Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
ADR mundiales
Alemania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 27,80 | 30,35 | 27,50 | -2,59 | -8,52% | 4,76M | 15/06 | ||
| Deutsche Bank AG | 14,14 | 14,17 | 13,96 | +0,15 | +1,07% | 2,89M | 15/06 | ||
| BioNTech | 218,17 | 224,34 | 213,12 | -2,41 | -1,09% | 2,04M | 15/06 | ||
| Trivago | 3,590 | 3,750 | 3,560 | -0,120 | -3,23% | 1,44M | 15/06 | ||
| SAP ADR | 144,22 | 146,29 | 143,76 | -1,62 | -1,11% | 880,22K | 15/06 | ||
| Affimed NV | 8,15 | 8,36 | 8,10 | -0,21 | -2,51% | 758,59K | 15/06 | ||
| Fresenius Medical Care ADR | 42,13 | 42,14 | 41,79 | +0,21 | +0,50% | 518,68K | 15/06 | ||
| Porsche Automobile Holding SE | 11,56 | 11,61 | 11,51 | -0,21 | -1,78% | 454,81K | 15/06 | ||
| CureVac NV | 98,20 | 100,50 | 97,98 | -0,80 | -0,81% | 452,60K | 15/06 | ||
| MYT Netherlands | 30,30 | 31,83 | 29,77 | -1,07 | -3,41% | 324,76K | 15/06 | ||
| MorphoSys ADR | 19,52 | 19,94 | 19,52 | -0,67 | -3,32% | 224,66K | 15/06 | ||
| InflaRx | 3,13 | 3,24 | 3,07 | -0,06 | -1,88% | 219,93K | 15/06 | ||
| Siemens ADR | 84,37 | 84,38 | 83,32 | +1,68 | +2,03% | 218,05K | 15/06 | ||
| Volkswagen 10 Pref ADR | 35,72 | 35,88 | 35,59 | -0,24 | -0,65% | 217,09K | 15/06 | ||
| Thyssenkrupp ADR | 11,47 | 11,61 | 11,38 | -0,87 | -7,05% | 192,37K | 15/06 | ||
| Bayer AG PK | 16,30 | 16,30 | 16,25 | +0,08 | +0,46% | 176,21K | 15/06 | ||
| Deutsche Telekom ADR | 21,69 | 21,74 | 21,64 | +0,01 | +0,05% | 149,66K | 15/06 | ||
| Immunic | 13,10 | 14,19 | 13,09 | -1,10 | -7,75% | 144,28K | 15/06 | ||
| Immatics NV | 11,79 | 12,30 | 11,75 | -0,40 | -3,28% | 99,38K | 15/06 | ||
| Merck ADR | 37,400 | 38,350 | 37,230 | -0,140 | -0,37% | 98,73K | 15/06 |
Argentina
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 5,43 | 5,52 | 5,30 | -0,03 | -0,55% | 956,48K | 15/06 | ||
| Grupo Supervielle | 2,37 | 2,41 | 2,27 | -0,01 | -0,42% | 807,08K | 15/06 | ||
| Grupo Financiero Galicia ADR | 10,07 | 10,11 | 9,75 | -0,03 | -0,30% | 677,96K | 15/06 | ||
| MercadoLibre | 1.404,78 | 1.455,83 | 1.400,00 | -27,85 | -1,94% | 482,86K | 15/06 | ||
| Banco Macro B ADR | 17,72 | 17,75 | 16,86 | +0,06 | +0,34% | 401,48K | 15/06 | ||
| Loma Negra ADR | 7,15 | 7,17 | 6,90 | +0,11 | +1,56% | 295,06K | 15/06 | ||
| Bioceres Crop | 12,02 | 13,20 | 11,72 | -1,17 | -8,87% | 294,80K | 15/06 | ||
| BBVA Banco Frances ADR | 3,92 | 3,96 | 3,78 | -0,05 | -1,26% | 294,22K | 15/06 | ||
| Despegar.com | 13,60 | 13,83 | 13,42 | -0,18 | -1,31% | 281,96K | 15/06 | ||
| Telecom Argentina ADR | 6,02 | 6,16 | 6,00 | -0,09 | -1,47% | 163,17K | 15/06 | ||
| Cresud SACIF | 6,94 | 7,23 | 6,78 | -0,20 | -2,80% | 156,18K | 15/06 | ||
| Central Puerto | 2,69 | 2,70 | 2,64 | -0,03 | -1,10% | 151,34K | 15/06 | ||
| Transportadora Gas ADR | 5,38 | 5,39 | 5,23 | -0,01 | -0,19% | 60,74K | 15/06 | ||
| Edenor ADR | 5,14 | 5,21 | 5,04 | -0,07 | -1,34% | 53,26K | 15/06 | ||
| IRSA ADR | 4,10 | 4,17 | 4,02 | -0,05 | -1,20% | 49,49K | 15/06 | ||
| Pampa Energia ADR | 17,07 | 17,28 | 16,64 | +0,03 | +0,18% | 43,67K | 15/06 | ||
| IRSA Propiedades ADR | 10,90 | 11,49 | 10,90 | -0,57 | -4,97% | 30,83K | 15/06 |
Australia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 74,92 | 75,08 | 74,18 | -0,57 | -0,76% | 2,26M | 15/06 | ||
| Paladin Energy | 0,415 | 0,415 | 0,390 | -0,020 | -4,67% | 1,76M | 15/06 | ||
| Bannerman Resources | 0,13 | 0,14 | 0,13 | -0,01 | -5,07% | 1,14M | 15/06 | ||
| Immutep ADR | 4,600 | 4,910 | 4,470 | -0,290 | -5,93% | 470,85K | 15/06 | ||
| Genetic Technologies | 4,05 | 4,34 | 4,02 | -0,20 | -4,71% | 429,07K | 15/06 | ||
| Greenland Minerals&Energy | 0,082 | 0,089 | 0,082 | -0,004 | -4,86% | 392,35K | 15/06 | ||
| Deep Yellow | 0,69 | 0,69 | 0,65 | -0,00 | -0,29% | 364,25K | 15/06 | ||
| Jervois Mining Ltd | 0,47 | 0,50 | 0,46 | -0,02 | -3,91% | 283,99K | 15/06 | ||
| Nexus Energy | 0,1200 | 0,1369 | 0,1150 | -0,0002 | -0,12% | 268,60K | 15/06 | ||
| Kazia Therapeutics ADR | 10,73 | 11,24 | 10,46 | +0,21 | +2,00% | 157,13K | 15/06 | ||
| Mesoblast | 8,23 | 8,41 | 8,19 | -0,19 | -2,26% | 120,77K | 15/06 | ||
| Benitec Biopharma ADR | 4,40 | 4,73 | 4,30 | -0,30 | -6,38% | 104,69K | 15/06 | ||
| Integrated Media Tech | 4,55 | 4,81 | 4,55 | -0,28 | -5,80% | 101,93K | 15/06 | ||
| Westpac Banking ADR | 20,52 | 20,59 | 20,47 | +0,04 | +0,20% | 96,86K | 15/06 | ||
| First Graphene | 0,195 | 0,208 | 0,184 | 0,000 | 0,00% | 84,19K | 15/06 | ||
| MGC Pharma | 0,033 | 0,039 | 0,033 | -0,004 | -10,81% | 83,49K | 15/06 | ||
| Alterity Therapeutics | 1,3700 | 1,4044 | 1,3600 | -0,0100 | -0,72% | 74,12K | 15/06 | ||
| Orocobre | 4,83 | 4,97 | 4,77 | -0,36 | -6,97% | 64,71K | 15/06 | ||
| Mirvac Group | 2,3200 | 2,3200 | 2,3200 | -0,0700 | -2,93% | 59,42K | 15/06 | ||
| De Grey Mining | 1,03 | 1,05 | 1,02 | -0,03 | -2,83% | 58,40K | 15/06 |
Austria
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20,67 | 20,72 | 20,43 | +0,07 | +0,34% | 14,43K | 15/06 | ||
| OMV AG PK | 61,44 | 61,44 | 61,00 | -0,68 | -1,09% | 2,73K | 15/06 | ||
| Wienerberger Baustoffindustrie | 8,383 | 8,383 | 7,970 | +0,443 | +5,58% | 0,76K | 15/06 | ||
| Erste Group Bank AG | 40,070 | 40,070 | 40,070 | -0,318 | -0,79% | 0,26K | 15/06 | ||
| Voestalpine AG PK | 8,65 | 8,65 | 8,65 | +0,04 | +0,46% | 0,21K | 15/06 | ||
| Wolford ADR | 2,36 | 2,36 | 2,36 | +0,00 | +0,00% | 0 | 17/05 | ||
| Vienna Insurance ADR | 5,66 | 5,66 | 5,66 | 0,00 | 0,00% | 0,10K | 11/06 | ||
| Flughafen Wien ADR | 11,4 | 12,7 | 10,4 | +0,0 | +0,00% | 0 | 24/03 | ||
| Schoeller Bleckmann ADR | 4,72 | 4,72 | 4,50 | +0,00 | +0,00% | 0 | 08/06 | ||
| Raiffeisen Bank ADR | 6,21 | 6,21 | 6,21 | 0,00 | 0,00% | 0,13K | 11/06 | ||
| Palfinger ADR | 45,50 | 45,50 | 45,50 | +0,00 | +0,00% | 0 | 11/05 | ||
| Oesterreichische Post ADR | 23,5 | 23,5 | 23,5 | +0,0 | +0,00% | 0 | 22/04 | ||
| Verbund ADR | 17,99 | 17,99 | 17,99 | +0,00 | +0,00% | 0 | 07/06 | ||
| Mayr Melnhof Karton ADR | 42,11 | 42,11 | 42,11 | 0,00 | 0,00% | 0 | 06/11 | ||
| Immofinanz ADR | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 04/02 | ||
| EVN ADR | 5,26 | 5,26 | 5,26 | +0,00 | +0,00% | 0,25K | 10/06 | ||
| Andritz ADR | 11,90 | 11,90 | 11,90 | +0,00 | +0,00% | 0,22K | 10/06 | ||
| Telekom Austria AG PK | 17,92 | 17,92 | 17,92 | +0,00 | +0,00% | 0,17K | 14/06 | ||
| Immofinanz | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/11 |
Bélgica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79,35 | 79,67 | 78,93 | +0,36 | +0,46% | 1,88M | 15/06 | ||
| Euronav | 9,53 | 9,57 | 9,36 | -0,01 | -0,10% | 1,30M | 15/06 | ||
| Materialise NV | 22,51 | 23,38 | 21,80 | -0,37 | -1,62% | 855,49K | 15/06 | ||
| Galapagos ADR | 77,59 | 78,76 | 77,26 | -1,43 | -1,81% | 72,93K | 15/06 | ||
| KBC Groep ADR | 41,40 | 41,61 | 41,12 | +0,19 | +0,46% | 20,89K | 15/06 | ||
| UCB ADR | 51,04 | 51,89 | 50,95 | +0,14 | +0,28% | 17,30K | 15/06 | ||
| Umicore ADR | 15,14 | 15,14 | 14,91 | +0,14 | +0,93% | 14,89K | 15/06 | ||
| Etablissementen Franz Colruyt ADR | 15,35 | 15,35 | 15,19 | +0,25 | +1,66% | 5,60K | 15/06 | ||
| ageas SA/NV | 60,65 | 60,65 | 60,18 | +0,88 | +1,47% | 2,64K | 15/06 | ||
| Brussel Lambert ADR | 11,57 | 11,57 | 11,57 | -0,54 | -4,46% | 0,99K | 15/06 | ||
| Proximus ADR | 4,15 | 4,15 | 4,15 | +0,13 | +3,23% | 0,27K | 15/06 | ||
| Bpost ADR | 12,960 | 12,960 | 12,960 | -0,030 | -0,23% | 0,16K | 15/06 | ||
| GBL | 116,9000 | 116,9000 | 116,9000 | +0,0000 | +0,00% | 0,45K | 10/06 | ||
| Remedent | 0,20 | 0,20 | 0,20 | +0,00 | +0,00% | 0,50K | 11/06 | ||
| Agfa Gevaert ADR | 9,8000 | 9,8000 | 9,8000 | 0,0000 | 0,00% | 0 | 03/06 | ||
| Ackermans Van Haaren ADR | 16,1 | 16,1 | 16,1 | +0,0 | +0,00% | 0 | 08/04 | ||
| Barco ADR | 10,48 | 10,48 | 10,48 | +0,00 | +0,00% | 0 | 08/02 | ||
| NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
| Dexia ADR | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0 | 14/08 | ||
| Evs Broadcast ADR | 5,39 | 5,39 | 5,39 | 0,00 | 0,00% | 0 | 08/04 |
Brasil
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 22,14 | 22,40 | 21,88 | -0,39 | -1,73% | 30,97M | 15/06 | ||
| Itau Unibanco | 6,45 | 6,45 | 6,31 | +0,08 | +1,26% | 29,29M | 15/06 | ||
| Petroleo Brasileiro Petrobras ADR | 11,70 | 11,74 | 11,42 | +0,18 | +1,56% | 20,33M | 15/06 | ||
| Banco Bradesco | 5,53 | 5,54 | 5,42 | +0,04 | +0,73% | 18,63M | 15/06 | ||
| Ambev SA | 3,82 | 3,84 | 3,77 | -0,01 | -0,26% | 15,35M | 15/06 | ||
| Brazil Minerals | 0,0131 | 0,0138 | 0,0121 | -0,0003 | -2,24% | 12,35M | 15/06 | ||
| BRF ADR | 5,94 | 6,08 | 5,57 | +0,20 | +3,48% | 9,75M | 15/06 | ||
| Gerdau ADR | 6,31 | 6,33 | 6,16 | -0,02 | -0,32% | 9,46M | 15/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11,48 | 11,50 | 11,20 | +0,15 | +1,32% | 8,64M | 15/06 | ||
| CEMIG Pref ADR | 2,64 | 2,65 | 2,57 | +0,01 | +0,38% | 4,88M | 15/06 | ||
| SID Nacional ADR | 8,81 | 8,88 | 8,57 | -0,06 | -0,68% | 4,30M | 15/06 | ||
| Embraer ADR | 16,81 | 16,97 | 16,52 | +0,22 | +1,33% | 2,84M | 15/06 | ||
| Ultrapar Participacoes | 4,12 | 4,12 | 3,94 | +0,10 | +2,49% | 1,98M | 15/06 | ||
| StoneCo | 63,56 | 64,14 | 63,12 | -0,42 | -0,66% | 1,92M | 15/06 | ||
| Gol Linhas Aereas ADR | 10,03 | 10,16 | 9,90 | -0,18 | -1,76% | 1,53M | 15/06 | ||
| PagSeguro Digital | 51,53 | 52,83 | 51,14 | -1,60 | -3,01% | 1,41M | 15/06 | ||
| Azul | 27,62 | 28,25 | 27,12 | -0,64 | -2,26% | 972,43K | 15/06 | ||
| Banco Santander Brasil ADR | 8,94 | 8,95 | 8,76 | +0,03 | +0,34% | 906,39K | 15/06 | ||
| Centrais Electricas Brasileiras | 8,80 | 8,81 | 8,51 | -0,14 | -1,57% | 864,88K | 15/06 | ||
| Sabesp ADR | 7,75 | 7,81 | 7,62 | -0,04 | -0,51% | 863,00K | 15/06 |
Canadá
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| KAT Exploration | 0,0069 | 0,0082 | 0,0048 | +0,0017 | +32,69% | 275,92M | 15/06 | ||
| Nouveau Life Pharma | 0,0007 | 0,0008 | 0,0007 | -0,0001 | -12,50% | 112,26M | 15/06 | ||
| Plyzer Tech | 0,0010 | 0,0010 | 0,0009 | 0,0000 | 0,00% | 100,56M | 15/06 | ||
| Sundial Growers | 1,00 | 1,06 | 1,00 | -0,06 | -5,66% | 93,17M | 15/06 | ||
| VisualMED | 0,03075 | 0,04220 | 0,02860 | +0,00940 | +44,03% | 55,32M | 15/06 | ||
| Latteno Food Corp. | 0,00040 | 0,00050 | 0,00030 | 0,00000 | 0,00% | 47,83M | 15/06 | ||
| Two Hands | 0,0020 | 0,0022 | 0,0019 | 0,0000 | 0,00% | 41,82M | 15/06 | ||
| BlackBerry | 13,99 | 14,41 | 13,55 | -0,06 | -0,43% | 39,80M | 15/06 | ||
| Eco-Tek Group, Inc. | 0,00100 | 0,00100 | 0,00089 | 0,00000 | 0,00% | 34,70M | 15/06 | ||
| Novation Hldgs Inc. | 0,00050 | 0,00050 | 0,00040 | 0,00000 | 0,00% | 34,53M | 15/06 | ||
| Tilray | 17,98 | 19,25 | 17,83 | -1,18 | -6,16% | 28,58M | 15/06 | ||
| Grow Solutions | 0,0014 | 0,0015 | 0,0013 | -0,0001 | -6,67% | 21,08M | 15/06 | ||
| Foodfest Intl 2000 | 0,00130 | 0,00140 | 0,00110 | +0,00010 | +8,33% | 17,71M | 15/06 | ||
| Cenovus Energy Inc | 10,41 | 10,54 | 10,11 | +0,38 | +3,79% | 14,07M | 15/06 | ||
| Avvaa World Hlthcr | 0,08740 | 0,09400 | 0,08110 | -0,00205 | -2,29% | 12,84M | 15/06 | ||
| Barrick Gold | 22,79 | 23,16 | 22,77 | -0,36 | -1,56% | 11,17M | 15/06 | ||
| Denison Mines | 1,4200 | 1,4200 | 1,3400 | +0,0500 | +3,65% | 11,05M | 15/06 | ||
| Acasti Pharma | 0,5250 | 0,5600 | 0,5113 | -0,0336 | -6,02% | 9,77M | 15/06 | ||
| Mind Medicine | 3,62 | 3,72 | 3,46 | -0,05 | -1,36% | 8,56M | 15/06 | ||
| Yamana Gold | 5,02 | 5,07 | 4,98 | -0,05 | -0,99% | 8,03M | 15/06 |
Chile
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 6,89 | 6,93 | 6,71 | +0,04 | +0,58% | 1,66M | 15/06 | ||
| Enel Chile ADR | 2,99 | 3,05 | 2,98 | -0,05 | -1,64% | 1,44M | 15/06 | ||
| Soquimich B ADR | 46,80 | 47,26 | 45,39 | -0,39 | -0,83% | 1,42M | 15/06 | ||
| Santander Chile ADR | 21,42 | 21,64 | 21,12 | -0,14 | -0,65% | 392,71K | 15/06 | ||
| Cervecerias ADR | 18,81 | 18,99 | 18,68 | +0,15 | +0,80% | 244,02K | 15/06 | ||
| LATAM Airlines ADR | 2,80 | 2,88 | 2,77 | -0,08 | -2,81% | 139,71K | 15/06 | ||
| Banco De Chile | 20,44 | 20,74 | 20,11 | -0,22 | -1,06% | 130,34K | 15/06 | ||
| Itau CorpBanca ADR | 4,63 | 4,64 | 4,48 | -0,04 | -0,86% | 26,65K | 15/06 | ||
| Embotelladora Andina B ADR | 13,98 | 14,00 | 13,72 | +0,01 | +0,07% | 15,28K | 15/06 | ||
| Embotelladora Andina | 12,00 | 12,00 | 12,00 | +0,01 | +0,10% | 1,08K | 15/06 | ||
| Cerro Grande Mining Corp | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 12/05 | ||
| Enel Generacion ADR | 9,40 | 9,44 | 9,40 | 0,00 | 0,00% | 0 | 16/12 |
China
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 45,15 | 46,38 | 45,04 | -1,40 | -3,01% | 44,76M | 15/06 | ||
| Uxin | 4,510 | 5,820 | 4,050 | -0,670 | -12,93% | 37,44M | 15/06 | ||
| Farmmi | 0,4823 | 0,5300 | 0,4700 | -0,0402 | -7,69% | 31,95M | 15/06 | ||
| New Oriental Education&Tech | 9,54 | 9,86 | 9,36 | -0,21 | -2,15% | 30,12M | 15/06 | ||
| Up Fintech | 23,90 | 29,93 | 23,10 | -4,65 | -16,29% | 18,36M | 15/06 | ||
| Xpeng | 40,17 | 42,00 | 40,05 | -2,43 | -5,70% | 16,10M | 15/06 | ||
| Sos Ltd | 3,980 | 4,120 | 3,840 | -0,070 | -1,73% | 15,32M | 15/06 | ||
| Li Auto | 28,21 | 28,99 | 27,80 | -0,03 | -0,11% | 14,77M | 15/06 | ||
| Luokung Tech | 2,100 | 2,240 | 2,070 | -0,140 | -6,25% | 13,31M | 15/06 | ||
| Alibaba ADR | 210,06 | 214,49 | 209,64 | -3,88 | -1,81% | 12,17M | 15/06 | ||
| TAL Education | 28,85 | 30,68 | 28,29 | -0,97 | -3,25% | 11,73M | 15/06 | ||
| Recon Technology | 4,520 | 4,910 | 4,330 | -0,490 | -9,78% | 11,43M | 15/06 | ||
| Vipshop | 20,88 | 21,88 | 20,75 | -1,09 | -4,96% | 10,51M | 15/06 | ||
| Canaan | 9,92 | 10,52 | 9,33 | -0,38 | -3,69% | 9,76M | 15/06 | ||
| TDH Holdings | 3,200 | 4,250 | 2,700 | +0,510 | +18,96% | 9,74M | 15/06 | ||
| Tencent Music Entertainment Group | 15,46 | 16,34 | 15,42 | -0,56 | -3,50% | 9,73M | 15/06 | ||
| Ehang | 38,74 | 47,38 | 37,32 | -1,64 | -4,06% | 9,43M | 15/06 | ||
| Dragon Capital Grp | 0,00200 | 0,00220 | 0,00190 | -0,00010 | -4,76% | 9,18M | 15/06 | ||
| Qudian Inc | 2,40 | 2,45 | 2,20 | -0,04 | -1,64% | 9,07M | 15/06 | ||
| JD.com Inc Adr | 70,84 | 71,55 | 70,62 | -0,59 | -0,83% | 8,46M | 15/06 |
Chipre
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 3,180 | 3,380 | 3,130 | -0,160 | -4,79% | 6,44M | 15/06 | ||
| Ozon | 56,47 | 57,43 | 55,57 | -1,25 | -2,17% | 531,99K | 15/06 | ||
| QIWI | 11,05 | 11,11 | 11,03 | -0,02 | -0,18% | 258,40K | 15/06 | ||
| HeadHunter ADR | 37,47 | 37,88 | 36,54 | -0,04 | -0,11% | 188,66K | 15/06 | ||
| Polymetal | 23,3 | 23,3 | 23,3 | -0,5 | -2,22% | 5,71K | 15/06 | ||
| Polymetal International ADR | 23,48 | 23,58 | 23,29 | +0,08 | +0,34% | 5,25K | 15/06 |
Colombia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0,15050 | 0,16200 | 0,13510 | -0,00790 | -4,99% | 2,88M | 15/06 | ||
| Ecopetrol ADR | 13,21 | 13,21 | 12,95 | +0,06 | +0,46% | 1,10M | 15/06 | ||
| Tecnoglass | 19,41 | 20,18 | 19,00 | -0,45 | -2,27% | 480,45K | 15/06 | ||
| Grupo Aval | 5,85 | 5,85 | 5,70 | +0,01 | +0,17% | 377,50K | 15/06 | ||
| BanColombia ADR | 30,24 | 31,41 | 29,71 | -1,18 | -3,76% | 323,58K | 15/06 | ||
| GeoPark Ltd | 14,71 | 15,04 | 14,63 | -0,10 | -0,68% | 79,54K | 15/06 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 100,00K | 14/06 | ||
| Cementos Argos ADR | 7,32 | 7,32 | 6,97 | 0,00 | 0,00% | 3,76K | 11/06 | ||
| Nutresa ADR | 4,75 | 4,75 | 4,75 | +0,00 | +0,00% | 0 | 29/04 | ||
| Inversiones Suramericana ADR | 11,50 | 11,50 | 11,50 | +0,00 | +0,00% | 0 | 10/05 | ||
| Interconnection Electric | 249,00 | 249,00 | 249,00 | +0,00 | +0,00% | 0 | 02/06 |
Corea del Sur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Coupang LLC | 38,82 | 38,89 | 37,95 | +0,31 | +0,81% | 3,20M | 15/06 | ||
| KT | 14,57 | 14,62 | 14,48 | -0,05 | -0,34% | 683,65K | 15/06 | ||
| LG Display | 10,10 | 10,20 | 10,03 | -0,17 | -1,66% | 604,64K | 15/06 | ||
| SK Telecom ADR | 32,90 | 32,93 | 32,59 | -0,08 | -0,24% | 266,65K | 15/06 | ||
| Shinhan | 37,00 | 37,20 | 36,87 | -0,03 | -0,08% | 232,49K | 15/06 | ||
| Kepco ADR | 11,84 | 11,94 | 11,84 | -0,08 | -0,67% | 203,32K | 15/06 | ||
| POSCO | 75,95 | 76,24 | 75,23 | -0,28 | -0,37% | 150,95K | 15/06 | ||
| KB Financial | 50,25 | 50,32 | 49,91 | +0,07 | +0,14% | 92,72K | 15/06 | ||
| Gravity Co | 140,00 | 144,25 | 137,87 | -3,96 | -2,75% | 44,95K | 15/06 | ||
| I-On Digital | 0,24 | 0,24 | 0,22 | +0,00 | +0,84% | 28,94K | 15/06 | ||
| Woori Financial | 30,73 | 30,73 | 30,40 | +0,61 | +2,03% | 14,55K | 15/06 | ||
| Hyundai Motor | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0 | 14/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 3,20K | 11/06 | ||
| Samsung Electronics Co | 2.210,00 | 2.210,00 | 2.210,00 | 0,00 | 0,00% | 0 | 04/02 |
Dinamarca
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Orphazyme | 10,05 | 11,02 | 9,85 | -1,06 | -9,54% | 5,96M | 15/06 | ||
| Galecto | 5,25 | 5,61 | 5,17 | -0,37 | -6,51% | 1,02M | 15/06 | ||
| Novo Nordisk ADR | 84,57 | 84,73 | 84,05 | +0,14 | +0,17% | 626,16K | 15/06 | ||
| Genmab AS | 44,02 | 44,32 | 43,97 | -0,12 | -0,27% | 468,63K | 15/06 | ||
| Vestas Wind Systems AS | 12,25 | 12,27 | 12,00 | +0,10 | +0,82% | 290,78K | 15/06 | ||
| Cann American | 0,01500 | 0,01580 | 0,01400 | -0,00047 | -3,04% | 226,41K | 15/06 | ||
| Ascendis Pharma AS | 133,52 | 134,80 | 131,51 | -0,88 | -0,65% | 185,60K | 15/06 | ||
| LiqTech | 7,96 | 8,14 | 7,57 | -0,07 | -0,87% | 167,80K | 15/06 | ||
| AP Moeller-Maersk AS | 15,13 | 15,27 | 15,00 | +0,10 | +0,67% | 102,56K | 15/06 | ||
| Orsted ADR | 47,41 | 47,52 | 46,99 | +0,24 | +0,51% | 77,26K | 15/06 | ||
| Forward Pharma A S | 7,33 | 7,54 | 7,23 | -0,16 | -2,14% | 62,55K | 15/06 | ||
| Coloplast A | 16,13 | 16,32 | 16,11 | +0,02 | +0,12% | 43,07K | 15/06 | ||
| Carlsberg AS | 37,51 | 37,90 | 37,28 | +0,35 | +0,94% | 39,61K | 15/06 | ||
| Evaxion Biotech AS | 6,50 | 6,85 | 6,30 | -0,08 | -1,22% | 38,39K | 15/06 | ||
| DSV ADR | 118,20 | 118,65 | 117,79 | +0,21 | +0,18% | 20,00K | 15/06 | ||
| Chr Hansen ADR | 22,98 | 23,01 | 22,88 | -0,05 | -0,22% | 14,22K | 15/06 | ||
| Danske Bank A/S ADR | 9,44 | 9,50 | 9,39 | +0,04 | +0,42% | 9,79K | 15/06 | ||
| Pandora ADR | 34,34 | 34,37 | 34,34 | -0,23 | -0,65% | 9,42K | 15/06 | ||
| Torm A | 8,86 | 9,03 | 8,84 | -0,21 | -2,32% | 8,85K | 15/06 | ||
| Novozymes AS | 73,99 | 74,46 | 73,00 | -0,01 | -0,01% | 7,77K | 15/06 |
Emiratos Árabes Unidos
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0,0065 | 0,0069 | 0,0063 | +0,0001 | +1,56% | 2,66M | 15/06 | ||
| Yalla | 17,99 | 18,80 | 17,66 | -0,63 | -3,38% | 935,66K | 15/06 | ||
| Amira Nature Foods | 2,40 | 2,57 | 2,40 | 0,00 | 0,00% | 2,13K | 11/06 | ||
| Brooge Holdings Ltd | 9,30 | 9,30 | 9,00 | +0,00 | +0,00% | 0 | 14/06 |
España
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 6,51 | 6,53 | 6,45 | +0,09 | +1,40% | 7,36M | 15/06 | ||
| Santander ADR | 4,21 | 4,23 | 4,18 | 0,00 | 0,00% | 4,01M | 15/06 | ||
| Telefonica ADR | 5,01 | 5,04 | 4,98 | -0,05 | -0,99% | 2,27M | 15/06 | ||
| IAG ADR | 5,52 | 5,53 | 5,48 | -0,01 | -0,18% | 468,02K | 15/06 | ||
| Grifols ADR | 18,26 | 18,45 | 18,25 | -0,14 | -0,76% | 418,85K | 15/06 | ||
| Inditex ADR | 18,81 | 19,00 | 18,78 | -0,49 | -2,54% | 134,38K | 15/06 | ||
| Repsol SA | 13,99 | 13,99 | 13,80 | +0,12 | +0,87% | 114,92K | 15/06 | ||
| Caixabank ADR | 1,12 | 1,14 | 1,10 | -0,01 | -0,44% | 100,13K | 15/06 | ||
| Siemens Gamesa ADR | 6,31 | 6,33 | 6,20 | +0,03 | +0,49% | 81,66K | 15/06 | ||
| Iberdrola SA | 52,58 | 52,84 | 52,31 | -0,02 | -0,03% | 71,37K | 15/06 | ||
| Amadeus IT Holding SA PK | 78,37 | 78,73 | 77,76 | -1,32 | -1,66% | 46,75K | 15/06 | ||
| ACS Actividades Construccion ADR | 6,16 | 6,16 | 6,12 | +0,03 | +0,46% | 31,90K | 15/06 | ||
| EDP Renovaveis | 23,6000 | 23,6000 | 23,6000 | +1,1500 | +5,12% | 20,00K | 15/06 | ||
| Red Electrica ADR | 10,436 | 10,450 | 10,340 | +0,116 | +1,12% | 19,39K | 15/06 | ||
| Zenosense | 0,024 | 0,032 | 0,024 | -0,008 | -24,05% | 12,12K | 15/06 | ||
| Enagas SA | 12,080 | 12,080 | 12,030 | +0,140 | +1,17% | 8,72K | 15/06 | ||
| Naturgy Energy ADR | 5,26 | 5,28 | 5,25 | -0,02 | -0,28% | 6,14K | 15/06 | ||
| Ferrovial | 30,75 | 30,83 | 30,67 | +0,03 | +0,10% | 4,92K | 15/06 | ||
| Indra Sistemas SA | 4,67 | 4,69 | 4,67 | 0,00 | 0,00% | 2,52K | 15/06 | ||
| IAG | 2,83 | 2,83 | 2,74 | +0,11 | +3,85% | 1,36K | 15/06 |
Filipinas
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 27,00 | 27,10 | 26,64 | +0,08 | +0,30% | 94,43K | 15/06 | ||
| D&L Industries ADR | 4,18 | 4,18 | 4,18 | +0,16 | +3,98% | 3,38K | 15/06 | ||
| Megaworld ADR | 13,1 | 13,3 | 13,1 | +0,1 | +0,85% | 3,16K | 15/06 | ||
| Jollibee Foods ADR | 17,310 | 17,642 | 17,310 | +0,240 | +1,41% | 1,98K | 15/06 | ||
| BDO Unibank ADR | 24,20 | 24,20 | 22,55 | +0,50 | +2,11% | 0,82K | 15/06 | ||
| Bank the Philippine Islands ADR | 34,55 | 34,55 | 34,55 | -2,48 | -6,69% | 0,19K | 15/06 | ||
| Robinsons Land ADR | 6,85 | 6,85 | 6,85 | +0,20 | +3,01% | 0,10K | 15/06 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
| Manila Electric ADR | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 07/05 | ||
| Metro Pacific Invest ADR | 12,8 | 12,8 | 12,8 | 0,0 | 0,00% | 0 | 16/07 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 04/06 | ||
| Globe Telecom ADR | 38,00 | 38,00 | 38,00 | +0,00 | +0,00% | 0,22K | 10/06 | ||
| First Gen ADR | 12,75 | 12,75 | 12,75 | +0,00 | +0,00% | 0 | 27/04 | ||
| DMCI ADR | 1,06 | 1,06 | 1,06 | +0,00 | +0,00% | 0 | 17/05 | ||
| Cebu Air ADR | 4,76 | 4,76 | 4,76 | +0,00 | +0,00% | 0 | 04/06 | ||
| Ayala ADR | 14,9 | 14,9 | 14,9 | +0,0 | +0,00% | 0 | 24/05 | ||
| Aboitiz Power ADR | 9,82 | 9,82 | 9,82 | 0,00 | 0,00% | 0 | 01/06 | ||
| Aboitiz Equity ADR | 8,59 | 8,59 | 8,59 | +0,00 | +0,00% | 0 | 07/06 | ||
| Universal Robina ADR | 29,03 | 29,03 | 29,03 | +0,00 | +0,00% | 0 | 27/05 | ||
| Robinsons Retail Holdings Inc | 10,22 | 10,22 | 10,22 | 0,00 | 0,00% | 0,60K | 14/06 |
Finlandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,29 | 5,44 | 5,28 | -0,16 | -2,94% | 28,95M | 15/06 | ||
| Nordea Bank ADR | 11,44 | 11,50 | 11,35 | +0,12 | +1,04% | 41,67K | 15/06 | ||
| Sampo OYJ | 23,75 | 23,84 | 23,66 | +0,22 | +0,91% | 34,35K | 15/06 | ||
| Stora Enso Oyj PK | 17,98 | 17,98 | 17,89 | -0,33 | -1,78% | 14,48K | 15/06 | ||
| Neste | 33,39 | 33,52 | 33,28 | -0,19 | -0,57% | 12,07K | 15/06 | ||
| Kone Oyj ADR | 40,81 | 41,09 | 40,81 | -0,16 | -0,38% | 11,64K | 15/06 | ||
| Metso Outotec OTC | 6,29 | 6,29 | 5,95 | -0,06 | -0,92% | 6,62K | 15/06 | ||
| Fortum ADR | 5,850 | 6,000 | 5,850 | +0,046 | +0,78% | 2,05K | 15/06 | ||
| Nokian Tyres ADR | 20,34 | 20,39 | 20,34 | -0,13 | -0,61% | 1,60K | 15/06 | ||
| Kesko ADR | 18,430 | 18,430 | 18,430 | +0,000 | +0,00% | 0,72K | 15/06 | ||
| Outokumpu ADR | 3,13 | 3,13 | 3,13 | +0,00 | +0,00% | 0,10K | 09/06 | ||
| Wartsila ADR | 2,90 | 3,07 | 2,90 | 0,00 | 0,00% | 1,25K | 11/06 | ||
| Orion ADR | 21,30 | 21,30 | 21,30 | +0,00 | +0,00% | 0 | 28/05 | ||
| Yit ADR | 2,75 | 2,75 | 2,75 | 0,00 | 0,00% | 0 | 19/02 | ||
| Konecranes ADR | 7,140 | 7,140 | 7,140 | +0,000 | +0,00% | 0 | 04/01 | ||
| UPM-Kymmene Corp | 26,45 | 26,55 | 26,29 | +0,00 | +0,00% | 0 | 04/02 | ||
| Fortum | 28,050 | 28,050 | 27,800 | +0,000 | +0,00% | 0 | 10/05 | ||
| Neles Oyj | 14,50 | 14,50 | 14,50 | +0,00 | +0,00% | 0 | 21/05 | ||
| KONE Oyj | 81,7500 | 81,7500 | 81,1350 | +0,0000 | +0,00% | 0,58K | 11/06 | ||
| Uponor | 29,70 | 29,70 | 29,70 | 0,00 | 0,00% | 0 | 26/05 |
Francia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 19,99 | 20,02 | 19,22 | +0,25 | +1,27% | 1,01M | 15/06 | ||
| Sanofi ADR | 53,92 | 54,11 | 53,89 | -0,33 | -0,61% | 865,86K | 15/06 | ||
| BNP Paribas ADR | 34,360 | 34,590 | 34,080 | +0,060 | +0,17% | 680,55K | 15/06 | ||
| Orange ADR | 12,28 | 12,31 | 12,25 | +0,06 | +0,49% | 398,62K | 15/06 | ||
| UbiSoft Entertainment Inc | 14,31 | 14,44 | 14,26 | -0,12 | -0,80% | 344,45K | 15/06 | ||
| Danone PK | 14,39 | 14,42 | 14,28 | -0,07 | -0,48% | 262,65K | 15/06 | ||
| Atari | 0,77 | 0,81 | 0,75 | -0,02 | -2,02% | 229,65K | 15/06 | ||
| Criteo Sa | 39,39 | 39,47 | 38,41 | -0,25 | -0,63% | 226,79K | 15/06 | ||
| Cellectis | 15,06 | 16,08 | 14,97 | -0,74 | -4,68% | 188,50K | 15/06 | ||
| Alstom PK | 5,530 | 5,550 | 5,490 | +0,060 | +1,10% | 175,28K | 15/06 | ||
| Talend | 65,34 | 65,40 | 65,12 | -0,06 | -0,09% | 147,98K | 15/06 | ||
| Schneider Electric SA | 32,215 | 32,420 | 31,960 | +0,585 | +1,85% | 143,41K | 15/06 | ||
| Engie ADR | 15,00 | 15,06 | 14,97 | -0,02 | -0,13% | 125,24K | 15/06 | ||
| Safran SA | 37,350 | 37,495 | 37,210 | -0,010 | -0,03% | 122,64K | 15/06 | ||
| Sequans Communications | 6,11 | 6,18 | 5,99 | +0,02 | +0,33% | 108,67K | 15/06 | ||
| Societe Generale ADR | 6,4450 | 6,4599 | 6,3600 | 0,0000 | 0,00% | 108,23K | 15/06 | ||
| Vivendi SA PK | 35,18 | 35,36 | 35,18 | -0,28 | -0,79% | 101,57K | 15/06 | ||
| Louis Vuitton ADR | 165,529 | 165,590 | 163,860 | +1,979 | +1,21% | 97,31K | 15/06 | ||
| Air Liquide ADR | 35,06 | 35,16 | 34,74 | +0,88 | +2,57% | 96,58K | 15/06 | ||
| Pernod Ricard SA PK | 43,38 | 43,73 | 43,27 | +0,25 | +0,57% | 87,05K | 15/06 |
Grecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1,1600 | 1,1800 | 1,1100 | +0,0300 | +2,65% | 8,46M | 15/06 | ||
| Star Bulk Carriers | 22,21 | 22,36 | 20,80 | +0,66 | +3,06% | 1,85M | 15/06 | ||
| Diana Shipping | 5,330 | 5,340 | 4,830 | +0,270 | +5,34% | 1,81M | 15/06 | ||
| Top Ships | 1,7100 | 1,8400 | 1,6700 | -0,1000 | -5,52% | 1,19M | 15/06 | ||
| Pyxis Tankers Inc | 0,858 | 0,910 | 0,831 | -0,038 | -4,23% | 1,03M | 15/06 | ||
| StealthGas | 2,93 | 3,05 | 2,85 | 0,00 | 0,00% | 569,12K | 15/06 | ||
| GasLog Partners LP | 3,12 | 3,18 | 3,09 | +0,06 | +1,96% | 490,97K | 15/06 | ||
| Danaos | 70,73 | 73,32 | 67,44 | -0,90 | -1,26% | 447,86K | 15/06 | ||
| Globus Maritime | 4,8400 | 5,2000 | 4,6700 | -0,2700 | -5,28% | 432,27K | 15/06 | ||
| Eurobank Ergasias | 0,480 | 0,496 | 0,470 | -0,010 | -2,04% | 187,20K | 15/06 | ||
| Tsakos Energy | 8,74 | 8,95 | 8,70 | -0,16 | -1,80% | 185,89K | 15/06 | ||
| Capital Product | 13,29 | 13,41 | 12,86 | +0,39 | +3,02% | 142,78K | 15/06 | ||
| Alpha Bank | 0,355 | 0,380 | 0,350 | +0,005 | +1,43% | 142,42K | 15/06 | ||
| FreeSeas | 0,0004 | 0,0200 | 0,0003 | -0,0016 | -80,00% | 133,70K | 15/06 | ||
| Tsakos Energy Pref F | 25,02 | 25,07 | 24,99 | -0,02 | -0,06% | 92,92K | 15/06 | ||
| Euroseas | 24,65 | 24,85 | 23,64 | 0,00 | 0,00% | 71,81K | 15/06 | ||
| Petrogress | 0,0797 | 0,0805 | 0,0704 | +0,0039 | +5,15% | 51,90K | 15/06 | ||
| EuroDry | 28,90 | 29,14 | 28,00 | +0,84 | +2,99% | 51,30K | 15/06 | ||
| GasLog Partners Pref A | 24,42 | 24,50 | 24,22 | +0,04 | +0,16% | 24,73K | 15/06 | ||
| Performance Shipping | 5,2756 | 5,3649 | 5,1900 | -0,0554 | -1,04% | 17,12K | 15/06 |
Holanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 1,700 | 1,725 | 1,670 | -0,020 | -1,16% | 6,61M | 15/06 | ||
| Royal Dutch Shell ADR | 42,36 | 42,38 | 41,58 | +1,11 | +2,69% | 5,04M | 15/06 | ||
| Royal Dutch Shell B ADR | 40,32 | 40,33 | 39,54 | +1,26 | +3,23% | 3,67M | 15/06 | ||
| ING ADR | 13,70 | 13,73 | 13,55 | +0,10 | +0,74% | 3,14M | 15/06 | ||
| NXP | 202,99 | 204,96 | 201,86 | -0,58 | -0,28% | 2,07M | 15/06 | ||
| Stellantis NV | 20,52 | 20,57 | 20,37 | +0,03 | +0,15% | 1,99M | 15/06 | ||
| Yandex | 68,09 | 70,45 | 68,02 | -2,43 | -3,45% | 1,76M | 15/06 | ||
| Aegon ADR | 4,52 | 4,52 | 4,48 | +0,04 | +0,89% | 1,48M | 15/06 | ||
| Prosus ADR | 20,32 | 20,44 | 20,29 | -0,30 | -1,45% | 1,29M | 15/06 | ||
| International NV | 3,44 | 3,49 | 3,26 | +0,07 | +2,08% | 1,27M | 15/06 | ||
| Koninklijke Philips ADR | 54,27 | 54,37 | 54,01 | +0,02 | +0,04% | 868,79K | 15/06 | ||
| Elastic | 134,68 | 137,85 | 133,66 | -2,48 | -1,81% | 667,01K | 15/06 | ||
| Playa Hotels & Resorts | 7,72 | 7,93 | 7,72 | -0,14 | -1,78% | 619,73K | 15/06 | ||
| Qiagen | 47,69 | 47,84 | 47,37 | +0,27 | +0,57% | 558,07K | 15/06 | ||
| ProQR Therapeutics NV | 7,42 | 7,55 | 7,03 | -0,01 | -0,13% | 557,14K | 15/06 | ||
| Core Laboratories | 45,32 | 46,58 | 44,46 | -0,18 | -0,40% | 539,35K | 15/06 | ||
| ASML ADR | 701,78 | 710,97 | 696,87 | -7,55 | -1,06% | 510,68K | 15/06 | ||
| Uniqure NV | 34,46 | 35,51 | 34,10 | -0,43 | -1,23% | 405,80K | 15/06 | ||
| Royal Dutch Shell A | 20,700 | 20,950 | 20,600 | +0,440 | +2,17% | 124,70K | 15/06 | ||
| Koninklijke ADR | 3,255 | 3,270 | 3,230 | -0,003 | -0,08% | 113,14K | 15/06 |
Hong Kong
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0,002 | 0,002 | 0,002 | -0,000 | -11,11% | 139,08M | 15/06 | ||
| Medical Care Tech | 0,01760 | 0,01770 | 0,01500 | +0,00180 | +11,39% | 7,68M | 15/06 | ||
| Futu | 153,10 | 163,78 | 149,40 | -1,92 | -1,24% | 6,68M | 15/06 | ||
| Hong Kong & China Gas ADR | 1,505 | 1,520 | 1,480 | -0,005 | -0,33% | 3,18M | 15/06 | ||
| Melco Resorts & Entertainment | 16,64 | 16,85 | 16,60 | -0,11 | -0,66% | 2,01M | 15/06 | ||
| Diginex | 7,74 | 8,55 | 7,50 | -0,61 | -7,31% | 1,03M | 15/06 | ||
| Lion Group Holding | 2,28 | 2,40 | 2,22 | -0,11 | -4,60% | 1,01M | 15/06 | ||
| Borneo Resource | 0,0028 | 0,0029 | 0,0024 | +0,0003 | +12,00% | 987,66K | 15/06 | ||
| Takung Art | 18,0400 | 19,5000 | 17,8500 | -1,3800 | -7,11% | 975,53K | 15/06 | ||
| AB International Group | 0,06 | 0,07 | 0,06 | 0,00 | 0,32% | 637,10K | 15/06 | ||
| Bridgetown 2 Holdings | 10,30 | 10,35 | 10,26 | 0,00 | 0,00% | 546,13K | 15/06 | ||
| GreenPro | 1,4500 | 1,5300 | 1,4400 | -0,0800 | -5,23% | 534,60K | 15/06 | ||
| Antelope Enterprise Holdings | 2,9800 | 3,1900 | 2,9600 | -0,1700 | -5,40% | 529,55K | 15/06 | ||
| CK Hutchison ADR | 7,57 | 7,75 | 7,56 | -0,08 | -1,04% | 499,40K | 15/06 | ||
| D8 Holdings | 9,91 | 9,91 | 9,89 | +0,01 | +0,10% | 475,50K | 15/06 | ||
| Bonso Electronics Int | 8,230 | 9,400 | 7,510 | +0,690 | +9,15% | 433,55K | 15/06 | ||
| Bridgetown Holdings | 10,23 | 10,30 | 10,22 | -0,07 | -0,68% | 406,87K | 15/06 | ||
| SPI Energy | 6,560 | 6,800 | 6,550 | -0,200 | -2,96% | 331,16K | 15/06 | ||
| AIA ADR | 48,49 | 48,86 | 48,09 | -0,83 | -1,68% | 277,28K | 15/06 | ||
| Global Cord Blood | 5,56 | 5,56 | 5,30 | +0,04 | +0,72% | 232,03K | 15/06 |
Hungría
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7,26 | 7,32 | 7,24 | -0,07 | -0,89% | 1,23K | 15/06 | ||
| MOL ADR | 4,0 | 4,0 | 3,7 | 0,0 | 0,00% | 0,61K | 14/06 |
India
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 20,23 | 20,64 | 20,21 | -0,22 | -1,08% | 7,48M | 15/06 | ||
| ICICI Bank ADR | 17,60 | 17,72 | 17,56 | +0,05 | +0,28% | 3,36M | 15/06 | ||
| Wipro ADR | 8,18 | 8,26 | 8,14 | -0,07 | -0,85% | 1,78M | 15/06 | ||
| Tata Motors ADR | 23,75 | 23,90 | 23,61 | -0,23 | -0,96% | 1,10M | 15/06 | ||
| HDFC Bank ADR | 77,34 | 77,48 | 75,96 | +0,62 | +0,81% | 1,07M | 15/06 | ||
| Vedanta Ltd | 14,61 | 14,77 | 14,52 | -0,26 | -1,75% | 1,06M | 15/06 | ||
| Sify | 3,660 | 3,800 | 3,540 | -0,050 | -1,35% | 622,47K | 15/06 | ||
| Azure Power Global | 22,00 | 23,35 | 21,55 | -1,12 | -4,84% | 524,35K | 15/06 | ||
| MakeMyTrip | 28,62 | 29,03 | 28,13 | -0,10 | -0,35% | 349,08K | 15/06 | ||
| WNS Holdings | 77,87 | 77,89 | 75,48 | +1,99 | +2,62% | 334,47K | 15/06 | ||
| Yatra Online | 2,24 | 2,29 | 2,22 | -0,02 | -0,89% | 78,29K | 15/06 | ||
| Dr. Reddy’s Labs ADR | 73,71 | 74,03 | 73,37 | -0,49 | -0,66% | 78,01K | 15/06 | ||
| Rediff.com India | 0,2200 | 0,2200 | 0,1650 | 0,0000 | 0,00% | 1,01K | 15/06 | ||
| Mahanagar Telephone Nigam PK | 0,320 | 0,320 | 0,320 | 0,000 | 0,00% | 1,00K | 10/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | +0 | +0,00% | 0 | 04/02 |
Indonesia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0,00395 | 0,00440 | 0,00350 | +0,00015 | +3,95% | 174,27M | 15/06 | ||
| KinerjaPay | 0,004 | 0,005 | 0,004 | -0,000 | -6,52% | 14,92M | 15/06 | ||
| Astra Int | 6,97 | 7,15 | 6,97 | -0,25 | -3,46% | 267,88K | 15/06 | ||
| Bank Mandiri Persero ADR | 8,79 | 8,90 | 8,72 | +0,03 | +0,34% | 138,25K | 15/06 | ||
| Telkom Indonesia B ADR | 24,22 | 24,24 | 24,08 | +0,09 | +0,37% | 129,90K | 15/06 | ||
| Bank Rakyat | 14,94 | 14,99 | 14,71 | +0,06 | +0,42% | 25,60K | 15/06 | ||
| Vale Indonesia | 0,3357 | 0,3357 | 0,3254 | +0,0307 | +10,07% | 15,53K | 15/06 | ||
| Bank Mandiri Persero | 0,4577 | 0,4577 | 0,4298 | +0,0152 | +3,44% | 8,82K | 15/06 | ||
| Indonesia Energy | 5,62 | 5,80 | 5,50 | -0,29 | -4,83% | 7,85K | 15/06 | ||
| XL Axiata ADR | 3,35 | 3,35 | 3,35 | -0,19 | -5,37% | 2,61K | 15/06 | ||
| Bank Central Asia ADR | 56,3900 | 57,4100 | 55,8200 | +0,5700 | +1,02% | 2,38K | 15/06 | ||
| Adaro Energy ADR | 4,39 | 4,39 | 4,36 | 0,00 | 0,00% | 1,33K | 15/06 | ||
| Indofood ADR | 21,1900 | 21,3900 | 21,1900 | -1,0200 | -4,59% | 0,67K | 15/06 | ||
| Astra Agro Lestari TBK | 3,05 | 3,05 | 2,96 | -0,06 | -1,93% | 0,48K | 15/06 | ||
| Unilever Indonesia ADR | 7,35 | 7,35 | 7,35 | -0,24 | -3,16% | 0,31K | 15/06 | ||
| Tower Bersama ADR | 10,85 | 10,85 | 10,85 | +1,25 | +13,02% | 0,10K | 15/06 | ||
| United Tractors ADR | 31,21 | 31,21 | 31,21 | 0,00 | 0,00% | 0,41K | 10/06 | ||
| Semen Persero | 14,25 | 14,72 | 14,25 | 0,00 | 0,00% | 0 | 03/06 | ||
| Medco Energi ADR | 3,17 | 3,17 | 3,17 | +0,00 | +0,00% | 0 | 25/11 | ||
| Aneka Tambang ADR | 18,47 | 18,47 | 18,47 | +0,00 | +0,00% | 0 | 18/05 |
Irlanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Iterum Therapeutics | 1,91 | 2,12 | 1,85 | -0,15 | -7,28% | 17,20M | 15/06 | ||
| Medtronic | 125,17 | 125,36 | 123,95 | +1,02 | +0,82% | 4,38M | 15/06 | ||
| Johnson Controls | 67,31 | 67,36 | 65,96 | +1,15 | +1,74% | 3,93M | 15/06 | ||
| Endo Int | 5,44 | 5,67 | 5,42 | -0,18 | -3,20% | 3,61M | 15/06 | ||
| Amarin | 4,92 | 5,00 | 4,80 | -0,08 | -1,60% | 2,76M | 15/06 | ||
| Nabriva Therapeutics | 1,400 | 1,440 | 1,370 | -0,040 | -2,78% | 1,68M | 15/06 | ||
| Eaton | 147,85 | 147,87 | 145,37 | +1,85 | +1,27% | 1,48M | 15/06 | ||
| Accenture | 286,19 | 287,95 | 285,37 | +0,48 | +0,17% | 1,41M | 15/06 | ||
| Seagate | 93,94 | 95,70 | 93,77 | -0,72 | -0,76% | 1,38M | 15/06 | ||
| Aon | 251,82 | 252,82 | 249,26 | +1,76 | +0,70% | 1,36M | 15/06 | ||
| Aptiv | 157,00 | 157,56 | 156,40 | -0,47 | -0,30% | 1,20M | 15/06 | ||
| Alkermes Plc | 24,63 | 24,78 | 24,47 | -0,09 | -0,36% | 995,74K | 15/06 | ||
| Jazz Pharma | 183,41 | 189,00 | 182,80 | -3,01 | -1,61% | 975,04K | 15/06 | ||
| Trane Technologies | 184,26 | 184,99 | 182,87 | +1,65 | +0,90% | 946,67K | 15/06 | ||
| AerCap Holdings NV | 57,87 | 58,37 | 57,03 | +0,95 | +1,67% | 890,23K | 15/06 | ||
| Horizon Pharma | 91,30 | 92,98 | 90,91 | -1,26 | -1,36% | 827,18K | 15/06 | ||
| Perrigo | 47,52 | 47,87 | 47,22 | -0,21 | -0,44% | 790,84K | 15/06 | ||
| Allegion PLC | 138,50 | 138,76 | 136,96 | +0,55 | +0,40% | 724,87K | 15/06 | ||
| STERIS | 198,22 | 199,42 | 196,72 | -0,15 | -0,08% | 718,84K | 15/06 | ||
| Weatherford | 18,9900 | 19,0900 | 16,8647 | +1,4900 | +8,51% | 702,91K | 15/06 |
Israel
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 7,420 | 8,080 | 7,365 | -0,590 | -7,37% | 13,78M | 15/06 | ||
| Can Fite Biopharma ADR | 2,480 | 2,620 | 2,290 | +0,220 | +9,73% | 10,03M | 15/06 | ||
| Teva ADR | 10,85 | 11,13 | 10,80 | -0,20 | -1,81% | 5,35M | 15/06 | ||
| Vascular Biogenics | 2,360 | 2,410 | 2,200 | -0,310 | -11,61% | 2,67M | 15/06 | ||
| ZIM Integrated Shipping Services | 42,35 | 44,95 | 41,44 | -2,54 | -5,66% | 2,22M | 15/06 | ||
| Anchiano Therapeutics | 21,630 | 25,000 | 19,620 | -0,430 | -1,95% | 1,50M | 15/06 | ||
| Foresight Autonomous | 4,630 | 4,840 | 4,540 | -0,150 | -3,14% | 1,39M | 15/06 | ||
| Rewalk Robotics | 1,860 | 2,050 | 1,830 | -0,130 | -6,53% | 1,25M | 15/06 | ||
| Todos | 0,03 | 0,04 | 0,03 | -0,00 | -10,30% | 1,23M | 15/06 | ||
| Check Cap Ltd | 1,620 | 1,710 | 1,610 | -0,080 | -4,71% | 1,19M | 15/06 | ||
| Playtika | 24,77 | 25,77 | 24,60 | -1,23 | -4,73% | 1,06M | 15/06 | ||
| Ceragon | 3,880 | 3,971 | 3,800 | -0,070 | -1,77% | 942,39K | 15/06 | ||
| Compugen | 8,15 | 8,48 | 7,88 | -0,36 | -4,23% | 940,23K | 15/06 | ||
| Rada Electronic Industries | 12,57 | 12,75 | 12,03 | +0,31 | +2,53% | 853,52K | 15/06 | ||
| Nano X | 28,25 | 29,29 | 27,72 | -0,95 | -3,25% | 821,08K | 15/06 | ||
| MER | 3,060 | 3,300 | 2,790 | +0,220 | +7,75% | 789,77K | 15/06 | ||
| Gilat | 10,28 | 11,05 | 10,27 | -0,78 | -7,05% | 749,14K | 15/06 | ||
| BioLineRx | 2,790 | 2,833 | 2,742 | -0,110 | -3,79% | 722,70K | 15/06 | ||
| Innoviz Technologies | 10,07 | 10,10 | 9,75 | +0,12 | +1,21% | 698,58K | 15/06 | ||
| Cyren | 0,703 | 0,740 | 0,701 | -0,041 | -5,54% | 680,83K | 15/06 |
Italia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Snam ADR | 12,65 | 12,65 | 12,25 | +0,09 | +0,72% | 771,13K | 15/06 | ||
| Ferrari NV | 204,50 | 204,80 | 203,13 | -0,78 | -0,38% | 498,40K | 15/06 | ||
| Kaleyra | 11,75 | 12,15 | 11,44 | -0,03 | -0,25% | 312,62K | 15/06 | ||
| ENEL Societa per Azioni | 9,783 | 9,807 | 9,724 | -0,037 | -0,38% | 276,53K | 15/06 | ||
| ENI ADR | 26,15 | 26,16 | 25,89 | +0,20 | +0,77% | 125,70K | 15/06 | ||
| Intesa Sanpaolo SpA PK | 17,850 | 17,890 | 17,740 | -0,013 | -0,07% | 99,69K | 15/06 | ||
| UniCredit ADR | 6,470 | 6,500 | 6,400 | -0,015 | -0,23% | 72,40K | 15/06 | ||
| Terna Rete Elettrica Nazionale | 23,81 | 23,82 | 23,64 | +0,04 | +0,17% | 14,20K | 15/06 | ||
| Natuzzi | 20,420 | 21,000 | 19,765 | +0,050 | +0,25% | 11,68K | 15/06 | ||
| Mediobanca ADR | 12,02 | 12,03 | 12,00 | -0,06 | -0,46% | 9,25K | 15/06 | ||
| Autogrill ADR | 8,40 | 8,48 | 8,00 | +0,13 | +1,57% | 7,37K | 15/06 | ||
| Prysmian ADR | 17,87 | 17,87 | 17,67 | +0,13 | +0,73% | 7,17K | 15/06 | ||
| Salvatore Ferragamo ADR | 11,65 | 11,81 | 11,65 | -0,15 | -1,24% | 3,61K | 15/06 | ||
| Assicurazioni Generali ADR | 10,56 | 10,59 | 10,56 | +0,16 | +1,51% | 2,99K | 15/06 | ||
| Atlantia ADR | 9,82 | 9,84 | 9,75 | +0,34 | +3,58% | 2,38K | 15/06 | ||
| Tod's ADR | 6,00 | 6,00 | 6,00 | +0,14 | +2,39% | 0,64K | 15/06 | ||
| Webuild ADR | 5,300 | 5,300 | 5,250 | +0,420 | +8,61% | 0,63K | 15/06 | ||
| Brunello Cucinelli ADR | 29,6 | 29,6 | 29,6 | +0,6 | +2,07% | 0,45K | 15/06 | ||
| Eni SpA | 12,6700 | 12,6700 | 12,6700 | +0,6300 | +5,23% | 0,23K | 15/06 | ||
| Danieli & C ADR | 17,36 | 17,36 | 17,36 | +0,22 | +1,28% | 0,19K | 15/06 |
Japón
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 17,21 | 17,35 | 17,14 | +0,08 | +0,47% | 2,12M | 15/06 | ||
| Mitsubishi UFJ Financial ADR | 5,57 | 5,58 | 5,53 | +0,02 | +0,36% | 1,04M | 15/06 | ||
| Sumitomo Mitsui Financial ADR | 7,10 | 7,11 | 7,02 | +0,04 | +0,57% | 951,53K | 15/06 | ||
| Sony ADR | 99,05 | 99,99 | 98,69 | -0,38 | -0,38% | 593,91K | 15/06 | ||
| SoftBank Group | 36,35 | 36,56 | 36,17 | -0,43 | -1,17% | 439,51K | 15/06 | ||
| Honda Motor ADR | 32,80 | 32,91 | 32,71 | +0,19 | +0,58% | 423,62K | 15/06 | ||
| Recruit Holdings | 52,2 | 52,5 | 52,0 | +0,3 | +0,58% | 343,94K | 15/06 | ||
| Nintendo ADR | 73,23 | 74,00 | 73,15 | -1,05 | -1,41% | 327,90K | 15/06 | ||
| Daikin Industries ADR | 18,40 | 18,73 | 17,93 | +0,07 | +0,38% | 313,82K | 15/06 | ||
| Mizuho Financial ADR | 3,00 | 3,00 | 2,97 | +0,03 | +1,01% | 263,92K | 15/06 | ||
| Nomura ADR | 5,37 | 5,41 | 5,37 | -0,07 | -1,29% | 240,94K | 15/06 | ||
| Canon ADR | 23,64 | 23,85 | 23,63 | -0,03 | -0,13% | 239,98K | 15/06 | ||
| Shionogi ADR | 13,17 | 13,36 | 13,13 | +0,16 | +1,23% | 201,32K | 15/06 | ||
| Toyota Motor ADR | 182,45 | 182,78 | 181,68 | +1,86 | +1,03% | 180,94K | 15/06 | ||
| Murata Manufacturing Inc | 19,35 | 19,80 | 18,77 | +0,18 | +0,94% | 177,42K | 15/06 | ||
| Nidec | 28,34 | 28,45 | 28,28 | -0,22 | -0,77% | 173,33K | 15/06 | ||
| Kao ADR | 12,42 | 12,46 | 12,39 | +0,06 | +0,49% | 172,19K | 15/06 | ||
| Panasonic Corp PK | 11,45 | 11,52 | 11,35 | -0,05 | -0,43% | 141,65K | 15/06 | ||
| Shin-Etsu Chemical ADR | 43,42 | 43,87 | 43,33 | +0,25 | +0,59% | 139,87K | 15/06 | ||
| Fanuc Corporation | 24,84 | 24,90 | 24,72 | +0,23 | +0,92% | 130,73K | 15/06 |
Luxemburgo
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 31,47 | 31,94 | 30,92 | -1,20 | -3,67% | 5,28M | 15/06 | ||
| Arrival Vault USA | 19,90 | 20,43 | 18,52 | +1,12 | +5,96% | 4,89M | 15/06 | ||
| Tenaris ADR | 23,36 | 23,41 | 22,94 | +0,04 | +0,17% | 1,48M | 15/06 | ||
| Spotify Tech | 242,76 | 252,70 | 241,95 | -8,75 | -3,48% | 1,35M | 15/06 | ||
| Intelsat Sa | 0,600 | 0,680 | 0,540 | +0,033 | +5,73% | 1,18M | 15/06 | ||
| Adecoagro SA | 11,15 | 11,23 | 10,78 | +0,04 | +0,36% | 1,11M | 15/06 | ||
| Ternium ADR | 35,93 | 37,45 | 35,37 | -1,10 | -2,97% | 1,09M | 15/06 | ||
| MagnaChip | 25,65 | 26,15 | 25,51 | -0,20 | -0,77% | 594,55K | 15/06 | ||
| Globant SA | 216,89 | 220,93 | 215,33 | -1,37 | -0,63% | 300,88K | 15/06 | ||
| Orion Engineered Carbons | 19,37 | 19,42 | 19,08 | +0,09 | +0,47% | 166,72K | 15/06 | ||
| Corporación América Airports | 5,29 | 5,35 | 5,22 | +0,03 | +0,57% | 158,95K | 15/06 | ||
| Neogames | 67,99 | 68,87 | 66,43 | -0,13 | -0,19% | 139,35K | 15/06 | ||
| Altisource Portfolio Solutions | 7,15 | 7,63 | 7,05 | -0,28 | -3,77% | 103,17K | 15/06 | ||
| Nexa Resources | 9,78 | 10,31 | 9,74 | -0,59 | -5,69% | 99,86K | 15/06 | ||
| Ardagh Group | 24,12 | 24,20 | 23,85 | +0,10 | +0,42% | 50,16K | 15/06 | ||
| BM European Value ADR | 31,02 | 31,15 | 30,96 | -0,02 | -0,06% | 31,24K | 15/06 | ||
| Millicom | 42,67 | 42,96 | 42,50 | -0,11 | -0,26% | 22,99K | 15/06 | ||
| ArcelorMittal | 30,800 | 32,100 | 30,800 | -2,400 | -7,23% | 7,30K | 15/06 | ||
| Atento SA | 20,740 | 20,740 | 20,450 | +0,590 | +2,93% | 3,13K | 15/06 | ||
| SES | 8,2 | 8,2 | 8,2 | +-0,0 | +-0,42% | 0,55K | 15/06 |
Malasia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0,04 | 0,04 | 0,04 | 0,00 | 1,38% | 2,06M | 15/06 | ||
| Top Glove ADR | 8,20 | 8,74 | 7,01 | +1,20 | +17,14% | 73,58K | 15/06 | ||
| Lynas Rare Earths | 4,270 | 4,390 | 4,190 | -0,112 | -2,56% | 64,20K | 15/06 | ||
| Lynas Rare Earths ADR | 4,2900 | 4,4700 | 4,2700 | -0,1200 | -2,72% | 39,85K | 15/06 | ||
| Genting Berhad | 7,47 | 7,50 | 7,36 | -0,03 | -0,40% | 23,06K | 15/06 | ||
| Weconnect Tech | 0,03 | 0,03 | 0,03 | +0,00 | +19,57% | 10,10K | 15/06 | ||
| Tenaga Nasional Berhad | 9,820 | 9,820 | 9,680 | +0,025 | +0,25% | 1,05K | 15/06 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 30,00K | 14/06 | ||
| Genting Malaysia ADR | 16,00 | 16,00 | 16,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
| Vitaxel | 0,1057 | 0,1057 | 0,1057 | 0,0000 | 0,00% | 0 | 30/04 | ||
| Prime Global Capital | 0,4900 | 0,4900 | 0,4900 | +0,0000 | +0,00% | 0 | 04/06 | ||
| Malayan Banking Berhad | 4,190 | 4,190 | 4,190 | +0,000 | +0,00% | 0,53K | 14/06 | ||
| IGS Capital | 0,2600 | 0,2600 | 0,2600 | 0,0000 | 0,00% | 0 | 21/05 | ||
| Median Group | 0,0006 | 0,0006 | 0,0006 | +0,0000 | +0,00% | 0 | 20/05 | ||
| Sime Darby | 0,5800 | 0,5800 | 0,5800 | +0,0000 | +0,00% | 5,00K | 09/06 |
México
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0,00120 | 0,00130 | 0,00110 | 0,00000 | 0,00% | 16,70M | 15/06 | ||
| Cemex ADR | 8,03 | 8,08 | 7,96 | -0,02 | -0,25% | 8,06M | 15/06 | ||
| America Movil ADR | 15,89 | 16,24 | 15,78 | -0,33 | -2,03% | 2,42M | 15/06 | ||
| Grupo Televisa ADR | 13,87 | 14,20 | 13,76 | -0,34 | -2,39% | 1,92M | 15/06 | ||
| Controladora Vuela ADR | 18,42 | 18,50 | 18,10 | +0,25 | +1,38% | 1,35M | 15/06 | ||
| Santander Mexico B ADR | 6,37 | 6,45 | 6,35 | -0,06 | -0,93% | 768,25K | 15/06 | ||
| Fomento Economico Mexicano | 85,28 | 85,91 | 84,79 | -0,69 | -0,80% | 650,86K | 15/06 | ||
| Coca-Cola Femsa ADR | 51,66 | 51,81 | 51,05 | +0,29 | +0,56% | 198,37K | 15/06 | ||
| Aeroportuario del Centro Norte | 53,20 | 53,56 | 51,89 | +0,86 | +1,64% | 144,96K | 15/06 | ||
| Wal Mart de Mexico ADR | 32,82 | 32,95 | 32,31 | +0,16 | +0,49% | 69,87K | 15/06 | ||
| GAP ADR | 114,16 | 116,41 | 113,59 | -0,03 | -0,03% | 49,23K | 15/06 | ||
| Grupo Aeroportuario Sureste ADR | 190,42 | 191,75 | 187,09 | +1,42 | +0,75% | 29,09K | 15/06 | ||
| Wal Mart de Mexico | 3,1800 | 3,2544 | 3,1800 | -0,0601 | -1,85% | 19,53K | 15/06 | ||
| Kimberly-Clark de Mexico | 9,16 | 9,38 | 9,00 | +0,11 | +1,22% | 14,05K | 15/06 | ||
| Betterware De Mexico | 41,65 | 42,65 | 41,30 | -0,81 | -1,91% | 11,33K | 15/06 | ||
| Fresnillo | 12,015 | 12,130 | 11,930 | -0,135 | -1,11% | 11,05K | 15/06 | ||
| America Movil ADR A | 15,67 | 16,11 | 15,59 | -0,43 | -2,67% | 8,66K | 15/06 | ||
| Grupo Simec ADR | 25,93 | 30,00 | 25,09 | -0,27 | -1,03% | 6,17K | 15/06 | ||
| DD3 Acquisition | 9,98 | 9,98 | 9,91 | +0,06 | +0,60% | 5,89K | 15/06 | ||
| Industrias Bachoco ADR | 44,75 | 45,27 | 44,71 | -1,41 | -3,05% | 3,24K | 15/06 |
Noruega
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 22,65 | 22,67 | 22,38 | -0,23 | -1,01% | 4,36M | 15/06 | ||
| Opera | 9,84 | 10,54 | 9,76 | -0,46 | -4,47% | 262,61K | 15/06 | ||
| Nel ASA | 2,13 | 2,15 | 2,09 | +0,03 | +1,64% | 74,47K | 15/06 | ||
| Telenor ASA ADR | 17,46 | 17,54 | 17,38 | +0,05 | +0,27% | 67,44K | 15/06 | ||
| Norwegian Air Shuttle | 1,31 | 1,31 | 1,29 | -0,03 | -2,24% | 48,66K | 15/06 | ||
| Norsk Hydro ASA ADR | 6,375 | 6,450 | 6,315 | -0,185 | -2,82% | 37,52K | 15/06 | ||
| Mowi ADR | 27,48 | 27,70 | 27,37 | -0,18 | -0,63% | 36,18K | 15/06 | ||
| Kahoot | 8,20 | 8,21 | 8,01 | +0,29 | +3,60% | 34,29K | 15/06 | ||
| DNB ASA ADR | 22,58 | 22,64 | 22,43 | -0,01 | -0,04% | 25,77K | 15/06 | ||
| Orkla ASA ADR | 10,696 | 10,700 | 10,660 | +0,076 | +0,72% | 13,89K | 15/06 | ||
| Yara International ASA | 27,97 | 28,08 | 27,84 | -0,40 | -1,41% | 5,72K | 15/06 | ||
| Norsk Hydro | 6,32 | 6,35 | 6,14 | -0,13 | -2,02% | 0,79K | 15/06 | ||
| Tomra Systems ADR | 55,00 | 55,00 | 54,50 | +0,01 | +0,02% | 0,69K | 15/06 | ||
| REC Silicon ADR | 2,20 | 2,20 | 2,20 | -0,03 | -1,35% | 0,51K | 15/06 | ||
| Nordic Semiconductor | 27,8000 | 27,8000 | 27,8000 | -0,7000 | -2,46% | 0,26K | 15/06 | ||
| PGS ADR | 0,677 | 0,677 | 0,677 | -0,018 | -2,59% | 0,14K | 15/06 | ||
| Gjensidige Forsikring ADR | 22,04 | 22,04 | 22,04 | 0,00 | 0,00% | 0,12K | 11/06 | ||
| Hexagon Composites | 4,2400 | 4,2400 | 4,2400 | +0,0000 | +0,00% | 0,88K | 14/06 | ||
| Orkla | 10,7200 | 10,7200 | 10,7200 | +0,0000 | +0,00% | 0 | 08/06 | ||
| Prosafe | 0,1150 | 0,1150 | 0,1150 | +0,0000 | +0,00% | 0 | 04/01 |
Nueva Zelanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0,717 | 0,730 | 0,700 | -0,019 | -2,60% | 46,26M | 15/06 | ||
| Spark New Zealand ADR | 17,13 | 17,25 | 17,01 | +0,01 | +0,06% | 16,20K | 15/06 | ||
| New Zealand Oil Gas | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 02/06 | ||
| Green Cross Health | 0,70 | 0,70 | 0,70 | +0,00 | +0,00% | 0 | 27/05 | ||
| Astika Holdings | 0,0475 | 0,0475 | 0,0410 | +0,0000 | +0,00% | 11,07K | 09/06 | ||
| New Zealand Energy Corp | 0,0242 | 0,0288 | 0,0156 | 0,0000 | 0,00% | 19,01K | 11/06 | ||
| Spark New Zealand | 3,4800 | 3,4800 | 3,4800 | 0,0000 | 0,00% | 1,00K | 14/06 | ||
| Fletcher Building Ltd PK | 11,55 | 11,55 | 11,55 | +0,00 | +0,00% | 0,90K | 10/06 | ||
| Summerset Group | 9,4 | 9,4 | 9,4 | +0,0 | +0,00% | 0 | 24/02 |
Perú
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 10,26 | 10,86 | 10,21 | -0,41 | -3,84% | 1,09M | 15/06 | ||
| Credicorp | 120,34 | 123,49 | 120,20 | -1,67 | -1,37% | 446,93K | 15/06 | ||
| Aenza | 1,550 | 1,600 | 1,400 | +0,090 | +6,16% | 277,35K | 15/06 | ||
| Cementos Pacasmayo ADR | 8,16 | 8,25 | 7,87 | +0,27 | +3,42% | 120,79K | 15/06 | ||
| Intercorp Financial Services | 25,59 | 25,71 | 25,32 | -0,10 | -0,39% | 82,61K | 15/06 | ||
| Dana Resources | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 2,00K | 15/06 | ||
| Goldsands Dev Co | 0,0017 | 0,0017 | 0,0017 | 0,0000 | 0,00% | 0,20K | 15/06 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0,63K | 14/06 |
Polonia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 13,88 | 14,33 | 13,15 | +1,39 | +11,13% | 161,82K | 15/06 | ||
| Agora Holdings | 0,005 | 0,030 | 0,004 | 0,000 | 0,00% | 0 | 21/09 | ||
| Eurocash SA | 4,05 | 4,05 | 4,05 | +0,00 | +0,00% | 0 | 02/04 | ||
| Eurocash SA PK | 4,74 | 4,74 | 4,74 | +0,00 | +0,00% | 0 | 02/06 | ||
| Alior Bank ADR | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | 04/09 | ||
| Asseco Poland ADR | 18,11 | 18,11 | 18,11 | +0,00 | +0,00% | 0 | 23/04 | ||
| Globe Trade Centre ADR | 3,26 | 3,26 | 3,26 | 0,00 | 0,00% | 0 | 23/04 | ||
| Powszechna Kasa ADR | 8,36 | 8,36 | 8,36 | +0,00 | +0,00% | 0 | 23/04 |
Portugal
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 6,06 | 6,06 | 5,98 | +0,13 | +2,14% | 34,95K | 15/06 | ||
| EDP Energias de Portugal ADR | 56,10 | 56,25 | 55,35 | -0,41 | -0,73% | 28,21K | 15/06 | ||
| Jeronimo Martins SGPS SA ADR | 40,35 | 40,35 | 40,27 | -0,74 | -1,80% | 2,12K | 15/06 | ||
| Pharol SGPS ADR | 0,145 | 0,150 | 0,110 | +0,000 | +0,00% | 0 | 03/09 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Reino Unido
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0,0010 | 0,0014 | 0,0010 | -0,0003 | -23,08% | 152,84M | 15/06 | ||
| BP ADR | 28,38 | 28,47 | 27,95 | +0,34 | +1,21% | 10,12M | 15/06 | ||
| Paysafe | 11,33 | 11,64 | 11,25 | -0,32 | -2,75% | 6,82M | 15/06 | ||
| Amcor PLC | 12,01 | 12,12 | 11,94 | -0,14 | -1,15% | 6,81M | 15/06 | ||
| AstraZeneca ADR | 58,84 | 59,01 | 58,58 | +0,08 | +0,14% | 5,94M | 15/06 | ||
| Lloyds Banking ADR | 2,68 | 2,69 | 2,66 | +0,02 | +0,75% | 5,09M | 15/06 | ||
| TechnipFMC | 9,96 | 9,99 | 9,76 | +0,12 | +1,22% | 4,69M | 15/06 | ||
| CLARIVATE | 25,40 | 26,36 | 25,36 | -0,92 | -3,50% | 4,62M | 15/06 | ||
| Rolls Royce Holdings plc | 1,55 | 1,57 | 1,55 | 0,00 | 0,00% | 4,42M | 15/06 | ||
| Farfetch A | 49,55 | 51,06 | 49,02 | -1,44 | -2,82% | 3,69M | 15/06 | ||
| Barclays ADR | 10,26 | 10,32 | 10,13 | +0,02 | +0,20% | 3,54M | 15/06 | ||
| Vodafone Group ADR | 18,82 | 18,92 | 18,72 | +0,16 | +0,86% | 3,26M | 15/06 | ||
| dMY Technology Group II | 17,74 | 18,32 | 17,52 | -0,40 | -2,21% | 3,23M | 15/06 | ||
| IHS Markit Ltd | 109,53 | 110,53 | 109,42 | -0,32 | -0,29% | 2,68M | 15/06 | ||
| Adaptimmune Therapeutics | 4,14 | 4,53 | 3,80 | -0,35 | -7,80% | 2,66M | 15/06 | ||
| British American Tobacco ADR | 40,27 | 40,62 | 40,13 | 0,00 | 0,00% | 2,56M | 15/06 | ||
| HSBC ADR | 30,83 | 31,00 | 30,56 | -0,14 | -0,45% | 2,50M | 15/06 | ||
| GlaxoSmithKline ADR | 40,57 | 40,58 | 40,38 | +0,08 | +0,20% | 2,43M | 15/06 | ||
| CNH Industrial NV | 17,37 | 17,48 | 17,29 | +0,12 | +0,70% | 2,36M | 15/06 | ||
| Mereo BioPharma ADR | 3,230 | 3,385 | 3,150 | -0,140 | -4,15% | 2,15M | 15/06 |
Rusia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amur Minerals | 1,698 | 1,730 | 1,698 | +0,062 | +3,79% | 1,92M | 12:48:00 | ||
| Gazprom DRC | 7,48 | 7,54 | 7,47 | -0,03 | -0,37% | 4,43M | 13:12:00 | ||
| Sberbank | 17,28 | 17,42 | 17,28 | +0,03 | +0,17% | 51,25K | 13:13:14 | ||
| Rosneft DRC | 7,45 | 7,47 | 7,38 | +0,08 | +1,14% | 609,78K | 13:11:00 | ||
| MTS ADR | 9,51 | 9,55 | 9,50 | -0,01 | -0,11% | 1,61M | 15/06 | ||
| Bank VTB DRC | 1,356 | 1,380 | 1,350 | -0,012 | -0,88% | 187,46K | 13:08:00 | ||
| Surgutneftegaz ADR | 5,21 | 5,35 | 5,18 | -0,03 | -0,48% | 256,68K | 13:11:00 | ||
| Norilskiy Nikel ADR | 35,66 | 35,99 | 35,60 | -0,32 | -0,89% | 419,94K | 13:13:00 | ||
| Mechel ADR | 2,12 | 2,24 | 2,12 | -0,10 | -4,50% | 433,21K | 15/06 | ||
| Gazprom DRC | 7,540 | 7,610 | 7,500 | -0,170 | -2,20% | 398,74K | 15/06 | ||
| Novolipetsk Steel DRC | 36,52 | 36,92 | 36,46 | -0,18 | -0,49% | 64,98K | 13:11:00 | ||
| MMK DRC | 11,62 | 11,72 | 11,58 | -0,26 | -2,19% | 30,20K | 13:13:00 | ||
| Lukoil ADR | 90,87 | 91,32 | 90,44 | +0,87 | +0,97% | 97,34K | 13:13:24 | ||
| Magnit DRC | 15,39 | 15,43 | 15,30 | +0,09 | +0,59% | 41,35K | 13:10:22 | ||
| Tatneft ADR | 45,11 | 45,22 | 44,73 | +0,67 | +1,51% | 120,33K | 13:12:00 | ||
| RusHydro ADR | 1,142 | 1,144 | 1,112 | +0,000 | +0,00% | 0 | 15/06 | ||
| X5 Retail Group | 32,29 | 32,42 | 31,79 | +0,59 | +1,86% | 95,04K | 13:10:00 | ||
| Gruppa LSR DRC | 2,050 | 2,075 | 2,045 | +0,020 | +0,99% | 67,75K | 13:06:00 | ||
| Mechel Pref ADR | 0,7351 | 0,7630 | 0,7316 | -0,0249 | -3,28% | 178,47K | 15/06 | ||
| Severstal DRC | 23,15 | 23,33 | 23,12 | -0,29 | -1,24% | 254,64K | 13:11:17 |
Singapur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sea | 271,19 | 280,00 | 264,37 | -5,88 | -2,12% | 2,87M | 15/06 | ||
| Flex | 17,99 | 18,29 | 17,93 | -0,28 | -1,53% | 2,09M | 15/06 | ||
| Aslan Pharma ADR | 3,510 | 3,710 | 3,400 | -0,210 | -5,65% | 1,07M | 15/06 | ||
| Maxeon Solar Technologies | 16,79 | 18,61 | 16,69 | -1,76 | -9,49% | 990,69K | 15/06 | ||
| Kulicke&Soffa | 56,57 | 57,50 | 55,83 | -0,08 | -0,14% | 596,60K | 15/06 | ||
| Triterras | 6,62 | 6,79 | 6,51 | -0,18 | -2,65% | 349,94K | 15/06 | ||
| Wave Life Sciences Ltd | 7,13 | 7,31 | 7,03 | -0,18 | -2,46% | 318,87K | 15/06 | ||
| Grindrod Shipping | 10,95 | 11,20 | 10,45 | -0,05 | -0,45% | 148,10K | 15/06 | ||
| Singapore Telecommunications PK | 17,830 | 17,930 | 17,640 | +0,180 | +1,02% | 135,75K | 15/06 | ||
| China Yuchai | 17,90 | 18,13 | 17,35 | +0,65 | +3,77% | 123,44K | 15/06 | ||
| United Overseas Bank ADR | 39,37 | 39,47 | 39,29 | +0,12 | +0,31% | 114,45K | 15/06 | ||
| SC Health | 10,07 | 10,09 | 10,06 | -0,01 | -0,10% | 78,04K | 15/06 | ||
| DBS Group Holdings ADR | 90,28 | 90,99 | 90,28 | +0,93 | +1,04% | 68,88K | 15/06 | ||
| Singapore Airlines | 3,8000 | 3,8900 | 3,8000 | -0,0900 | -2,31% | 40,02K | 15/06 | ||
| Overseas Chinese Banking ADR | 18,50 | 19,11 | 18,43 | -0,22 | -1,16% | 30,93K | 15/06 | ||
| Singapore Airlines | 7,701 | 7,840 | 7,650 | -0,029 | -0,38% | 25,92K | 15/06 | ||
| Vickers Vantage | 9,96 | 9,96 | 9,94 | 0,00 | 0,00% | 19,17K | 15/06 | ||
| City Developments | 5,73 | 5,75 | 5,67 | +0,03 | +0,57% | 18,76K | 15/06 | ||
| Karooooo | 37,85 | 38,39 | 37,00 | -0,14 | -0,37% | 17,06K | 15/06 | ||
| Kenon Holdings | 35,32 | 35,50 | 35,07 | -0,18 | -0,51% | 7,43K | 15/06 |
Sudáfrica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 10,12 | 10,50 | 10,00 | -0,20 | -1,94% | 14,39M | 15/06 | ||
| Harmony Gold Mining | 4,43 | 4,50 | 4,37 | -0,07 | -1,56% | 6,05M | 15/06 | ||
| Sibanye Gold ADR | 17,71 | 18,17 | 17,42 | -0,25 | -1,39% | 3,89M | 15/06 | ||
| AngloGold Ashanti ADR | 20,69 | 21,20 | 20,32 | -0,43 | -2,04% | 3,02M | 15/06 | ||
| Mr Price Group | 15,30 | 15,56 | 15,16 | -0,81 | -5,03% | 701,11K | 15/06 | ||
| DRDGOLD ADR | 11,84 | 12,10 | 11,78 | -0,37 | -3,03% | 273,82K | 15/06 | ||
| Sasol ADR | 17,01 | 17,08 | 16,81 | -0,22 | -1,28% | 243,09K | 15/06 | ||
| Wuhan General Gr Chn | 0,5000 | 0,5000 | 0,4376 | +0,0648 | +14,88% | 191,16K | 15/06 | ||
| Mix Telemats | 14,66 | 15,55 | 14,45 | -0,81 | -5,24% | 145,63K | 15/06 | ||
| Net 1 UEPS | 5,09 | 5,20 | 5,09 | -0,06 | -1,17% | 138,09K | 15/06 | ||
| Impala Platinum Holdings Ltd PK | 17,520 | 17,790 | 17,320 | -0,070 | -0,40% | 118,19K | 15/06 | ||
| Naspers ADR | 43,08 | 43,23 | 42,94 | -0,52 | -1,19% | 70,40K | 15/06 | ||
| Life Healthcare Group Holdings | 7,01 | 7,23 | 7,00 | +0,04 | +0,57% | 34,11K | 15/06 | ||
| African Gold Acquisition | 9,71 | 9,71 | 9,69 | 0,00 | 0,00% | 23,86K | 15/06 | ||
| Sanlam Ltd PK | 9,270 | 9,380 | 9,270 | -0,020 | -0,22% | 17,09K | 15/06 | ||
| MTN Group Ltd PK | 7,82 | 7,92 | 7,75 | -0,07 | -0,86% | 14,16K | 15/06 | ||
| Standard Bank Group Ltd PK | 9,97 | 9,97 | 9,75 | -0,03 | -0,25% | 13,79K | 15/06 | ||
| Nedbank Group Ltd | 12,330 | 12,410 | 12,300 | -0,210 | -1,67% | 10,20K | 15/06 | ||
| Anglo American Platinum ADR | 19,840 | 19,980 | 19,510 | -0,180 | -0,90% | 9,77K | 15/06 | ||
| Vodacom Group Ltd PK | 9,78 | 9,80 | 9,74 | +0,04 | +0,36% | 9,57K | 15/06 |
Suecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12,93 | 13,12 | 12,91 | -0,17 | -1,30% | 4,64M | 15/06 | ||
| Veoneer | 24,25 | 24,30 | 23,81 | -0,03 | -0,12% | 391,84K | 15/06 | ||
| Autoliv | 104,43 | 104,50 | 103,08 | +0,58 | +0,56% | 344,69K | 15/06 | ||
| Svenska Handelsbanken PK | 5,67 | 5,69 | 5,60 | +0,06 | +0,98% | 84,55K | 15/06 | ||
| Assa Abloy AB | 16,07 | 16,10 | 15,98 | +0,36 | +2,29% | 70,43K | 15/06 | ||
| H&M ADR | 4,87 | 4,88 | 4,84 | -0,16 | -3,24% | 56,67K | 15/06 | ||
| Sandvik AB ADR | 26,74 | 26,79 | 26,52 | +0,05 | +0,19% | 53,69K | 15/06 | ||
| Swedish Match Ab Ord | 9,3500 | 9,4500 | 9,3500 | +0,0700 | +0,75% | 48,43K | 15/06 | ||
| Olink Holding AB | 32,73 | 35,64 | 32,12 | -1,97 | -5,68% | 47,93K | 15/06 | ||
| Telia ADR | 8,85 | 8,85 | 8,80 | +0,05 | +0,57% | 43,47K | 15/06 | ||
| Atlas Copco AB | 62,99 | 63,16 | 62,64 | +1,12 | +1,80% | 40,47K | 15/06 | ||
| Volvo ADR | 27,02 | 27,11 | 26,93 | -0,10 | -0,36% | 28,04K | 15/06 | ||
| Neonode | 6,040 | 6,105 | 5,970 | -0,090 | -1,47% | 25,09K | 15/06 | ||
| Alfa Laval ADR | 35,61 | 35,63 | 35,54 | -0,27 | -0,76% | 14,87K | 15/06 | ||
| Swedbank AB | 18,69 | 18,78 | 18,57 | +0,06 | +0,32% | 14,70K | 15/06 | ||
| AB SKF | 26,55 | 26,71 | 26,47 | +0,10 | +0,36% | 10,60K | 15/06 | ||
| Atlas Copco ADR | 53,87 | 54,73 | 53,53 | +0,77 | +1,45% | 7,86K | 15/06 | ||
| Electrolux B ADR | 56,20 | 56,50 | 55,84 | -0,55 | -0,97% | 7,61K | 15/06 | ||
| Investor B | 23,4222 | 23,4222 | 23,4222 | -0,5278 | -2,20% | 7,57K | 15/06 | ||
| Calliditas Therapeutics | 30,39 | 30,95 | 30,27 | -0,79 | -2,53% | 4,83K | 15/06 |
Suiza
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4,21 | 4,26 | 4,02 | +0,17 | +4,21% | 32,23M | 15/06 | ||
| Credit Suisse ADR | 10,76 | 10,81 | 10,69 | +0,10 | +0,94% | 4,60M | 15/06 | ||
| Relief Therapeutics | 0,25 | 0,27 | 0,25 | -0,01 | -3,11% | 2,06M | 15/06 | ||
| Novartis ADR | 93,91 | 94,36 | 93,67 | +0,32 | +0,34% | 1,71M | 15/06 | ||
| UBS Group | 16,37 | 16,43 | 16,26 | +0,11 | +0,68% | 1,63M | 15/06 | ||
| Chubb | 168,10 | 168,82 | 166,38 | +1,64 | +0,99% | 1,55M | 15/06 | ||
| STMicroelectronics ADR | 38,02 | 38,54 | 37,93 | -0,70 | -1,81% | 1,55M | 15/06 | ||
| Garrett Motion | 8,07 | 8,19 | 8,04 | -0,04 | -0,49% | 1,31M | 15/06 | ||
| ABB ADR | 34,82 | 34,92 | 34,74 | +0,19 | +0,55% | 1,16M | 15/06 | ||
| Crispr Therapeutics | 123,62 | 128,27 | 122,19 | -5,14 | -3,99% | 1,07M | 15/06 | ||
| Alcon | 71,13 | 71,51 | 70,61 | +0,30 | +0,42% | 883,40K | 15/06 | ||
| ObsEva | 3,03 | 3,17 | 3,01 | -0,14 | -4,42% | 749,87K | 15/06 | ||
| TE Connectivity | 136,65 | 137,22 | 136,07 | -0,45 | -0,33% | 597,42K | 15/06 | ||
| Logitech | 128,56 | 130,67 | 128,34 | -0,43 | -0,33% | 494,61K | 15/06 | ||
| Adc Thera | 23,06 | 24,33 | 22,72 | -0,12 | -0,52% | 477,51K | 15/06 | ||
| Wisekey International Holding AG | 7,95 | 8,50 | 7,91 | -0,42 | -5,02% | 468,41K | 15/06 | ||
| Garmin | 143,39 | 143,70 | 142,27 | +0,71 | +0,50% | 437,61K | 15/06 | ||
| Quotient Ltd | 4,26 | 4,40 | 4,24 | -0,13 | -2,96% | 393,88K | 15/06 | ||
| Glencore ADR | 9,030 | 9,060 | 8,890 | -0,170 | -1,85% | 391,32K | 15/06 | ||
| Roche Holding ADR | 47,77 | 47,94 | 47,58 | +0,11 | +0,23% | 388,72K | 15/06 |
Tailandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 94,29 | 95,08 | 93,77 | -0,27 | -0,29% | 126,68K | 15/06 | ||
| KASIKORNBANK Public Co | 15,95 | 16,05 | 15,61 | -0,56 | -3,36% | 45,36K | 15/06 | ||
| Siam Commercial Bank ADR | 12,7 | 12,7 | 12,7 | -0,0 | -0,08% | 2,97K | 15/06 | ||
| Advanced Info Service Public | 5,650 | 5,700 | 5,650 | +0,045 | +0,80% | 1,62K | 15/06 | ||
| Bangkok Bank ADR | 18,8700 | 19,9600 | 18,8700 | -0,5300 | -2,73% | 1,12K | 15/06 | ||
| Airports Thailand ADR | 22,1 | 22,3 | 22,1 | +1,2 | +5,65% | 0,70K | 15/06 | ||
| Berli Jucker ADR | 13,3 | 13,3 | 13,3 | +0,0 | +0,00% | 0 | 24/11 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 25/11 | ||
| BTS ADR | 33,8 | 33,8 | 33,8 | +0,0 | +0,00% | 0 | 27/05 | ||
| Bumrungrad Hospital DRC | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 14/12 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 07/06 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0,00% | 0 | 22/01 | ||
| Bank Ayudhya ADR | 28,47 | 28,47 | 28,47 | +0,00 | +0,00% | 0 | 17/02 | ||
| BEC World ADR | 1,85 | 1,85 | 1,85 | +0,00 | +0,00% | 0 | 23/11 | ||
| Bangkok Dusit Medical ADR | 23,2 | 23,2 | 23,2 | +0,0 | +0,00% | 0 | 04/11 | ||
| Advanced Info Service DRC | 5,25 | 5,30 | 5,25 | 0,00 | 0,00% | 0 | 21/05 | ||
| TTW Public Company | 18,50 | 18,50 | 18,30 | +0,00 | +0,00% | 0,29K | 10/06 | ||
| PTT Exploration & Production | 7,800 | 7,800 | 7,800 | 0,000 | 0,00% | 0,20K | 10/06 | ||
| Krung Thai Bank Public Co | 6,98 | 7,07 | 6,98 | 0,00 | 0,00% | 0 | 14/05 | ||
| Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0,10K | 10/06 |
Taiwán
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 119,45 | 122,00 | 119,27 | -1,54 | -1,27% | 8,20M | 15/06 | ||
| Himax | 14,27 | 15,52 | 14,01 | -1,50 | -9,51% | 6,23M | 15/06 | ||
| United Microelectronics | 9,560 | 9,798 | 9,540 | +0,040 | +0,42% | 3,94M | 15/06 | ||
| ASE Industrial ADR | 8,60 | 8,64 | 8,54 | -0,18 | -2,05% | 1,83M | 15/06 | ||
| SemiLEDS | 17,820 | 19,708 | 17,214 | -1,990 | -10,05% | 787,84K | 15/06 | ||
| Silicon Motion | 64,87 | 66,16 | 64,23 | -0,53 | -0,81% | 249,80K | 15/06 | ||
| Chunghwa Telecom | 41,10 | 41,52 | 41,06 | -0,10 | -0,24% | 199,22K | 15/06 | ||
| AU Optronics | 7,930 | 8,250 | 7,890 | -0,320 | -3,88% | 128,91K | 15/06 | ||
| Giga Media Ltd | 2,960 | 3,000 | 2,950 | -0,040 | -1,33% | 30,55K | 15/06 | ||
| Asia Pacific Wire & Cable | 3,910 | 4,074 | 3,900 | -0,180 | -4,40% | 28,88K | 15/06 | ||
| ChipMOS Tech | 34,65 | 34,90 | 34,60 | -0,18 | -0,52% | 20,54K | 15/06 | ||
| Taiwan Liposome ADR | 6,01 | 6,19 | 6,00 | -0,01 | -0,12% | 14,39K | 15/06 | ||
| Cathay Financial ADR | 14 | 14 | 14 | +0 | +0,00% | 0 | 26/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 |
Turquía
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4,94 | 4,95 | 4,89 | -0,03 | -0,60% | 823,15K | 15/06 | ||
| Turkiye Garanti Bankasi AS | 1,050 | 1,050 | 0,980 | +0,030 | +2,93% | 10,03K | 15/06 | ||
| Koc Holdings AS | 11,00 | 11,10 | 10,90 | -0,15 | -1,31% | 4,67K | 15/06 | ||
| Akbank Turk Anonim Sirketi | 1,30 | 1,32 | 1,30 | -0,07 | -4,74% | 2,66K | 15/06 | ||
| Anadolu Efes ADR | 0,600 | 0,600 | 0,600 | +0,032 | +5,54% | 0,65K | 15/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 27/05 | ||
| THY ADR | 17,2 | 17,4 | 17,2 | +0,0 | +0,00% | 1,91K | 11/06 | ||
| Turk Telekomunikasyon ADR | 1,7 | 1,7 | 1,7 | +0,0 | +0,00% | 1,60K | 14/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0,00% | 5,87K | 11/06 | ||
| Sisecam | 0,749701 | 0,749701 | 0,749701 | 0,000000 | 0,00% | 0 | 18/10 | ||
| Eregli Demir Celik ADR | 8,95 | 8,95 | 8,95 | 0,00 | 0,00% | 0 | 26/03 | ||
| Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
| Ford Otomoti Sanayi ADR | 108,99 | 108,99 | 108,77 | +0,00 | +0,00% | 43,49K | 11/06 | ||
| Arcelik ADR | 18,83 | 18,83 | 18,83 | +0,00 | +0,00% | 0,11K | 14/06 | ||
| Turkiye Vakiflar Bankasi ADR | 4,300 | 4,300 | 4,300 | +0,000 | +0,00% | 0,20K | 10/06 | ||
| Turkiye Halk Bankasi AS | 1,165 | 1,165 | 1,165 | +0,000 | +0,00% | 0,21K | 10/06 | ||
| Tav Havalimanlari Holding AS | 12,525 | 12,525 | 12,385 | +0,000 | +0,00% | 0,40K | 09/06 | ||
| Koza Altin Islemeleri A S | 13,0000 | 13,0000 | 13,0000 | 0,0000 | 0,00% | 0 | 02/02 | ||
| Nimtech | 2,5 | 2,5 | 2,5 | 0,0 | 0,00% | 0 | 01/03 |