,00K11/08 
 Turk Telekomunikasyon ADR1,01,01,0-0,0-1,96%0,30K11/08 
 Arcelik ADR17,4617,4617,460,000,00%028/07 
 Ulker Biskuvi Sanayi ADR99900,00%009/08 
 THY ADR30,130,130,1+0,0+0,00%008/08 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR8,248,248,24+0,00+0,00%001/08 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR89,0089,0089,00+0,00+0,00%0,11K08/08 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,82011,82011,820+0,000+0,00%020/07 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Akbank Turk Anonim Sirketi1,051,051,03+0,00+0,00%010/08 
Regístrese con Google
o
Regístrese con su email