Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Affimed NV9,7410,709,23+1,85+23,45%79,79M09/04 
 BioNTech122,14123,50114,72+7,65+6,68%4,19M09/04 
 Jumia Tech37,2038,2636,53-0,87-2,29%2,97M10/04 
 Trivago4,0404,1403,960-0,110-2,65%2,03M09/04 
 Deutsche Bank AG12,3212,3412,24-0,04-0,32%1,74M10/04 
 SAP ADR133,79133,93132,52+0,61+0,46%972,35K10/04 
 CureVac NV87,9292,4286,65-1,50-1,68%809,64K09/04 
 Volkswagen 10 Pref ADR35,0835,4135,00-0,43-1,20%669,79K09/04 
 Fresenius Medical Care ADR37,6037,6737,40+0,08+0,21%523,96K09/04 
 Deutsche Boerse ADR17,5517,5817,37+0,24+1,36%442,44K09/04 
 Porsche Automobile Holding SE11,2711,3111,22-0,10-0,88%438,20K09/04 
 Deutsche Post AG57,3257,4055,99+1,26+2,25%304,93K09/04 
 Siemens ADR83,7583,7783,10+0,15+0,18%249,78K09/04 
 Merck ADR35,30535,33034,940+0,495+1,42%222,27K09/04 
 Symrise Ag PK32,1432,1932,03+0,76+2,43%211,99K09/04 
 Bayer AG PK15,9115,9415,87-0,02-0,09%207,03K09/04 
 Infineon ADR42,3142,6042,08-0,50-1,17%195,38K09/04 
 Spark Networks7,457,807,18-0,13-1,72%186,05K11/04 
 MYT Netherlands26,5027,2326,24-0,30-1,12%155,26K10/04 
 InflaRx3,743,803,70-0,09-2,35%147,66K09/04 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima4,024,213,97-0,16-3,83%1,28M10/04 
 Telecom Argentina ADR5,255,625,25-0,34-6,08%572,50K10/04 
 Grupo Financiero Galicia ADR7,517,717,47-0,19-2,47%433,39K09/04 
 MercadoLibre1.584,731.593,561.543,03-3,27-0,21%354,69K09/04 
 Despegar.com13,8813,9813,35+0,17+1,24%324,84K10/04 
 BBVA Banco Frances ADR2,702,752,69-0,07-2,53%320,11K10/04 
 Cresud SACIF5,876,095,75+0,17+2,98%294,38K09/04 
 Banco Macro B ADR13,0813,2712,91-0,20-1,51%235,28K09/04 
 Bioceres Crop14,6114,8413,06+0,74+5,34%209,38K11/04 
 Grupo Supervielle1,751,781,73-0,04-2,23%183,96K10/04 
 Loma Negra ADR6,206,396,15-0,16-2,52%149,48K10/04 
 Central Puerto2,232,282,20-0,04-1,76%98,87K10/04 
 Pampa Energia ADR14,4214,7014,28-0,19-1,30%75,94K09/04 
 Transportadora Gas ADR4,614,734,60-0,12-2,54%50,29K10/04 
 IRSA Propiedades ADR9,429,469,21+0,07+0,75%19,85K09/04 
 Edenor ADR3,693,773,58+0,02+0,55%19,47K09/04 
 IRSA ADR3,964,103,95-0,05-1,25%11,17K09/04 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Genetic Technologies4,575,744,23+0,28+6,53%24,27M09/04 
 Greenland Minerals&Energy0,0800,0830,068+0,021+35,59%3,36M09/04 
 BHP Billiton Ltd ADR70,7370,9670,15-0,50-0,70%1,74M10/04 
 Immutep ADR3,5303,5503,280-0,010-0,28%1,61M09/04 
 Piedmont Lithium ADR69,3072,9367,77-3,37-4,64%851,46K09/04 
 Paladin Energy0,3380,3480,330+0,006+1,69%429,68K09/04 
 Nexus Energy0,06400,06980,0600-0,0059-8,44%417,53K09/04 
 Integrated Media Tech5,505,785,50-0,05-0,90%412,34K09/04 
 Benitec Biopharma ADR4,975,174,67+0,05+1,02%386,93K09/04 
 Bannerman Resources0,110,120,110,002,55%365,26K09/04 
 Arafura Resources0,14800,14800,1405+0,0115+8,42%302,82K09/04 
 MGC Pharma0,0440,0540,044-0,009-17,29%230,12K09/04 
 Kazia Therapeutics ADR13,6214,3813,25-1,09-7,41%228,71K09/04 
 De Grey Mining0,900,940,88+0,02+1,69%217,82K09/04 
 Propanc Biopharma0,23850,25000,2201-0,0115-4,60%172,61K09/04 
 Artemis Resources0,060,080,06-0,00-7,15%157,96K09/04 
 Jervois Mining Ltd0,380,390,36-0,01-1,32%145,47K09/04 
 Deep Yellow0,580,580,55+0,04+7,39%137,79K09/04 
 Mesoblast8,518,628,39-0,05-0,58%95,24K09/04 
 BHP Billiton Ltd34,810035,585034,8100-0,6900-1,94%82,56K09/04 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK17,4317,5117,30-0,29-1,61%284,00K09/04 
 OMV AG PK50,0850,2549,57-0,61-1,20%10,59K09/04 
 Wienerberger Baustoffindustrie7,6807,7607,550-0,060-0,78%4,16K09/04 
 Andritz ADR10,0110,389,57+0,80+8,69%2,19K09/04 
 Raiffeisen Bank ADR5,555,555,55+0,05+0,91%0,37K09/04 
 Verbund ADR15,0015,0014,90+0,50+3,45%0,35K09/04 
 Erste Group Bank AG34,44034,44034,440-0,800-2,27%0,28K09/04 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%024/03 
 Schoeller Bleckmann ADR4,324,324,320,000,00%008/02 
 Vienna Insurance ADR5,395,395,390,000,00%008/04 
 Wolford ADR2,322,322,32+0,00+0,00%031/03 
 Palfinger ADR38,5938,5938,59+0,00+0,00%019/03 
 Oesterreichische Post ADR20,020,020,00,00,00%016/03 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 EVN ADR3,973,973,970,000,00%031/03 
 Voestalpine AG PK8,598,858,590,000,00%007/04 
 Telekom Austria AG PK16,0816,0816,07+0,00+0,00%025/03 
 Immofinanz0,000,000,000,000,00%030/11 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Euronav8,758,918,75-0,23-2,56%1,62M10/04 
 Anheuser Busch ADR65,3965,4064,94+0,25+0,38%885,42K10/04 
 Materialise NV34,6934,9833,60-0,46-1,31%240,31K09/04 
 Galapagos ADR77,8178,1677,28-0,08-0,10%198,86K09/04 
 KBC Groep ADR37,0537,1236,89-0,04-0,09%177,00K09/04 
 UCB ADR48,1248,2547,85-0,42-0,86%100,32K09/04 
 Umicore ADR13,6713,6913,55+0,03+0,19%26,70K09/04 
 ageas SA/NV61,3561,3561,01+0,47+0,76%2,77K09/04 
 Etablissementen Franz Colruyt ADR15,0115,0514,90-0,04-0,27%2,75K09/04 
 Proximus ADR4,494,494,49+0,04+0,99%0,71K09/04 
 Telenet ADR20,820,820,80,10,44%0,69K09/04 
 GBL111,6500111,6500111,6500+3,0000+2,76%0,58K09/04 
 Solvay ADR12,75812,75812,758+0,119+0,94%0,20K09/04 
 Galapagos78,2578,2577,73+1,25+1,62%0,03K09/04 
 Evs Broadcast ADR5,395,395,390,000,00%008/04 
 Dexia ADR0,940,940,940,000,00%004/02 
 Bpost ADR9,6959,6959,695+0,000+0,00%030/03 
 Remedent0,190,190,19+0,00+0,00%026/03 
 Agfa Gevaert ADR9,25009,25009,25000,00000,00%005/04 
 D’Ieteren ADR48,6348,6348,630,000,00%022/03 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Petroleo Brasileiro Petrobras ADR8,298,308,21-0,08-0,96%46,91M09/04 
 Itau Unibanco4,714,764,67-0,03-0,63%23,95M10/04 
 Gerdau ADR5,485,505,370,000,00%20,31M10/04 
 Vale ADR18,2218,6518,19-0,61-3,24%19,61M09/04 
 Banco Bradesco4,434,514,39-0,05-1,12%18,93M10/04 
 Ambev SA2,772,812,74-0,04-1,42%18,05M10/04 
 CEMIG Pref ADR2,162,232,15-0,04-1,82%15,83M10/04 
 COPEL Pref ADR1,111,121,07-0,01-0,89%14,18M10/04 
 Brazil Minerals0,01580,01650,0154-0,0007-4,09%10,24M09/04 
 SID Nacional ADR7,587,617,20+0,25+3,41%7,48M09/04 
 Petroleo Brasileiro ADR Reptg 2 Pref8,358,388,29-0,10-1,18%7,18M10/04 
 Companhia Brasileira de Distribuicao5,896,115,84-0,29-4,69%4,26M10/04 
 Embraer ADR11,2811,3811,09-0,31-2,67%2,89M09/04 
 StoneCo67,8169,3866,40-0,04-0,06%1,79M09/04 
 BRF ADR4,284,384,25-0,14-3,17%1,65M09/04 
 PagSeguro Digital47,9248,6547,11-0,30-0,62%1,39M10/04 
 Ultrapar Participacoes3,623,713,62-0,19-4,99%1,29M10/04 
 Sabesp ADR7,617,717,56+0,06+0,79%1,19M09/04 
 Azul20,8121,4020,70-0,83-3,84%1,17M10/04 
 Xp39,0139,0238,15-0,01-0,03%1,10M09/04 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Alumifuel Pwr Corp.0,001500,002500,00150-0,00040-21,05%174,54M09/04 
 Sundial Growers1,001,091,00-0,01-0,99%139,40M09/04 
 Latteno Food Corp.0,000450,000500,00040-0,00005-10,00%77,53M09/04 
 Novation Hldgs Inc.0,001000,001100,000900,000000,00%76,66M09/04 
 Eco-Tek Group, Inc.0,000900,001000,00080-0,00010-10,00%57,68M09/04 
 Plyzer Tech0,00130,00140,0012-0,0001-7,14%52,79M09/04 
 Nouveau Life Pharma0,00070,00070,0006+0,0001+16,67%46,07M09/04 
 Grow Solutions0,00140,00140,00120,00013,70%35,09M09/04 
 Foodfest Intl 20000,001300,001600,001200,000000,00%19,08M09/04 
 Two Hands0,00290,00320,0027-0,0004-10,94%18,90M09/04 
 Itokk0,00330,00600,0021-0,0003-8,33%16,97M09/04 
 Tilray19,7620,6819,40-0,01-0,05%14,10M09/04 
 Denison Mines1,16001,25001,1400-0,0700-5,69%14,07M11/04 
 Barrick Gold21,2121,2720,89+0,05+0,24%14,05M09/04 
 Kinross Gold7,417,427,24-0,05-0,67%11,20M09/04 
 Sycamore Entmt Grp0,031650,032900,03000+0,00115+3,77%10,83M09/04 
 Aphria16,2816,8515,97+0,01+0,06%10,45M09/04 
 Aurora Cannabis8,9109,0008,390+0,400+4,70%9,33M10/04 
 Supreme Cannabis0,31960,32800,3034+0,0027+0,84%8,94M09/04 
 OrganiGram Holdings Inc3,053,263,05-0,10-3,17%8,40M09/04 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Enel Americas ADR8,688,748,55-0,06-0,69%4,83M10/04 
 Santander Chile ADR24,8325,0024,50-0,11-0,44%974,31K10/04 
 Soquimich B ADR53,5453,5653,06+0,04+0,07%553,34K10/04 
 Enel Chile ADR3,973,983,88+0,02+0,51%277,86K10/04 
 Cervecerias ADR18,6118,6718,26+0,31+1,69%143,80K09/04 
 LATAM Airlines ADR1,671,751,65-0,04-2,34%138,12K09/04 
 Banco De Chile23,8623,9423,30+0,14+0,59%116,11K10/04 
 GeoPark Ltd15,7916,5415,79-0,95-5,68%90,89K10/04 
 Itau CorpBanca ADR5,615,775,61-0,08-1,41%17,23K10/04 
 Embotelladora Andina13,8814,0913,76-0,44-3,07%1,69K09/04 
 Embotelladora Andina B ADR15,6815,9615,45+0,14+0,90%0,90K10/04 
 Cerro Grande Mining Corp0,0300,0300,030+0,000+0,00%019/03 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR38,1238,3637,01-0,58-1,50%69,27M10/04 
 Sos Ltd5,2505,6705,150-0,050-0,94%45,36M10/04 
 Tencent Music Entertainment Group19,2219,9019,01-0,03-0,16%27,03M10/04 
 Vipshop28,4730,1728,08-0,57-1,96%25,07M10/04 
 GSX Techedu A27,1629,6325,71-2,62-8,80%22,00M10/04 
 Alibaba ADR223,31225,07221,32-4,93-2,16%19,76M10/04 
 iQIYI16,8017,2916,64-0,44-2,55%18,94M09/04 
 Ebang Intl5,085,325,01+0,05+0,89%16,52M09/04 
 Up Fintech19,9620,2518,10+0,76+3,96%11,42M09/04 
 New Oriental Education&Tech14,7114,7614,23+0,06+0,41%10,69M09/04 
 Dragon Capital Grp0,001800,001800,00160+0,00010+5,88%10,20M09/04 
 JD.com Inc Adr80,4181,3379,75-1,73-2,11%8,31M09/04 
 Canaan18,6719,3417,51-0,28-1,48%8,26M09/04 
 Color Star Technology Co1,2401,4501,220-0,140-10,14%7,66M09/04 
 Baidu219,67224,53217,08-7,10-3,13%7,44M09/04 
 Li Auto22,7622,9822,31-0,47-2,02%7,20M09/04 
 JinkoSolar38,6538,8034,64-0,21-0,54%7,13M09/04 
 Uxin1,4001,4501,320+0,040+2,94%6,72M09/04 
 RLX Technology9,329,869,21-0,68-6,80%6,53M10/04 
 Xpeng34,4935,2734,29-0,96-2,71%5,52M10/04 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ozon60,7360,8257,35+2,77+4,78%1,33M09/04 
 QIWI10,6410,6910,56-0,10-0,93%141,03K09/04 
 Polymetal International ADR20,2520,3020,15-0,14-0,66%3,40K09/04 
 Polymetal19,719,719,7+0,0+0,00%007/04 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Goff Corp0,034900,050000,02500+0,00490+16,33%5,26M09/04 
 Bakken Energy Corp0,0010,0010,001-0,000-33,33%3,23M09/04 
 Ecopetrol ADR12,4012,6212,34-0,19-1,51%758,18K10/04 
 Tecnoglass13,1413,8612,52+0,62+4,95%549,16K09/04 
 BanColombia ADR33,2433,3332,97+0,02+0,06%174,86K10/04 
 Grupo Aval6,306,406,24-0,04-0,63%65,50K10/04 
 Cementos Argos ADR7,007,007,00-2,80-28,57%0,50K09/04 
 Inversiones Suramericana ADR11,9011,9011,90+0,10+0,85%0,10K09/04 
 Nutresa ADR4,734,734,730,000,00%026/05 
 Interconnection Electric3,003,003,000,000,00%005/04 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Coupang LLC45,8546,5044,92+0,27+0,59%3,97M10/04 
 KT12,2912,4012,29-0,11-0,89%1,09M10/04 
 LG Display11,2311,3011,16+0,16+1,45%610,46K10/04 
 SK Telecom ADR27,6327,6327,38-0,20-0,72%226,59K10/04 
 Kepco ADR10,6310,6410,54-0,01-0,09%147,51K09/04 
 Shinhan33,0833,4932,92-0,23-0,69%106,91K09/04 
 KB Financial46,9247,0346,68-0,13-0,28%96,08K09/04 
 POSCO73,2573,3372,67-0,40-0,54%75,30K09/04 
 I-On Digital0,340,350,32-0,02-5,56%49,45K09/04 
 Gravity Co127,88132,45127,18-5,82-4,35%22,54K09/04 
 Woori Financial26,9827,7926,98-1,35-4,77%16,28K10/04 
 Hyundai Motor89,0089,0089,000,000,00%004/02 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,10,10,10,00,00%011/03 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR70,1270,2169,69+0,87+1,26%900,88K10/04 
 Genmab AS34,1834,2933,82+0,58+1,73%506,57K09/04 
 Evaxion Biotech AS6,096,145,70+0,56+10,13%260,74K09/04 
 Ascendis Pharma AS125,61129,53124,18-3,90-3,01%241,15K09/04 
 Carlsberg AS33,6133,8733,45+0,79+2,41%214,81K09/04 
 Cann American0,024880,026400,02290-0,00152-5,76%180,34K09/04 
 Galecto6,286,545,91+0,43+7,35%169,17K09/04 
 Forward Pharma A S7,327,737,11-0,37-4,81%66,85K09/04 
 Vestas Wind Systems AS66,8266,9866,51-0,07-0,11%66,55K09/04 
 LiqTech8,228,308,13+0,10+1,23%48,21K09/04 
 Coloplast A15,5715,6815,37+0,18+1,17%46,36K09/04 
 AP Moeller-Maersk AS12,1912,2512,16+0,08+0,62%44,31K09/04 
 DSV ADR101,77102,03100,11+0,73+0,72%19,64K09/04 
 Orsted ADR56,0056,1955,71-0,11-0,20%19,32K09/04 
 Orphazyme8,849,168,78-0,06-0,67%17,37K09/04 
 Novozymes AS66,2266,3865,59+1,32+2,03%16,19K09/04 
 Torm A9,079,189,07-0,08-0,87%15,10K09/04 
 Chr Hansen ADR24,5024,5724,39+1,14+4,87%14,86K09/04 
 Danske Bank A/S ADR9,849,909,69+0,04+0,36%9,08K09/04 
 Zealand Pharma ADR32,8033,6032,80+0,48+1,48%2,65K09/04 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yalla22,8524,4822,38-1,65-6,73%1,19M10/04 
 Argentum 470,00670,00800,0064-0,0004-5,63%325,40K09/04 
 Amira Nature Foods3,314,403,31-0,79-19,27%2,70K09/04 
 Brooge Holdings Ltd10,0310,0310,03-0,22-2,15%1,72K09/04 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR3,463,493,44-0,05-1,42%7,96M10/04 
 Inditex ADR16,4416,6216,39-0,20-1,20%2,86M09/04 
 BBVA ADR5,305,335,26-0,12-2,21%2,51M09/04 
 Grifols ADR18,0018,0317,54+0,32+1,81%997,59K09/04 
 Telefonica ADR4,574,584,55-0,03-0,65%620,76K10/04 
 Caixabank ADR1,021,050,98+0,01+0,99%345,27K09/04 
 Iberdrola SA55,0755,1054,690,000,00%152,55K09/04 
 Amadeus IT Holding SA PK70,4771,5169,89-1,70-2,36%125,42K09/04 
 Siemens Gamesa ADR7,337,427,29-0,14-1,87%33,03K09/04 
 Repsol SA12,1112,2412,05-0,13-1,06%27,46K09/04 
 Enagas SA11,05511,09011,030-0,015-0,14%13,08K09/04 
 Red Electrica ADR8,9009,0008,880-0,140-1,55%12,58K09/04 
 Naturgy Energy ADR4,924,934,90-0,01-0,10%10,48K09/04 
 ACS Actividades Construccion ADR6,546,556,48-0,06-0,91%6,50K09/04 
 Ferrovial26,5126,5126,39-0,12-0,45%5,43K09/04 
 Mapfre ADR4,354,354,35+0,20+4,82%1,00K09/04 
 Endesa ADR15,615,614,1+1,9+13,99%0,66K09/04 
 Bankinter ADR6,966,966,96-0,04-0,57%0,53K09/04 
 EDP Renovaveis22,520022,520022,5200+0,0300+0,13%0,30K09/04 
 PharmaMar111,500111,500111,140-0,800-0,71%0,29K09/04 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR26,0126,1125,84-0,03-0,12%41,81K09/04 
 BDO Unibank ADR21,4021,4019,48-0,10-0,47%2,24K09/04 
 D&L Industries ADR3,623,743,62+0,02+0,56%1,45K09/04 
 Aboitiz Power ADR10,4610,4610,45-0,16-1,51%0,34K09/04 
 Megaworld ADR14,414,414,2-0,6-4,07%0,30K09/04 
 Jollibee Foods ADR14,40014,40014,400-0,550-3,68%0,16K09/04 
 Manila Electric ADR10,3310,3310,330,000,00%023/03 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 JG Summit ADR292929+0+0,00%017/12 
 Metropolitan Bank ADR19191900,00%031/03 
 Globe Telecom ADR38,9840,1438,970,000,00%005/03 
 First Gen ADR11,9411,9411,940,000,00%004/03 
 DMCI ADR1,181,181,11+0,00+0,00%008/04 
 Cebu Air ADR4,724,734,730,000,00%007/04 
 Bank the Philippine Islands ADR35,9735,9735,97+0,00+0,00%029/03 
 Ayala ADR15,415,415,40,00,00%004/03 
 Aboitiz Equity ADR7,017,017,010,000,00%031/03 
 Benguet B0,05000,05000,0500+0,0000+0,00%005/03 
 Robinsons Retail Holdings Inc10,7910,8010,800,000,00%019/03 
 Universal Robina ADR30,2530,2530,250,000,00%008/02 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR4,134,154,07+0,07+1,72%45,39M10/04 
 Nordea Bank ADR10,3310,3310,17+0,08+0,78%807,70K09/04 
 Sampo OYJ24,0724,0723,86+0,16+0,67%36,00K09/04 
 Neste27,0827,2527,02+0,28+1,04%16,06K09/04 
 Kone Oyj ADR42,3342,4142,25+0,26+0,61%15,80K09/04 
 Stora Enso Oyj PK19,7519,8419,66+0,26+1,33%10,24K09/04 
 Metso Outotec OTC5,865,865,71+0,03+0,51%8,11K09/04 
 Kesko ADR15,55015,55015,110+0,497+3,30%2,77K09/04 
 Uponor23,4823,4823,48+0,28+1,21%0,30K09/04 
 KONE Oyj83,910083,910083,9100+0,0600+0,07%0,21K09/04 
 Fortum ADR5,3005,3005,300-0,020-0,38%0,20K09/04 
 Nokian Tyres ADR18,3618,3618,36-0,20-1,08%0,10K09/04 
 Yit ADR2,752,752,750,000,00%019/02 
 Wartsila ADR2,082,172,07+0,00+0,00%006/04 
 Outokumpu ADR3,063,073,07+0,00+0,00%007/04 
 Orion ADR20,5120,5120,510,000,00%012/02 
 Konecranes ADR7,1407,1407,140+0,000+0,00%004/01 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 
 Fortum25,00025,00025,000+0,000+0,00%006/01 
 Neles Oyj12,1512,1512,150,000,00%005/03 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Total ADR44,9945,2144,83-0,61-1,34%2,30M10/04 
 Sanofi ADR50,7750,8850,40+0,38+0,75%1,44M09/04 
 Atari1,041,101,02-0,05-4,15%1,17M09/04 
 Danone PK14,1914,2114,14-0,13-0,88%1,09M09/04 
 Compagnie Saint-Gobain ADR12,3712,4012,29+0,15+1,19%843,21K09/04 
 Constellium Nv14,8914,9714,58-0,11-0,73%486,88K10/04 
 Orange ADR12,5012,5012,44-0,06-0,48%363,63K09/04 
 Michelin ADR29,7729,7929,47-0,26-0,87%352,83K09/04 
 Safran SA35,51535,64035,110-0,465-1,29%316,02K09/04 
 Sequans Communications6,306,396,12-0,09-1,41%301,07K09/04 
 Criteo Sa35,9436,3935,54+0,11+0,31%266,57K09/04 
 Pernod Ricard SA PK40,2040,2039,92+0,06+0,15%263,68K09/04 
 Cellectis19,9220,1419,50-0,32-1,58%255,53K09/04 
 Air Liquide ADR33,5433,6033,17+0,06+0,18%231,18K09/04 
 Capgemini ADR36,0036,0035,65+0,35+0,98%200,67K09/04 
 Schneider Electric SA32,25032,31032,000+0,270+0,84%196,28K09/04 
 Talend64,7064,7464,25+0,27+0,42%153,95K09/04 
 Louis Vuitton ADR140,760140,760139,270+0,590+0,42%146,89K09/04 
 DBV Technologies5,745,885,61-0,19-3,20%133,59K09/04 
 Engie ADR14,7614,7914,53+0,04+0,27%106,22K09/04 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Seanergy Maritime0,95611,01000,9550-0,0418-4,19%4,19M09/04 
 Pyxis Tankers Inc1,0201,0900,995-0,080-7,27%1,94M09/04 
 Top Ships1,71001,78001,7000-0,0600-3,39%931,67K09/04 
 GasLog5,805,825,78+0,01+0,17%677,27K10/04 
 Star Bulk Carriers14,7714,8314,47+0,03+0,20%484,36K09/04 
 Diana Shipping3,1203,1703,030-0,020-0,64%478,25K09/04 
 Box Ships0,00810,01000,0061-0,0025-23,58%410,06K09/04 
 Danaos56,2057,2054,20-0,43-0,76%380,76K09/04 
 Globus Maritime4,58004,61004,4800+0,0300+0,66%261,48K09/04 
 Petrogress0,13300,13940,1200+0,0130+10,83%209,90K09/04 
 GasLog Partners LP2,802,862,78-0,03-1,06%186,65K10/04 
 Eurobank Ergasias0,4650,4700,435+0,022+4,92%176,13K09/04 
 StealthGas2,863,152,84-0,15-4,98%168,23K09/04 
 Tsakos Energy9,439,729,31-0,29-2,98%128,67K10/04 
 Capital Product10,7410,9210,62-0,07-0,65%71,21K09/04 
 Alpha Bank0,2870,2900,280-0,002-0,69%46,43K09/04 
 Euroseas11,5611,6810,63+0,46+4,14%39,37K09/04 
 Tsakos Energy Pref E24,6024,8024,41-0,15-0,61%36,29K10/04 
 EuroDry9,309,708,64+0,27+2,99%19,65K09/04 
 Hellenic Telecommunications Org8,118,118,00+0,21+2,60%19,53K09/04 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ING ADR12,3812,4912,35-0,04-0,32%7,46M09/04 
 Royal Dutch Shell ADR38,9139,0338,69-0,17-0,44%5,30M09/04 
 Stellantis NV17,7517,7517,54-0,05-0,28%2,85M10/04 
 Royal Dutch Shell B ADR36,7936,9636,57-0,18-0,49%2,60M09/04 
 VEON1,7701,7701,730+0,020+1,14%2,57M09/04 
 NXP209,19209,52206,04-0,02-0,01%1,88M09/04 
 ProQR Therapeutics NV6,236,496,17-0,29-4,45%1,46M09/04 
 Yandex62,0262,9861,93-1,72-2,70%1,15M09/04 
 Aegon ADR4,704,734,68-0,03-0,63%991,44K09/04 
 Playa Hotels & Resorts7,307,627,25-0,23-3,05%884,21K09/04 
 Qiagen51,2951,4651,10-0,10-0,19%807,86K10/04 
 Elastic123,62125,29122,04-2,60-2,06%657,22K10/04 
 ASML ADR634,32638,71628,55-5,56-0,87%631,24K09/04 
 Prosus ADR22,4322,5522,35-0,39-1,69%581,13K09/04 
 International NV3,553,743,55-0,09-2,47%432,05K10/04 
 Airbus Group NV30,2430,4029,94+0,24+0,80%414,41K09/04 
 Koninklijke Philips ADR60,6060,6660,28+0,36+0,60%408,35K10/04 
 Core Laboratories27,2428,0927,20-0,77-2,75%304,42K09/04 
 Uniqure NV33,7435,9133,51-1,74-4,90%298,55K09/04 
 Akzo Nobel ADR39,3139,4239,10+0,65+1,68%229,26K09/04 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Great China Mania0,0050,0060,005-0,000-1,85%14,16M09/04 
 Borneo Resource0,00130,00180,0012-0,0005-27,78%4,35M09/04 
 Futu156,70157,72152,32-2,30-1,45%4,17M09/04 
 Bridgetown Holdings11,8312,0411,03-0,28-2,31%2,65M09/04 
 Lion Group Holding3,263,373,22-0,02-0,61%1,88M09/04 
 GreenPro2,70002,74002,4900+0,1200+4,65%1,70M09/04 
 SJM ADR5,35,45,2-0,1-2,24%1,12M09/04 
 Melco Resorts & Entertainment20,3120,5120,00-0,21-1,02%1,02M09/04 
 Bonso Electronics Int8,2709,7207,690-0,430-4,94%922,78K09/04 
 Diginex11,0411,3210,82+0,02+0,18%667,09K09/04 
 AB International Group0,140,140,140,001,80%569,56K09/04 
 Lightscape Tech0,0040,0040,004-0,001-13,33%496,00K09/04 
 iClick Interactive Asia11,7512,1411,63-0,36-2,97%329,03K09/04 
 SGOCO Group Ltd2,00002,29002,0000-0,2700-11,89%272,02K09/04 
 Takung Art33,010035,610032,5000-0,4600-1,37%269,86K11/04 
 AIA ADR50,4650,9650,00-0,16-0,31%232,50K09/04 
 D8 Holdings9,989,989,91+0,04+0,40%230,83K10/04 
 CLPS5,255,365,11+0,01+0,19%186,41K09/04 
 Duddell Street Acquisition10,1910,3210,05+0,14+1,39%184,37K09/04 
 SPI Energy7,3707,5307,280-0,130-1,73%174,89K09/04 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Magyar Telekom Plc6,956,956,95+0,58+9,07%0,27K09/04 
 MOL ADR2,92,92,90,00,00%005/04 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR19,5419,5619,34+0,22+1,14%5,21M09/04 
 ICICI Bank ADR15,3715,4115,00-0,06-0,39%5,21M09/04 
 HDFC Bank ADR73,7674,0172,39-0,52-0,70%1,64M09/04 
 Wipro ADR6,726,726,64+0,13+1,97%1,30M09/04 
 Sify3,7603,7703,530+0,140+3,87%954,05K09/04 
 Vedanta Ltd12,3912,5612,31-0,55-4,25%800,06K10/04 
 Tata Motors ADR21,2421,2420,96+0,30+1,43%688,76K09/04 
 Yatra Online2,842,902,60+0,02+0,71%672,01K09/04 
 MakeMyTrip30,2830,4729,21+0,45+1,51%204,42K09/04 
 Dr. Reddy’s Labs ADR63,9263,9963,30+1,13+1,80%191,54K09/04 
 Azure Power Global27,7528,4327,28+0,06+0,22%162,27K10/04 
 WNS Holdings72,4073,0770,95+0,37+0,51%96,00K10/04 
 Rediff.com India0,17500,20000,1750+0,0150+9,38%0,20K09/04 
 Mahanagar Telephone Nigam PK0,5800,5800,3200,0000,00%008/04 
 Axis Bank ADR555+0+0,00%004/02 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indo Global Exchange0,001500,001700,00150-0,00010-6,25%59,03M09/04 
 KinerjaPay0,0030,0030,0030,00119,30%5,81M09/04 
 Bank Mandiri Persero ADR8,959,058,53+0,17+1,94%531,19K09/04 
 Telkom Indonesia B ADR23,0123,3122,89-0,36-1,54%239,16K10/04 
 Bank Rakyat14,9415,0714,80-0,02-0,13%27,77K09/04 
 Bank Mandiri Persero0,43000,45500,4300-0,0300-6,52%22,15K09/04 
 Astra Int7,217,297,07-0,13-1,70%16,87K09/04 
 Bank Central Asia ADR53,500053,950052,1775+0,7335+1,39%7,68K09/04 
 Indonesia Energy6,126,176,10+0,02+0,33%5,24K11/04 
 Indo Tambangraya Megah ADR1,781,781,78-0,22-11,00%0,80K09/04 
 XL Axiata ADR3,023,023,02+0,00+0,00%0,48K09/04 
 Aneka Tambang ADR20,4220,4220,42+0,00+0,00%026/02 
 Medco Energi ADR3,173,173,17+0,00+0,00%025/11 
 Bumi Serpong Damai ADR111111+0+0,00%021/09 
 Adaro Energy ADR3,963,963,960,000,00%006/04 
 Astra Agro Lestari TBK4,054,054,050,000,00%016/03 
 United Tractors ADR31,8031,8031,800,000,00%003/02 
 Semen Persero13,9913,9913,990,000,00%007/04 
 Media Nusantara Citra ADR7,857,857,85+0,00+0,00%015/12 
 Indofood ADR23,847523,850023,8475+0,0000+0,00%029/03 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Iterum Therapeutics1,321,421,28-0,29-18,01%37,64M09/04 
 Johnson Controls61,7661,9260,49+1,31+2,17%4,07M09/04 
 Medtronic122,00122,00120,66+1,35+1,12%3,92M09/04 
 Endo Int6,206,466,15-0,07-1,04%2,79M09/04 
 Amarin5,936,005,88-0,07-1,17%2,62M09/04 
 Eaton140,45141,05139,04+0,55+0,39%2,43M09/04 
 Seagate80,5380,7779,40+0,53+0,66%2,02M09/04 
 Accenture287,71287,82283,60+3,29+1,16%1,79M09/04 
 Alkermes Plc19,0219,3418,84-0,03-0,16%1,25M09/04 
 Aon237,00238,57234,70+2,00+0,85%1,23M09/04 
 Horizon Pharma91,4892,4390,60+0,48+0,53%1,05M09/04 
 Aptiv142,43142,51139,96+2,28+1,63%929,25K10/04 
 AerCap Holdings NV61,2061,9060,71+0,35+0,58%859,09K09/04 
 Trane Technologies169,55169,62166,52+2,97+1,78%821,81K10/04 
 Fly Leasing16,7916,8416,78-0,01-0,06%686,01K09/04 
 Perrigo40,5340,6240,10+0,32+0,80%633,25K10/04 
 Adient43,3343,5242,00+1,20+2,85%581,14K10/04 
 Allegion PLC131,69132,78130,68+0,84+0,64%558,47K10/04 
 Nabriva Therapeutics1,6601,6621,621+0,010+0,61%501,77K09/04 
 STERIS199,15200,69196,93+0,99+0,50%489,67K09/04 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nano Dimension7,8208,1007,790-0,110-1,39%7,67M09/04 
 Teva ADR11,0411,1310,94+0,05+0,46%4,66M09/04 
 Todos0,060,060,050,005,86%3,55M09/04 
 Vascular Biogenics1,7301,9501,700-0,180-9,42%2,80M09/04 
 Nano X39,2840,8038,72-0,80-2,00%2,26M09/04 
 Rewalk Robotics2,1302,2752,120-0,140-6,17%2,16M09/04 
 InspireMD0,6120,6250,600+0,002+0,25%1,74M11/04 
 ZIM Integrated Shipping Services31,0531,2828,58+0,55+1,80%1,67M10/04 
 Check Cap Ltd1,7301,7601,675+0,025+1,47%1,45M09/04 
 Compugen8,428,558,100,000,00%1,14M09/04 
 Foresight Autonomous5,6905,8805,530-0,260-4,37%1,10M09/04 
 Check Point Software115,37115,49114,14-0,19-0,16%1,07M09/04 
 Anchiano Therapeutics45,90060,56042,350-9,100-16,55%943,22K09/04 
 Perion Network17,7318,1217,45-0,47-2,58%893,63K09/04 
 Cognyte Software25,58026,82025,160-1,000-3,76%700,87K09/04 
 Ceragon3,7603,8703,730-0,110-2,84%700,80K09/04 
 Wix.Com Ltd298,18301,62291,06-3,28-1,09%544,56K09/04 
 OWC Pharma0,01150,01270,0111-0,0002-1,71%502,50K09/04 
 Rada Electronic Industries14,1314,2313,46+0,06+0,43%494,99K09/04 
 SolarEdge Technologies Inc263,95267,25256,26+1,86+0,71%481,62K09/04 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ENEL Societa per Azioni10,24010,26010,160-0,050-0,48%1,38M09/04 
 Ferrari NV209,20209,74206,54+0,03+0,01%238,25K10/04 
 Kaleyra14,6115,0014,30-0,29-1,95%180,50K11/04 
 Natuzzi16,40017,00014,360+2,200+15,49%164,15K09/04 
 ENI ADR24,3124,3624,21-0,21-0,86%131,30K09/04 
 UniCredit ADR5,0805,0805,020-0,050-0,97%91,13K09/04 
 Intesa Sanpaolo SpA PK16,09516,15016,030-0,125-0,77%66,46K09/04 
 Assicurazioni Generali ADR10,0910,249,95-0,06-0,59%13,94K09/04 
 Terna Rete Elettrica Nazionale21,9021,9021,70-0,34-1,51%12,30K09/04 
 Atlantia ADR9,729,739,68+0,02+0,21%10,08K09/04 
 Prysmian ADR15,8015,8815,69-0,21-1,34%8,78K09/04 
 Mediobanca ADR11,0711,0910,97+0,09+0,77%5,88K09/04 
 Snam ADR11,0211,3311,01-0,38-3,33%5,15K09/04 
 Prada Spa PK12,3412,9312,34-0,49-3,82%2,70K09/04 
 Salvatore Ferragamo ADR10,1710,179,61+0,62+6,48%2,39K09/04 
 Brunello Cucinelli ADR24,224,223,8+0,5+2,11%1,74K09/04 
 Tod's ADR3,743,743,73+0,39+11,64%0,95K09/04 
 Leonardo ADR4,164,164,15-0,01-0,24%0,62K09/04 
 Saipem ADR5,60005,60005,5950+0,0000+0,00%008/04 
 Davide Campari-Milano SpA9,8509,8509,480+0,000+0,00%027/07 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mitsubishi UFJ Financial ADR5,405,425,35+0,05+0,93%2,03M09/04 
 Takeda Pharma ADR17,2517,2517,06+0,20+1,17%1,93M10/04 
 Sumitomo Mitsui Financial ADR7,157,157,09+0,03+0,42%1,68M09/04 
 Medirom Healthcare10,8516,2010,70-0,75-6,47%960,70K09/04 
 Sony ADR111,79112,06110,51+1,97+1,79%823,44K09/04 
 Nissan Motor ADR10,4510,5710,40-0,10-0,95%704,62K09/04 
 Honda Motor ADR29,6829,7029,41+0,21+0,71%701,54K09/04 
 KDDI Corp PK15,9315,9415,83+0,23+1,47%570,47K09/04 
 Nomura ADR5,415,425,36+0,11+2,08%477,25K09/04 
 Nidec32,5132,5732,30+0,24+0,73%380,97K09/04 
 Murata Manufacturing Inc20,8021,3320,60-0,25-1,16%347,43K09/04 
 Komatsu30,9631,0630,77-0,29-0,93%333,91K09/04 
 Fanuc Corporation25,7625,7625,57+0,10+0,39%306,28K09/04 
 Mizuho Financial ADR2,922,922,86+0,02+0,69%289,79K09/04 
 Otsuka ADR20,6120,7320,55+0,17+0,83%272,84K09/04 
 SoftBank Group45,4745,6844,86-0,28-0,61%184,63K09/04 
 Toyota Motor ADR154,28154,45153,51+0,90+0,59%181,59K09/04 
 Nintendo ADR74,0074,3573,31-0,26-0,35%177,40K09/04 
 Canon ADR23,5423,5423,41+0,26+1,12%148,18K09/04 
 Panasonic Corp PK12,7112,7612,43+0,14+1,11%146,66K09/04 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ArcelorMittal ADR28,9729,2328,82-0,37-1,26%3,41M10/04 
 Arrival Vault USA15,2215,8015,15-0,44-2,81%1,36M09/04 
 Tenaris ADR21,7422,0421,69-0,34-1,54%1,35M10/04 
 Spotify Tech279,20279,73273,35-1,74-0,62%1,17M10/04 
 MagnaChip25,8326,3925,78-0,52-1,97%893,70K09/04 
 Ternium ADR38,5639,3538,17-0,36-0,93%580,60K10/04 
 Adecoagro SA8,218,248,11-0,05-0,61%471,01K09/04 
 Orion Engineered Carbons18,9519,0218,38+0,34+1,83%241,07K10/04 
 Nexa Resources10,4810,6410,36+0,02+0,19%138,83K10/04 
 Globant SA221,02221,78214,20+0,33+0,15%123,16K10/04 
 Intelsat Sa0,3870,3960,380-0,009-2,20%116,18K09/04 
 Ardagh Group26,0626,0625,41+0,39+1,52%100,83K10/04 
 Millicom39,9240,0239,73+0,08+0,20%88,83K09/04 
 Altisource Portfolio Solutions8,949,008,75-0,01-0,11%53,03K09/04 
 Corporación América Airports4,804,914,75-0,04-0,83%46,40K10/04 
 BM European Value ADR29,9930,0729,73-0,06-0,21%42,08K09/04 
 Neogames36,3737,0435,57-0,57-1,54%39,78K09/04 
 Atento SA22,12022,61022,105-0,410-1,82%15,34K10/04 
 Aperam PK50,3950,3949,80+2,69+5,64%2,20K09/04 
 Aperam46,1846,1846,18+0,00+0,00%007/01 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Resort Savers0,110,130,100,000,83%246,99K09/04 
 Lynas Rare Earths4,8504,9304,750-0,125-2,51%81,42K09/04 
 Lynas Rare Earths ADR4,79004,95004,7900-0,1700-3,43%59,15K09/04 
 Top Glove ADR4,965,194,85-0,14-2,75%10,30K09/04 
 Tenaga Nasional Berhad10,39010,39010,070+0,390+3,90%1,58K09/04 
 Genting Berhad6,676,676,67+0,32+5,04%1,48K09/04 
 Malayan Banking Berhad4,2424,2434,243-0,058-1,34%0,53K09/04 
 Median Group0,00210,00210,0021+0,0016+320,00%0,40K09/04 
 IGS Capital0,32000,32000,3200-0,1900-37,25%0,20K09/04 
 Natural Health Farm0,010,010,010,000,00%010/09 
 Sime Darby0,59000,59000,5900+0,0000+0,00%019/03 
 Genting Malaysia ADR13,0013,0013,000,000,00%025/03 
 Boustead ADR11100,00%004/02 
 Vitaxel0,23000,23000,23000,00000,00%006/04 
 Prime Global Capital0,10000,10000,10000,00000,00%029/03 
 Weconnect Tech0,010,010,010,000,00%022/03 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR7,147,177,03+0,02+0,28%3,67M09/04 
 America Movil ADR13,9514,2013,93-0,32-2,24%2,06M09/04 
 Grupo Televisa ADR9,8710,079,84-0,22-2,18%1,05M09/04 
 Controladora Vuela ADR15,7215,7615,26+0,15+0,96%467,94K10/04 
 Aeroportuario del Centro Norte53,2953,8252,68+0,21+0,40%352,52K09/04 
 Fomento Economico Mexicano80,7981,3480,41-0,21-0,26%249,63K10/04 
 Coca-Cola Femsa ADR48,1548,1947,25+0,26+0,54%158,26K09/04 
 Santander Mexico B ADR5,685,695,64+0,02+0,35%110,66K10/04 
 Betterware De Mexico38,7140,8638,01-0,82-2,07%90,01K09/04 
 Grupo Aeroportuario Sureste ADR184,29189,24181,13-4,11-2,18%50,51K09/04 
 GAP ADR109,57110,38108,77-0,42-0,38%47,71K09/04 
 Wal Mart de Mexico ADR31,6832,7031,64-1,28-3,88%27,62K09/04 
 Kimberly-Clark de Mexico8,608,878,50-0,08-0,92%17,94K09/04 
 Fresnillo12,41012,48012,210-0,270-2,13%13,87K09/04 
 Industrias Bachoco ADR41,4541,7640,96+0,15+0,36%6,30K09/04 
 Wal Mart de Mexico3,16003,27003,1600-0,1600-4,82%3,17K09/04 
 America Movil ADR A13,8014,2813,80-0,43-3,01%2,31K09/04 
 Grupo Simec ADR13,2513,7512,95-0,39-2,88%1,71K11/04 
 Industrias Penoles13,720013,720013,7200+0,0800+0,59%0,95K09/04 
 Maxcom Telecom ADR0,100,100,100,000,05%0,25K09/04 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR18,9319,0918,79-0,33-1,71%3,22M09/04 
 Equinor18,962019,118018,9620-0,4180-2,16%110,81K09/04 
 Opera10,5610,6410,41-0,02-0,19%63,23K09/04 
 Nel ASA3,003,002,96+0,04+1,18%43,21K09/04 
 Norsk Hydro ASA ADR6,3356,3606,270-0,055-0,86%39,02K09/04 
 Kahoot10,5610,7110,40-0,20-1,81%35,33K09/04 
 Telenor ASA ADR18,0918,1417,88-0,18-1,01%33,41K09/04 
 DNB ASA ADR21,3821,4121,17-0,15-0,70%30,03K09/04 
 Yara International ASA25,2425,2424,90-0,41-1,60%15,87K09/04 
 Norwegian Air Shuttle6,596,736,55-0,46-6,52%14,89K09/04 
 Mowi ADR25,0025,0024,72+0,18+0,73%11,58K09/04 
 Orkla9,80009,80009,8000-0,2000-2,00%8,04K09/04 
 Orkla ASA ADR10,28010,28010,090+0,015+0,15%6,57K09/04 
 Thin Film Electronics ADR0,39400,39400,3211+0,0185+4,93%4,25K09/04 
 REC Silicon ADR2,042,052,02-0,22-9,56%3,47K09/04 
 Tomra Systems ADR47,0347,1846,26+0,46+0,98%2,30K09/04 
 Hexagon Composites5,45045,55005,4504-0,0846-1,53%2,15K09/04 
 PGS ADR0,7850,8180,750+0,103+15,02%1,76K09/04 
 Prosafe ADR0,1650,1650,165-0,044-20,88%0,90K09/04 
 Nordic Semiconductor19,700019,700019,7000+0,2781+1,43%0,40K09/04 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Naked Brand0,6370,7700,610+0,014+2,18%260,54M09/04 
 Spark New Zealand ADR15,5515,6015,50-0,25-1,55%19,21K09/04 
 New Zealand Energy Corp0,01950,01950,0195-0,0048-19,56%3,42K09/04 
 Spark New Zealand3,11003,11003,1100+0,0100+0,32%2,88K09/04 
 New Zealand Oil Gas0,3400,3400,340+0,025+7,94%0,12K09/04 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 Astika Holdings0,03890,03900,0341+0,0000+0,00%008/04 
 Fletcher Building Ltd PK9,319,319,310,000,00%024/02 
 Summerset Group9,49,59,5+0,0+0,00%024/02 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR10,6510,7510,25+0,15+1,43%1,09M10/04 
 Credicorp150,00154,00148,53-3,21-2,10%730,49K09/04 
 Goldsands Dev Co0,00150,00150,0015+0,0000+0,00%26,67K09/04 
 Aenza2,3302,4402,330-0,035-1,48%6,70K10/04 
 Cementos Pacasmayo ADR7,767,767,76+0,05+0,71%0,16K10/04 
 Dana Resources0,001200,002100,00090+0,00000+0,00%008/04 
 Fossal ADR0,0010,0010,0010,0000,00%021/07 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Eurocash SA4,054,054,05+0,00+0,00%002/04 
 Eurocash SA PK3,883,883,31+0,00+0,00%026/10 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR17,0017,0015,48+0,00+0,00%019/03 
 Globe Trade Centre ADR3,603,603,60+0,00+0,00%023/12 
 Powszechna Kasa ADR7,807,807,800,000,00%020/01 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa5,745,765,70-0,09-1,46%35,60K09/04 
 EDP Energias de Portugal ADR61,8962,6961,71-0,50-0,80%9,37K09/04 
 Jeronimo Martins SGPS SA ADR35,2735,2733,94+0,25+0,70%0,99K09/04 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%004/02 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BP ADR24,3924,7724,32-0,33-1,34%14,61M09/04 
 AstraZeneca ADR49,9450,1649,68+0,44+0,89%7,43M09/04 
 Farfetch A51,1752,3150,13-0,58-1,12%5,42M10/04 
 Vopia0,00110,00130,00110,00000,00%5,42M09/04 
 TechnipFMC7,557,707,45-0,17-2,20%4,46M09/04 
 Rolls Royce Holdings plc1,591,591,55+0,03+1,92%4,17M09/04 
 GlaxoSmithKline ADR36,6536,6736,31+0,19+0,52%3,80M10/04 
 Amcor PLC11,7311,7511,58+0,16+1,38%3,32M10/04 
 British American Tobacco ADR38,9039,0338,60-0,89-2,24%3,26M10/04 
 Barclays ADR10,2110,2610,16-0,13-1,26%3,05M09/04 
 Stellantis NV17,7517,7517,54-0,05-0,28%2,85M10/04 
 Carnival ADS24,6324,7923,99+0,42+1,73%2,64M09/04 
 Rio Tinto ADR79,4079,4078,51-0,80-1,00%2,45M10/04 
 Liberty Global C25,7125,7725,25+0,27+1,06%2,37M09/04 
 Unilever ADR56,7556,7756,50-0,27-0,47%2,30M10/04 
 Mereo BioPharma ADR4,0804,2923,920+0,050+1,24%2,25M09/04 
 Global Ship Lease13,2913,8912,91-0,77-5,48%2,24M09/04 
 Vodafone Group ADR18,6818,7718,62-0,22-1,16%2,01M09/04 
 CNH Industrial NV15,6315,6415,42-0,20-1,26%1,94M10/04 
 LyondellBasell Industries104,08104,54102,68+1,08+1,05%1,79M10/04 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amur Minerals1,7801,8681,616+0,112+6,72%19,64M09/04 
 Gazprom DRC5,705,805,70-0,11-1,89%4,05M09/04 
 MTS ADR8,138,198,09-0,06-0,73%3,62M10/04 
 Sberbank14,4614,7214,45-0,33-2,23%3,31M09/04 
 Rosneft DRC6,927,066,90-0,17-2,37%2,37M09/04 
 Norilskiy Nikel ADR31,5031,7130,79+0,62+2,01%2,30M09/04 
 Lukoil ADR76,6577,4675,97-1,13-1,45%698,14K09/04 
 Bank VTB DRC1,0961,1041,084-0,016-1,44%610,34K09/04 
 Surgutneftegaz ADR4,354,454,35-0,11-2,56%554,68K09/04 
 Gruppa LSR DRC2,0902,1452,085-0,050-2,34%441,16K09/04 
 Magnit DRC14,0014,0413,74+0,01+0,07%412,28K09/04 
 Tatneft ADR43,9844,9143,18-1,02-2,27%298,19K09/04 
 PhosAgro OAO17,9318,2617,92-0,23-1,27%289,56K09/04 
 Severstal DRC19,8520,0019,70-0,19-0,95%281,34K09/04 
 Gazprom DRC5,7155,7305,700-0,085-1,47%269,62K09/04 
 Lukoil ADR76,8576,9576,52-1,14-1,46%264,98K09/04 
 X5 Retail Group30,9031,0830,57-0,40-1,28%238,97K09/04 
 Novolipetsk Steel DRC31,6631,6631,08-0,10-0,32%168,16K09/04 
 Mechel Pref ADR0,47010,47700,4620-0,0014-0,30%156,56K10/04 
 RusHydro ADR1,0341,0441,010-0,022-2,08%140,35K09/04 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Flex18,3118,4918,17-0,08-0,44%3,28M09/04 
 Sea250,93253,33248,65-2,18-0,86%2,66M10/04 
 Wave Life Sciences Ltd6,236,576,21-0,06-0,95%868,40K09/04 
 Maxeon Solar Technologies23,4424,1522,43+0,32+1,38%679,74K09/04 
 Kulicke&Soffa54,2355,6353,60-1,97-3,51%557,00K09/04 
 Triterras7,507,707,50-0,17-2,22%421,06K09/04 
 Aslan Pharma ADR3,3503,5003,265-0,140-4,01%350,46K09/04 
 Tiga Acquisition10,1510,2410,06+0,05+0,50%76,98K10/04 
 Vickers Vantage9,919,939,88-0,04-0,40%72,35K09/04 
 Karooooo30,8735,8930,71-4,63-13,04%71,24K09/04 
 DBS Group Holdings ADR85,8785,9283,59-0,40-0,46%51,86K09/04 
 SC Health10,0510,1010,03-0,05-0,50%39,02K10/04 
 United Overseas Bank ADR38,9239,0438,67+0,04+0,10%25,31K09/04 
 Overseas Chinese Banking ADR17,4817,8817,44-0,11-0,63%23,87K09/04 
 Singapore Telecommunications PK18,08018,19018,050-0,135-0,74%20,61K09/04 
 Singapore Airlines8,4708,5008,440+0,020+0,24%20,51K09/04 
 China Yuchai15,9315,9515,63-0,07-0,44%15,00K09/04 
 Grindrod Shipping6,907,046,80+0,05+0,73%14,43K09/04 
 Reebonz0,0830,0860,046-0,009-9,88%12,29K09/04 
 UOL ADR23,5024,0423,06+0,03+0,13%9,20K09/04 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Harmony Gold Mining4,884,914,71-0,06-1,21%5,73M09/04 
 Gold Fields ADR9,889,969,74-0,16-1,59%2,73M09/04 
 AngloGold Ashanti ADR22,0622,3421,60-0,18-0,81%2,70M09/04 
 Sibanye Gold ADR18,2718,3518,00-0,35-1,88%2,36M10/04 
 Sasol ADR14,4814,7014,41-0,54-3,60%694,55K09/04 
 Impala Platinum Holdings Ltd PK19,65519,70019,420-0,755-3,70%409,97K09/04 
 Net 1 UEPS5,956,065,83-0,09-1,49%306,65K09/04 
 DRDGOLD ADR10,1010,129,85+0,05+0,50%186,87K09/04 
 Naspers ADR47,5248,5047,37-1,13-2,32%119,85K09/04 
 MTN Group Ltd PK6,126,126,04+0,02+0,30%100,35K09/04 
 C2E Energy Inc0,06720,07000,0670-0,0040-5,62%31,69K09/04 
 Mix Telemats14,1814,3913,99-0,07-0,49%23,76K10/04 
 Wuhan General Gr Chn0,67440,73800,6645-0,0280-3,99%23,09K09/04 
 Life Healthcare Group Holdings5,045,144,93+0,02+0,30%19,82K09/04 
 Anglo American Platinum ADR25,09025,09024,640-0,030-0,12%16,93K09/04 
 Sanlam Ltd PK7,7107,7507,470-0,030-0,39%16,83K09/04 
 Standard Bank Group Ltd PK8,468,718,39+0,05+0,59%16,53K09/04 
 Nedbank Group Ltd9,3609,4609,350-0,230-2,40%12,95K09/04 
 Shoprite ADR10,2810,3710,17-0,07-0,68%10,39K09/04 
 Vodacom Group Ltd PK8,548,698,53-0,13-1,50%8,58K09/04 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR13,9814,0313,89+0,03+0,22%5,89M09/04 
 Assa Abloy AB15,1615,1615,00+0,20+1,34%571,48K09/04 
 Veoneer24,7524,8924,02+0,30+1,23%544,63K10/04 
 Autoliv92,9293,1892,12+0,10+0,11%367,71K09/04 
 Svenska Handelsbanken PK5,615,625,57+0,02+0,27%79,46K09/04 
 Calliditas Therapeutics27,5027,5127,20-0,01-0,02%68,09K09/04 
 Atlas Copco AB65,3465,3864,43+0,78+1,21%58,14K09/04 
 Volvo ADR24,8224,8524,56+0,05+0,18%40,54K09/04 
 Sandvik AB ADR28,6228,6228,21+0,37+1,31%39,13K09/04 
 Neonode9,5609,6509,260+0,190+2,03%32,92K09/04 
 Swedbank AB18,4618,5918,30-0,09-0,46%15,23K09/04 
 Alfa Laval ADR31,7531,8031,52+0,26+0,83%12,76K09/04 
 Swedish Match Ab Ord41,910042,060041,7450+0,1400+0,34%12,64K09/04 
 Telia ADR8,929,008,91-0,06-0,67%11,98K09/04 
 H&M ADR4,654,654,62+0,03+0,65%10,58K09/04 
 Atlas Copco ADR55,6255,6655,29+0,13+0,23%5,07K09/04 
 Heliospectra ADR0,55600,55600,5167-0,0390-6,55%4,14K09/04 
 AB SKF30,0230,0229,74+0,38+1,28%4,02K09/04 
 Svenska Handelsbanken A11,4211,4211,42+0,16+1,44%2,79K09/04 
 Electrolux B ADR58,1558,1658,07+0,53+0,92%2,17K09/04 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Auris Medical4,3104,3633,760+0,420+10,80%12,09M09/04 
 Credit Suisse ADR10,6510,6910,57-0,30-2,74%12,06M09/04 
 Transocean3,273,463,26-0,16-4,66%8,90M09/04 
 Relief Therapeutics0,310,310,30-0,01-2,56%3,32M09/04 
 Chubb160,69161,20159,50+0,78+0,49%2,08M09/04 
 Novartis ADR87,5587,6887,16+0,56+0,64%1,79M09/04 
 UBS Group16,2016,2016,07+0,01+0,06%1,30M09/04 
 STMicroelectronics ADR39,5339,6439,18-0,14-0,35%1,21M09/04 
 Crispr Therapeutics115,74119,37114,32-4,64-3,85%1,07M09/04 
 ABB ADR32,0832,1031,77+0,50+1,58%978,33K09/04 
 TE Connectivity131,54131,56130,12+0,60+0,46%912,28K09/04 
 Roche Holding ADR41,9341,9541,40+0,53+1,28%812,30K09/04 
 ObsEva3,043,153,03-0,08-2,56%706,63K09/04 
 Julius Baer Group13,2013,2413,11-0,02-0,15%493,10K09/04 
 Logitech109,01109,01108,05+0,05+0,05%492,08K09/04 
 Quotient Ltd4,004,013,88+0,01+0,25%489,55K09/04 
 Alcon73,7473,7472,54+0,73+1,00%466,73K10/04 
 Garmin137,65137,70135,50+2,02+1,49%464,80K09/04 
 NLS Pharmaceutics AG3,874,013,80-0,04-1,02%260,04K09/04 
 Compagnie Financiere Richemont10,08010,0909,970+0,050+0,50%241,65K09/04 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 World Moto0,000200,000200,000200,000000,00%3,00M09/04 
 Fabrinet89,4389,7488,32+0,31+0,35%76,05K09/04 
 KASIKORNBANK Public Co18,2718,2918,05+0,02+0,11%11,67K09/04 
 Airports Thailand ADR22,022,021,20,00,00%1,37K09/04 
 Bangkok Bank ADR20,500020,500019,9500+0,6000+3,02%0,61K09/04 
 Siam Commercial Bank ADR13,513,513,5-1,0-6,74%0,35K09/04 
 Thai Union ADR13,8613,8613,66+0,90+6,94%0,27K09/04 
 Banpu ADR55500,00%025/11 
 BTS ADR33,833,833,8+0,0+0,00%017/12 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 CP All ADR25252500,00%011/03 
 Electricity Generating ADR262626+0+0,00%022/01 
 Berli Jucker ADR13,313,313,3+0,0+0,00%024/11 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%017/02 
 BEC World ADR1,851,851,85+0,00+0,00%023/11 
 Bangkok Dusit Medical ADR23,223,323,3+0,0+0,00%004/11 
 Advanced Info Service DRC5,655,655,650,000,00%018/09 
 Univanich Palm Oil ADR0,20,20,20,00,00%001/04 
 PTT Exploration & Production7,0607,0607,060+0,000+0,00%015/03 
 Krung Thai Bank Public Co7,707,707,700,000,00%006/04 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor122,80123,44121,70-0,63-0,51%8,32M10/04 
 United Microelectronics9,4009,4209,305-0,060-0,63%4,24M10/04 
 Himax15,3716,0515,22-0,13-0,84%3,29M09/04 
 ASE Industrial ADR8,088,107,95+0,11+1,38%2,56M09/04 
 AU Optronics9,0509,2908,665+0,670+8,00%592,65K09/04 
 Silicon Motion69,3570,7269,06+0,18+0,26%487,37K09/04 
 SemiLEDS4,8504,9904,600-0,600-11,01%269,53K09/04 
 Giga Media Ltd3,2703,3803,250-0,090-2,68%115,68K09/04 
 ChipMOS Tech34,7836,3133,92+1,08+3,20%86,94K09/04 
 Chunghwa Telecom39,4039,5039,20+0,11+0,28%67,86K09/04 
 Asia Pacific Wire & Cable3,6903,9003,602+0,010+0,27%35,03K09/04 
 Cathay Financial ADR141414+0+0,00%004/02 
 Fubon Financial ADR10101000,00%004/02 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Akbank Turk Anonim Sirketi1,221,251,20-0,01-0,81%6,18M09/04 
 Turkiye Garanti Bankasi AS0,8500,9000,821-0,020-2,30%701,72K09/04 
 Turkcell Iletisim Hizmetleri4,724,744,67-0,04-0,84%622,85K10/04 
 THY ADR15,115,115,0-1,6-9,71%6,08K09/04 
 Koc Holdings AS11,6411,7811,47-0,26-2,18%3,60K09/04 
 Anadolu Efes ADR0,5800,5800,580-0,012-2,03%2,00K09/04 
 Turk Telekomunikasyon ADR1,61,71,6-0,1-6,61%0,40K09/04 
 Arcelik ADR20,0220,0320,03-0,60-2,89%0,38K09/04 
 Tav Havalimanlari Holding AS10,01010,01010,010-0,380-3,66%0,25K09/04 
 Turkiye Vakiflar Bankasi ADR4,3004,3004,3000,0000,00%0,10K09/04 
 Sisecam0,7497010,7497010,7497010,0000000,00%004/02 
 Ulker Biskuvi Sanayi ADR26262600,00%007/04 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Tekfen ADR44400,00%016/11 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Dogan Sirketler ADR1,391,391,390,000,00%004/02 
 Ford Otomoti Sanayi ADR119,50119,50119,500,000,00%030/03 
 Turkiye Halk Bankasi AS1,0301,0301,0300,0000,00%005/04 
 Nimtech2,52,52,50,00,00%001/03 
Regístrese con Google
o
Regístrese con su email