Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BioNTech307,09338,50305,51-26,39-7,91%4,07M27/09 
 Jumia Tech20,6221,2519,52+0,79+3,98%3,99M27/09 
 Deutsche Bank AG13,0013,0612,86+0,30+2,36%3,69M27/09 
 Bayer AG PK13,9814,0213,84+0,27+1,97%1,05M27/09 
 Trivago2,6702,8382,650-0,120-4,30%1,04M27/09 
 Affimed NV6,2206,4106,110-0,040-0,64%843,07K27/09 
 Lilium NV10,61010,95010,310-0,100-0,93%809,89K27/09 
 Volkswagen 10 Pref ADR32,0932,1531,81+0,70+2,24%405,82K27/09 
 CureVac NV56,1958,3654,83-1,85-3,19%363,23K27/09 
 SAP ADR142,50142,59141,27-0,09-0,06%359,97K27/09 
 Porsche Automobile Holding SE9,969,989,90+0,12+1,17%294,14K27/09 
 ATAI Life Sciences BV15,6816,1515,36-0,32-2,00%222,37K27/09 
 Immatics NV13,2813,7712,91+0,13+0,99%206,54K27/09 
 Allianz ADR22,8522,9222,80+0,09+0,38%205,71K27/09 
 Fresenius Medical Care ADR35,7835,9535,72-0,14-0,39%178,30K27/09 
 Immunic9,739,819,17+0,51+5,53%158,69K27/09 
 BASF ADR19,0019,0218,89+0,25+1,33%153,00K27/09 
 Continental AG PK11,3911,4511,15+0,24+2,11%149,68K27/09 
 Daimler ADR22,1322,1921,91+0,39+1,81%122,83K27/09 
 InflaRx2,7302,8102,600+0,070+2,63%118,35K27/09 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima4,5504,7204,540+0,020+0,44%2,59M27/09 
 Despegar.com12,5112,8012,44-0,14-1,11%622,60K27/09 
 MercadoLibre1.768,151.844,951.755,58-101,47-5,43%508,50K27/09 
 Grupo Financiero Galicia ADR9,6909,8009,320+0,310+3,30%478,43K27/09 
 BBVA Banco Frances ADR3,7703,8203,630+0,140+3,86%402,17K27/09 
 Grupo Supervielle2,2202,2382,070+0,100+4,72%334,48K27/09 
 Telecom Argentina ADR4,9405,0504,900+0,020+0,41%164,49K27/09 
 Banco Macro B ADR16,6616,8416,20+0,58+3,61%137,23K27/09 
 Loma Negra ADR7,0507,0506,880+0,150+2,17%106,13K27/09 
 Cresud SACIF5,0705,0704,850+0,160+3,26%105,67K27/09 
 Central Puerto3,0603,0903,020+0,020+0,66%85,30K27/09 
 Transportadora Gas ADR4,6704,8004,6300,0000,00%80,90K27/09 
 IRSA Propiedades ADR2,902,902,81+0,05+1,75%70,86K27/09 
 Pampa Energia ADR16,5716,6816,30+0,22+1,35%69,07K27/09 
 Edenor ADR6,9006,9006,200+0,770+12,56%58,54K27/09 
 IRSA ADR4,1204,1203,964+0,150+3,78%22,39K27/09 
 Bioceres Crop13,3413,5013,07-0,16-1,19%15,42K27/09 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BHP Billiton Ltd ADR55,0755,2254,26+0,54+0,99%4,25M27/09 
 Peninsula Energy0,180,180,160,001,77%2,84M27/09 
 Paladin Energy0,5790,5950,542-0,006-0,94%2,41M27/09 
 BHP Group ADR51,9252,0051,06+0,61+1,19%2,23M27/09 
 Bannerman Resources0,210,220,190,001,92%2,02M27/09 
 Greenland Minerals&Energy0,0850,0900,070-0,001-1,22%1,11M27/09 
 MGC Pharma0,0450,0450,0440,0000,22%714,99K27/09 
 Arafura Resources0,15500,16850,1523-0,0016-1,02%484,42K27/09 
 Immutep ADR4,0404,1903,810+0,150+3,86%398,17K27/09 
 Deep Yellow0,760,780,74-0,04-5,40%393,88K27/09 
 Novonix4,874,994,80-0,09-1,81%392,38K27/09 
 Alterity Therapeutics1,31001,32501,2700+0,0300+2,34%346,96K27/09 
 Blue Star Helium Ltd0,04080,04310,0320+0,0018+4,62%251,10K27/09 
 Propanc Biopharma0,02600,02690,0241+0,0011+4,42%166,35K27/09 
 Genetic Technologies3,2703,3303,270-0,090-2,68%148,28K27/09 
 Immuron4,3504,7004,051-0,200-4,40%125,01K27/09 
 Lynas Rare Earths5,2265,2504,970+0,227+4,53%120,26K27/09 
 BHP Billiton Ltd27,578727,578826,8400+0,5188+1,92%110,16K27/09 
 Lynas Rare Earths ADR5,25005,29005,1000+0,2300+4,58%107,55K27/09 
 Jervois Mining Ltd0,390,390,37+0,02+5,01%98,17K27/09 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK22,4422,5922,24+0,80+3,70%13,84K27/09 
 Voestalpine AG PK7,627,667,48-0,02-0,22%12,64K27/09 
 Andritz ADR11,3411,5411,19+0,19+1,70%2,89K27/09 
 Wienerberger Baustoffindustrie6,7606,9256,720-0,500-6,89%2,55K27/09 
 OMV AG PK61,7561,7661,75+1,18+1,95%0,73K27/09 
 Raiffeisen Bank ADR6,376,416,37-0,27-4,07%0,65K27/09 
 Erste Group Bank AG43,47043,47043,470+1,170+2,77%0,19K27/09 
 Flughafen Wien ADR11,811,811,80,00,00%003/08 
 Schoeller Bleckmann ADR4,054,054,05+0,00+0,00%023/09 
 Vienna Insurance ADR5,625,625,62+0,00+0,00%015/09 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR23,123,123,10,00,00%022/09 
 Verbund ADR21,1721,1721,170,000,00%022/09 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 EVN ADR4,554,554,550,000,00%022/07 
 Telekom Austria AG PK18,2818,2818,28+0,00+0,00%023/09 
 Wolford ADR1,981,981,980,000,00%020/08 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Euronav9,4509,5959,330+0,230+2,49%2,78M27/09 
 Anheuser Busch ADR59,6959,7258,50+1,58+2,72%2,52M27/09 
 Galapagos ADR54,1954,8354,08+0,74+1,38%190,10K27/09 
 Materialise NV21,2521,7520,55-0,35-1,62%175,91K27/09 
 Umicore ADR14,7814,9414,78+0,23+1,58%30,23K27/09 
 KBC Groep ADR44,8044,9644,13+2,00+4,66%20,20K27/09 
 UCB ADR56,1956,1955,19+0,09+0,16%15,04K27/09 
 Celyad SA4,2004,2604,080-0,180-4,11%12,73K27/09 
 ageas SA/NV47,7547,8547,61+1,02+2,18%10,98K27/09 
 Nyxoah31,1531,1530,09+1,10+3,66%9,76K27/09 
 Proximus ADR4,004,003,90-0,03-0,74%2,41K27/09 
 Etablissementen Franz Colruyt ADR13,6713,6713,67-0,14-1,01%0,14K27/09 
 Galapagos55,0055,0055,00+0,25+0,46%0,01K27/09 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Barco ADR10,4810,4810,480,000,00%008/02 
 Ackermans Van Haaren ADR17,017,017,0+0,0+0,00%022/09 
 D’Ieteren ADR78,2578,2578,250,000,00%024/08 
 GBL113,7500113,7500113,7500+0,0000+0,00%023/09 
 Bpost ADR9,1409,1409,1400,0000,00%023/09 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Banco Bradesco3,8803,9403,750+0,080+2,11%61,77M27/09 
 Vale ADR14,5414,8414,20+0,05+0,35%52,08M27/09 
 Petroleo Brasileiro Petrobras ADR10,4510,6110,18+0,15+1,46%39,51M27/09 
 Itau Unibanco5,4005,4105,210+0,120+2,27%38,04M27/09 
 Ambev SA2,8802,9352,865-0,040-1,37%35,60M27/09 
 Gerdau ADR4,9605,0304,860+0,020+0,40%18,61M27/09 
 Petroleo Brasileiro ADR Reptg 2 Pref10,0710,289,82+0,05+0,50%15,86M27/09 
 CEMIG Pref ADR2,6302,6902,590+0,020+0,77%10,63M27/09 
 Sabesp ADR7,0907,2207,020-0,050-0,70%5,68M27/09 
 Brazil Minerals0,01000,01000,00950,00000,00%6,41M27/09 
 BRF ADR4,9104,9804,785+0,250+5,36%4,92M27/09 
 SID Nacional ADR5,5805,6605,385+0,150+2,76%3,98M27/09 
 Embraer ADR17,4218,3417,38-0,35-1,97%2,42M27/09 
 Ultrapar Participacoes2,8702,9702,810-0,070-2,38%1,98M27/09 
 Gol Linhas Aereas ADR8,0408,3777,980-0,180-2,19%1,60M27/09 
 Xp43,4843,9543,01-0,77-1,74%1,31M27/09 
 Azul21,4422,0021,33-0,14-0,65%1,17M27/09 
 PagSeguro Digital56,3456,7455,09-0,42-0,74%1,08M27/09 
 Companhia Brasileira de Distribuicao4,9605,0704,915-0,140-2,75%1,03M27/09 
 Telefonica Brasil ADR7,9708,0807,935-0,080-0,99%1,01M27/09 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Eco-Tek Group, Inc.0,005200,006900,00450-0,00030-5,45%660,85M27/09 
 Plyzer Tech0,00010,00020,00010,00000,00%245,18M27/09 
 Nouveau Life Pharma0,00230,00310,0020-0,0006-20,69%211,72M27/09 
 Novation Hldgs Inc.0,000800,000800,00060+0,00010+14,29%160,71M27/09 
 Sundial Growers0,72750,73890,6700+0,0545+8,10%127,35M27/09 
 Two Hands0,00290,00300,00280,00000,00%102,75M27/09 
 Fernhill Beverage0,001100,001400,00090+0,00050+83,33%91,07M27/09 
 KAT Exploration0,00300,00420,0022-0,0007-18,92%90,27M27/09 
 Grow Solutions0,00080,00080,00060,00010,00%76,96M27/09 
 Winning Brands Corp0,001200,001300,00110+0,00007+5,73%59,50M27/09 
 Sphere 3D6,7307,5005,850+0,850+14,46%51,51M27/09 
 Meta Materials6,0806,2755,240+0,920+17,83%38,54M27/09 
 Foodfest Intl 20000,000900,001600,00080-0,00060-40,00%33,34M27/09 
 Newron Sport0,00420,00480,0041-0,0003-6,67%32,16M27/09 
 Northern Dynasty Minerals0,51410,54190,4894-0,0209-3,91%22,52M27/09 
 Barrick Gold17,9518,2517,87-0,08-0,44%20,56M27/09 
 Rainmaker Worldwide0,05900,07000,0520+0,0070+13,46%18,95M27/09 
 Solar Energy Initiat0,011000,012000,01025-0,00040-3,51%16,92M27/09 
 Sycamore Entmt Grp0,017700,020000,01570+0,00290+19,59%16,03M27/09 
 Itokk0,00930,01200,0090+0,0003+3,33%15,15M27/09 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LATAM Airlines ADR1,972,131,96-0,04-1,94%1,10M27/09 
 Soquimich B ADR53,6355,2853,42-1,69-3,06%943,44K27/09 
 Enel Americas ADR6,2406,4006,190-0,050-0,79%924,18K27/09 
 Enel Chile ADR2,4102,4502,390-0,020-0,82%574,48K27/09 
 Santander Chile ADR20,1520,1919,81+0,13+0,65%295,76K27/09 
 Cervecerias ADR17,5017,8317,50-0,18-1,02%71,13K27/09 
 Banco De Chile18,9519,2218,83-0,09-0,47%60,67K27/09 
 Itau CorpBanca ADR4,0304,0704,000-0,070-1,71%5,90K27/09 
 Embotelladora Andina B ADR13,1313,2013,13-0,27-2,01%5,51K27/09 
 Embotelladora Andina11,3511,3511,35-0,02-0,18%0,14K27/09 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Farmmi0,23730,24150,2041+0,0293+14,09%202,51M27/09 
 Nio A ADR36,7736,8634,42+1,39+3,93%35,88M27/09 
 New Oriental Education&Tech1,9401,9601,820+0,070+3,74%33,91M27/09 
 Dragon Capital Grp0,002900,002900,00200+0,00020+7,41%31,66M27/09 
 Alibaba ADR150,18150,99144,44+5,10+3,52%23,83M27/09 
 Tencent Music Entertainment Group7,227,336,83+0,14+1,98%18,98M27/09 
 Didi Global8,248,367,70+0,28+3,52%18,41M27/09 
 Molecular Data0,29490,30350,2714+0,0048+1,65%14,07M27/09 
 Vipshop11,9311,9711,35-0,03-0,25%12,21M27/09 
 Meten Edtechx Education0,31690,31710,2901+0,0144+4,76%11,02M27/09 
 Ke Hldg17,6217,7015,82+1,09+6,59%10,63M27/09 
 Xpeng36,1236,3034,39+0,78+2,21%8,83M27/09 
 Canaan6,0206,3405,860-0,090-1,47%8,77M27/09 
 iQIYI8,208,227,55+0,25+3,14%8,33M27/09 
 Lufax7,207,347,09+0,04+0,56%8,01M27/09 
 Color Star Technology Co0,53990,57400,5320-0,0251-4,44%7,99M27/09 
 JD.com Inc Adr76,4376,6973,66+2,45+3,31%7,93M27/09 
 TAL Education4,624,704,34+0,10+2,21%7,90M27/09 
 Gaotu Techedu DRC3,153,202,87+0,05+1,61%7,06M27/09 
 Up Fintech11,5311,5810,81+0,04+0,35%6,91M27/09 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Castor Maritime2,7402,7502,530+0,190+7,45%5,20M27/09 
 QIWI8,678,728,55+0,09+1,05%171,50K27/09 
 Nexters7,057,247,00+0,32+4,75%131,18K27/09 
 HeadHunter ADR51,0751,6850,51+0,38+0,75%63,60K27/09 
 Polymetal International ADR17,7117,8617,53-0,13-0,72%3,99K27/09 
 Polymetal17,617,617,6-0,3-1,68%1,38K27/09 
 Bank of Cyprus1,381,381,380,000,00%006/08 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR13,9614,0713,41+0,72+5,44%2,13M27/09 
 BanColombia ADR34,1434,2132,45+1,80+5,57%563,74K27/09 
 GeoPark Ltd11,2311,2710,91+0,25+2,28%560,24K27/09 
 Goff Corp0,230000,240000,18000+0,02000+9,52%467,60K27/09 
 Tecnoglass21,9022,5521,77-0,13-0,59%175,45K27/09 
 Grupo Aval5,7405,7805,670+0,030+0,53%91,76K27/09 
 Blueberries Medical0,06980,06980,0627+0,0070+11,15%52,92K27/09 
 Inversiones Suramericana ADR10,7010,7010,70+0,40+3,92%0,10K27/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%4,23M27/09 
 Cementos Argos ADR7,007,007,000,000,00%016/09 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Interconnection Electric120,00120,00120,000,000,00%003/08 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Coupang LLC28,7928,8027,78+0,48+1,70%8,89M27/09 
 LG Display8,228,328,14+0,17+2,11%831,71K27/09 
 KT13,8613,9513,81+0,06+0,43%718,96K27/09 
 SK Telecom ADR29,6429,8229,57+0,98+3,42%454,23K27/09 
 KB Financial45,4945,5244,84+0,59+1,31%276,42K27/09 
 Doubledown17,5017,8017,32-0,03-0,17%274,58K27/09 
 Kepco ADR10,1710,1810,12+0,03+0,30%134,90K27/09 
 POSCO72,7972,9871,82-0,10-0,14%132,28K27/09 
 Shinhan33,6733,7633,38+0,38+1,14%107,80K27/09 
 I-On Digital0,160,160,15-0,03-14,71%16,40K27/09 
 Gravity Co91,6593,0091,11-1,59-1,71%15,68K27/09 
 Woori Financial28,8228,8228,53+0,75+2,67%9,18K27/09 
 Hyundai Motor DRC41,8842,0141,71-0,51-1,20%2,79K27/09 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Orphazyme4,4204,5304,340+0,020+0,45%886,38K27/09 
 Novo Nordisk ADR99,0899,8998,85-1,62-1,61%719,47K27/09 
 AP Moeller-Maersk AS14,8014,8414,70-0,42-2,76%378,38K27/09 
 Genmab AS43,0343,4042,86-0,40-0,92%244,88K27/09 
 Galecto3,7803,9153,680-0,070-1,82%218,90K27/09 
 Forward Pharma A S6,5807,1006,400+0,090+1,39%209,23K27/09 
 Vestas Wind Systems AS13,6813,7113,50+0,07+0,51%166,39K27/09 
 Cann American0,017200,017300,01600-0,00009-0,52%148,65K27/09 
 Ascendis Pharma AS163,41167,50163,02-0,59-0,36%116,02K27/09 
 LiqTech5,3705,6205,360-0,280-4,96%104,45K27/09 
 Evaxion Biotech AS9,65010,0009,090+0,100+1,05%93,66K27/09 
 Carlsberg AS33,0233,3432,85+0,07+0,21%51,31K27/09 
 Chr Hansen ADR21,2921,4121,21-0,23-1,07%31,57K27/09 
 Orsted ADR46,6347,0246,57-0,73-1,54%26,63K27/09 
 DSV ADR123,81124,72123,41-4,41-3,44%23,54K27/09 
 Coloplast A16,5516,6916,50-0,35-2,05%21,35K27/09 
 Danske Bank A/S ADR8,668,718,58+0,26+3,03%10,98K27/09 
 Novozymes AS71,1872,1670,88-1,99-2,72%7,57K27/09 
 Pandora ADR31,8131,8431,69-0,96-2,93%6,10K27/09 
 Demant ADR27,0927,0926,00-0,36-1,32%2,34K27/09 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Argentum 470,00560,00600,0052-0,0001-0,89%828,10K27/09 
 Yalla7,487,617,30-0,18-2,35%470,48K27/09 
 Brooge Holdings Ltd9,4109,4959,300-0,090-0,95%3,24K27/09 
 Amira Nature Foods0,850,850,36-0,35-29,17%2,72K27/09 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR3,7503,7703,700+0,110+3,02%3,96M27/09 
 Grifols ADR15,8215,9015,31+0,53+3,47%2,27M27/09 
 Telefonica ADR4,9104,9104,860+0,110+2,29%1,90M27/09 
 BBVA ADR6,7106,7506,680+0,090+1,36%1,43M27/09 
 Naturgy Energy ADR5,025,034,99+0,03+0,52%1,16M27/09 
 IAG ADR5,045,074,93+0,26+5,55%372,20K27/09 
 Caixabank ADR1,031,071,030,000,00%193,43K27/09 
 Iberdrola SA42,7443,2142,74-0,52-1,20%136,61K27/09 
 Inditex ADR18,9318,9818,82+0,31+1,64%124,80K27/09 
 Amadeus IT Holding SA PK69,0670,6468,76+2,20+3,28%63,82K27/09 
 Red Electrica ADR10,12010,16010,1000,0000,00%57,52K27/09 
 Zenosense0,0050,0050,0040,00125,00%48,08K27/09 
 Enagas SA11,17211,20011,140+0,052+0,47%30,22K27/09 
 Repsol SA12,9112,9912,86+0,27+2,14%28,14K27/09 
 Siemens Gamesa ADR5,335,375,30+0,04+0,76%21,40K27/09 
 ACS Actividades Construccion ADR5,575,595,55+0,12+2,26%13,15K27/09 
 IAG2,702,702,49+0,36+15,38%6,87K27/09 
 Endesa ADR10,710,910,60,00,00%4,63K27/09 
 Ferrovial30,9031,1130,86+0,83+2,78%4,45K27/09 
 Solaria17,58017,58017,580-1,420-7,47%0,50K27/09 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR32,7133,5632,54-0,81-2,42%39,35K27/09 
 Megaworld ADR11,411,411,4+0,2+1,83%0,41K27/09 
 BDO Unibank ADR22,1622,1622,16+0,21+0,94%0,24K27/09 
 D&L Industries ADR3,803,803,800,000,00%0,17K27/09 
 Robinsons Retail Holdings Inc9,719,719,71+0,08+0,83%0,13K27/09 
 Globe Telecom ADR58,2458,2458,240,000,00%024/09 
 Jollibee Foods ADR15,24015,80015,2400,0000,00%022/09 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 Metropolitan Bank ADR19191900,00%009/08 
 First Gen ADR11,1811,1811,180,000,00%018/08 
 DMCI ADR1,411,411,41+0,00+0,00%023/09 
 Cebu Air ADR4,014,014,01+0,00+0,00%023/09 
 Bank the Philippine Islands ADR34,4034,4034,40+0,00+0,00%016/09 
 Ayala ADR15,815,815,8+0,0+0,00%022/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Benguet B0,08000,08000,08000,00000,00%017/09 
 Universal Robina ADR26,7626,7626,760,000,00%023/09 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,6305,6605,590+0,050+0,90%12,44M27/09 
 Stora Enso Oyj PK17,1717,2417,13-0,19-1,11%377,81K27/09 
 Nordea Bank ADR12,9613,0012,88+0,22+1,69%68,12K27/09 
 Sampo OYJ25,3125,3425,17+0,09+0,34%26,66K27/09 
 Kone Oyj ADR36,0036,1035,96-0,62-1,69%23,17K27/09 
 Neste29,9430,4029,75-0,49-1,61%19,42K27/09 
 Fortum ADR6,1706,2206,100-0,030-0,48%7,50K27/09 
 Metso Outotec OTC4,884,894,72+0,19+4,16%3,54K27/09 
 Kesko ADR17,96618,42017,966-0,714-3,82%2,60K27/09 
 Nokian Tyres ADR18,3018,4018,30-0,20-1,08%0,24K27/09 
 KONE Oyj72,050072,050072,0500-1,2840-1,75%0,16K27/09 
 Uponor25,6925,6925,69-0,35-1,34%0,10K27/09 
 Yit ADR2,932,932,930,000,00%020/08 
 Wartsila ADR2,462,502,450,000,00%024/09 
 Outokumpu ADR3,033,033,03+0,00+0,00%021/09 
 Orion ADR21,3021,3021,300,000,00%028/05 
 Konecranes ADR8,9208,9208,920+0,000+0,00%024/09 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Fortum30,48030,48030,480+0,000+0,00%017/09 
 Neles Oyj16,4816,4816,480,000,00%015/07 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 TotalEnergies SE ADR48,0448,2447,90+1,44+3,09%2,71M27/09 
 Constellium Nv19,5019,7819,14+0,15+0,78%1,21M27/09 
 Sanofi ADR48,1248,3147,92+0,18+0,38%1,12M27/09 
 Orange ADR11,1011,1411,07+0,15+1,37%544,25K27/09 
 Alstom PK3,7903,8303,720+0,070+1,88%506,23K27/09 
 Criteo Sa36,0536,8635,10+0,68+1,92%400,58K27/09 
 Louis Vuitton ADR149,500149,870148,410-1,930-1,27%340,31K27/09 
 L’Oreal ADR87,1087,4186,90-1,74-1,96%301,18K27/09 
 Air France KLM SA5,455,515,40+0,28+5,42%244,82K27/09 
 Innate Pharma7,0807,2006,779+0,380+5,67%237,17K27/09 
 Pernod Ricard SA PK44,8045,1144,76-0,08-0,17%225,50K27/09 
 Danone PK13,8513,9613,82-0,04-0,29%213,05K27/09 
 Engie ADR13,8614,0213,84+0,13+0,95%168,51K27/09 
 Kering SA72,9073,2272,55-1,49-2,00%156,45K27/09 
 Atari0,440,450,410,000,00%119,51K27/09 
 Safran SA33,71033,74033,250+1,030+3,15%105,44K27/09 
 Sequans Communications4,5604,6004,5200,0000,00%101,49K27/09 
 Cellectis13,5113,7413,24+0,10+0,75%98,18K27/09 
 Air Liquide ADR33,4533,7233,36-0,35-1,04%94,28K27/09 
 EDAP6,2506,3506,200+0,020+0,32%89,74K27/09 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Seanergy Maritime1,55001,62001,4000+0,1300+9,15%23,45M27/09 
 Top Ships1,52001,56001,3800+0,1200+8,57%2,33M27/09 
 Globus Maritime3,3603,4403,140+0,220+7,01%2,01M27/09 
 Star Bulk Carriers23,3823,8622,54+0,64+2,81%1,76M27/09 
 Pyxis Tankers Inc0,79970,82700,7410+0,0581+7,83%1,53M27/09 
 Diana Shipping5,4505,6105,130+0,210+4,01%1,22M27/09 
 Danaos81,7183,3077,90+3,04+3,86%707,36K27/09 
 GasLog Partners LP4,4304,5304,250+0,200+4,73%514,36K27/09 
 FreeSeas0,00030,00090,0003-0,0006-66,67%279,93K27/09 
 Petrogress0,05600,05990,0550-0,0031-5,25%210,10K27/09 
 Box Ships0,00160,00330,0016-0,0009-36,00%206,99K27/09 
 Euroseas34,2037,0833,95-1,25-3,53%201,49K27/09 
 Tsakos Energy9,0209,1208,724+0,320+3,68%182,51K27/09 
 Capital Product13,1613,6213,13+0,04+0,30%145,42K27/09 
 StealthGas2,7002,7502,550+0,160+6,30%117,98K27/09 
 Performance Shipping5,2405,3105,030+0,270+5,43%68,15K27/09 
 EuroDry32,4033,0031,08+1,36+4,38%59,84K27/09 
 Paragon0,00490,00980,0049-0,0011-18,33%39,34K27/09 
 Eurobank Ergasias0,4480,4610,445-0,023-4,79%21,56K27/09 
 National Bank of Greece2,9002,9302,890-0,060-2,03%23,30K27/09 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Royal Dutch Shell ADR44,1744,2943,41+2,19+5,22%7,23M27/09 
 VEON2,14002,19002,12000,00000,00%6,82M27/09 
 Royal Dutch Shell B ADR43,8343,9743,00+2,16+5,18%5,34M27/09 
 ING ADR14,5814,6414,40+0,57+4,07%3,99M27/09 
 Yandex82,0482,4680,21+1,84+2,29%2,29M27/09 
 Stellantis NV19,7419,9419,61+0,02+0,10%2,27M27/09 
 Just Eat Takeaway.com NV15,3515,3815,02-0,05-0,32%1,96M27/09 
 International NV3,0303,1202,970+0,140+4,84%1,56M27/09 
 Playa Hotels & Resorts8,5508,5808,100+0,480+5,95%1,41M27/09 
 Aegon ADR5,0005,0104,950+0,140+2,88%1,39M27/09 
 NXP216,69218,14212,72+0,02+0,01%1,07M27/09 
 ASML ADR835,31847,88833,05-33,51-3,86%1,06M27/09 
 Koninklijke Philips ADR45,6045,6745,39+0,18+0,40%906,69K27/09 
 Elastic163,58165,68160,41-2,76-1,66%883,92K27/09 
 Prosus ADR16,5916,6116,31+0,09+0,55%855,41K27/09 
 Core Laboratories29,0229,5627,81+1,83+6,73%788,00K27/09 
 Qiagen52,6453,4252,53-1,49-2,75%773,00K27/09 
 Uniqure NV33,3034,4033,22-0,47-1,39%433,59K27/09 
 Airbus Group NV34,2834,5034,15+0,58+1,72%414,84K27/09 
 ProQR Therapeutics NV7,5507,8207,430-0,240-3,08%406,75K27/09 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Great China Mania0,0010,0010,0010,0000,00%24,83M27/09 
 Melco Resorts & Entertainment10,4510,569,68+0,50+5,03%8,29M27/09 
 Borneo Resource0,00450,00590,0045-0,0008-15,09%4,13M27/09 
 Futu93,2193,4887,55-0,01-0,01%3,83M27/09 
 Medical Care Tech0,023850,024700,02100+0,00175+7,92%2,32M27/09 
 BIT Mining9,1509,4508,980-0,060-0,65%966,22K27/09 
 HHL Acquisition Co9,6709,6709,650-0,030-0,31%962,89K27/09 
 SPI Energy5,6205,7305,470+0,260+4,85%958,01K27/09 
 Vicarious Surgical13,77015,37013,510-1,030-6,96%923,38K27/09 
 HHL Acquisition Co9,919,949,88-0,08-0,80%921,67K27/09 
 Moxian7,697,747,01+0,82+11,94%755,71K27/09 
 Takung Art7,818,127,46+0,19+2,49%717,89K27/09 
 iClick Interactive Asia6,016,065,75+0,10+1,69%706,38K27/09 
 SGOCO Group Ltd5,9906,3805,910+0,020+0,34%631,18K27/09 
 AIA ADR44,8444,9344,31+0,74+1,68%597,36K27/09 
 CK Hutchison ADR6,516,556,44+0,01+0,15%572,15K27/09 
 GreenPro0,62300,62980,5992+0,0241+4,02%511,78K27/09 
 AB International Group0,040,040,040,002,28%475,57K27/09 
 Diginex3,5403,6503,510+0,010+0,28%340,00K27/09 
 Henderson Land Development3,753,793,71-0,01-0,27%324,64K27/09 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR3,93,93,8+0,9+30,00%4,00K27/09 
 Magyar Telekom Plc6,967,006,96+0,07+0,94%0,50K27/09 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR22,9023,2322,87-0,78-3,29%7,39M27/09 
 Tata Motors ADR22,8122,9422,20+1,01+4,63%4,14M27/09 
 ICICI Bank ADR19,8519,9419,71+0,31+1,59%4,00M27/09 
 Wipro ADR9,1509,2609,070-0,440-4,59%3,87M27/09 
 HDFC Bank ADR74,4474,6874,25+0,79+1,07%2,33M27/09 
 Vedanta Ltd15,2215,5315,18-0,43-2,75%1,98M27/09 
 Renew Energy Global11,18011,45010,770+0,300+2,76%656,62K27/09 
 MakeMyTrip26,1926,6825,73-0,11-0,42%259,43K27/09 
 Azure Power Global21,2321,3619,88+0,74+3,61%208,62K27/09 
 Sify3,5003,5103,370+0,030+0,86%141,11K27/09 
 WNS Holdings82,4882,7781,16+0,35+0,43%110,58K27/09 
 Yatra Online2,0102,0301,950+0,010+0,50%88,76K27/09 
 Dr. Reddy’s Labs ADR64,6665,0064,28-0,21-0,32%86,23K27/09 
 Rediff.com India0,08100,11550,0810-0,0390-32,50%1,30K27/09 
 Mahanagar Telephone Nigam PK0,4500,4500,351-0,050-10,00%0,25K27/09 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indo Global Exchange0,004300,004600,00420-0,00005-1,15%20,29M27/09 
 Telkom Indonesia B ADR24,6425,0524,61-0,25-1,00%136,94K27/09 
 Bank Rakyat13,3913,5213,15-0,02-0,15%65,17K27/09 
 Bank Mandiri Persero ADR8,248,358,19-0,05-0,60%42,22K27/09 
 Indonesia Energy4,6204,6204,340+0,380+8,96%13,72K27/09 
 Astra Int7,247,267,22+0,12+1,61%10,99K27/09 
 Bank Mandiri Persero0,40010,40010,4001-0,0099-2,41%2,78K27/09 
 Bank Central Asia ADR57,576057,576057,2000+0,0760+0,13%2,65K27/09 
 Adaro Energy ADR5,325,355,32+0,17+3,30%2,10K27/09 
 XL Axiata ADR4,124,124,12-0,07-1,74%0,60K27/09 
 Indofood ADR21,720021,720021,7200+0,4650+2,19%0,21K27/09 
 United Tractors ADR31,6231,6230,97+3,29+11,61%0,21K27/09 
 Medco Energi ADR3,383,383,380,000,00%030/07 
 Indo Tambangraya Megah ADR2,602,602,60+0,00+0,00%016/09 
 Bumi Serpong Damai ADR11111100,00%021/09 
 Asiamet Resources0,0030,0030,0030,0000,00%015/09 
 Semen Persero12,1212,6112,12+0,00+0,00%010/09 
 Media Nusantara Citra ADR5,605,605,600,000,00%022/09 
 Kalbe Farma ADR20,9620,9620,96+0,00+0,00%010/09 
 Astra Agro Lestari TBK2,632,632,630,000,00%013/07 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Endo Int3,4003,5803,260+0,150+4,62%7,91M27/09 
 Johnson Controls71,9273,7271,86-1,65-2,24%4,58M27/09 
 Medtronic128,75130,07128,30-1,27-0,98%2,92M27/09 
 Iterum Therapeutics0,5520,5620,530+0,014+2,54%2,65M27/09 
 Nabriva Therapeutics1,26001,26001,1200+0,0800+6,78%2,55M27/09 
 Accenture334,51337,72333,08-4,72-1,39%2,02M27/09 
 Amarin5,3805,4105,290-0,020-0,37%1,87M27/09 
 Eaton155,15157,31155,08-0,86-0,55%1,64M27/09 
 Trane Technologies179,38182,78178,26-3,86-2,11%1,34M27/09 
 Aon294,00300,00291,02-5,17-1,73%1,32M27/09 
 Adient42,7743,4440,89+2,05+5,03%1,30M27/09 
 Seagate86,9188,2485,69+0,83+0,96%1,25M27/09 
 Aptiv154,20154,82149,53+3,17+2,10%1,10M27/09 
 Perrigo43,3543,8843,15+0,35+0,81%886,74K27/09 
 AerCap Holdings NV58,7159,9458,69+0,27+0,46%853,02K27/09 
 Horizon Pharma109,96110,74109,15-0,41-0,37%816,75K27/09 
 ICON PLC271,19301,72269,00-11,85-4,19%800,76K27/09 
 Avadel Pharma9,9009,9809,220+0,750+8,20%757,73K27/09 
 Alkermes Plc32,0832,4731,980,000,00%730,13K27/09 
 Allegion PLC136,89138,17136,67-0,45-0,33%539,01K27/09 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Rewalk Robotics1,76001,86001,6900-0,2500-12,44%49,38M27/09 
 Teva ADR9,249,448,94+0,29+3,24%9,83M27/09 
 Cellect Biotech21,37029,80021,010+2,410+12,71%7,97M27/09 
 Nano Dimension6,1306,1905,850+0,160+2,68%4,70M27/09 
 Todos0,040,050,040,000,24%4,15M27/09 
 Cyren0,59300,62890,5810+0,0081+1,38%3,60M27/09 
 ZIM Integrated Shipping Services55,1055,7753,60-1,60-2,82%2,64M27/09 
 ironSource11,5212,1711,44-0,64-5,26%2,17M27/09 
 Foresight Autonomous3,2503,3393,072+0,150+4,84%1,94M27/09 
 InMode170,88180,00166,56-5,60-3,17%1,58M27/09 
 Cognyte Software20,8321,8520,36-0,57-2,66%1,22M27/09 
 Protalix1,4001,4501,320+0,090+6,87%1,14M27/09 
 GlobalE Online74,6075,4972,19-0,04-0,05%1,10M27/09 
 Redhill ADR5,1405,1504,930+0,150+3,01%1,04M27/09 
 Nano X25,6525,7324,04+1,39+5,73%840,28K27/09 
 Riskified25,6825,9525,00-0,40-1,53%740,82K27/09 
 Check Point Software116,66117,59116,18-0,81-0,69%740,34K27/09 
 Taboola9,089,328,70+0,31+3,53%656,84K27/09 
 Compugen6,2206,3806,0000,0000,00%646,97K27/09 
 Indaptus8,7209,2608,660-0,100-1,13%575,02K27/09 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ENEL Societa per Azioni8,0408,1008,020-0,130-1,59%1,15M27/09 
 Stevanato Group SpA26,9729,1726,97-1,73-6,03%825,50K27/09 
 ENI ADR26,2526,2926,13+0,55+2,14%498,22K27/09 
 Kaleyra11,8412,0310,86+0,83+7,54%248,65K27/09 
 Ferrari NV216,55217,59214,36-0,91-0,42%245,07K27/09 
 Intesa Sanpaolo SpA PK17,42017,48017,300+0,310+1,81%149,02K27/09 
 UniCredit ADR6,6906,7606,530+0,330+5,19%109,74K27/09 
 Natuzzi18,1520,5018,15-2,85-13,57%73,88K27/09 
 Terna Rete Elettrica Nazionale22,1422,6222,14-0,41-1,82%43,41K27/09 
 Snam ADR11,1811,6311,03-0,34-2,95%29,51K27/09 
 Mediobanca ADR11,9611,9711,87+0,16+1,36%11,73K27/09 
 Prysmian ADR18,5518,5518,46-0,19-1,01%5,80K27/09 
 Assicurazioni Generali ADR10,8311,0010,83-0,05-0,46%2,52K27/09 
 Saipem ADR4,99004,99004,9800+0,3140+6,72%2,05K27/09 
 Salvatore Ferragamo ADR10,5010,5010,26-0,30-2,81%1,85K27/09 
 Atlantia ADR9,689,689,66+0,10+1,05%1,40K27/09 
 Leonardo ADR4,094,094,05+0,09+2,12%0,85K27/09 
 Brunello Cucinelli ADR28,728,728,7-0,3-1,03%0,63K27/09 
 Prada Spa PK10,9411,1910,790,000,00%024/09 
 Davide Campari-Milano SpA9,8509,8509,4800,0000,00%027/07 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mitsubishi UFJ Financial ADR6,2806,3006,130+0,180+2,95%6,82M27/09 
 Takeda Pharma ADR17,0117,0716,89+0,12+0,71%1,01M27/09 
 Sumitomo Mitsui Financial ADR7,4807,5207,360+0,200+2,75%1,00M27/09 
 Honda Motor ADR31,4731,5031,07+0,52+1,68%967,80K27/09 
 Canon ADR24,6324,8524,54+0,06+0,24%859,21K27/09 
 Sony ADR116,27117,53115,96-1,34-1,14%629,49K27/09 
 WB Burgers Asia0,2300,2600,203-0,029-11,14%443,41K27/09 
 Mizuho Financial ADR3,0103,0302,958+0,110+3,79%381,44K27/09 
 Medirom Healthcare10,48010,8559,775-0,870-7,67%331,20K27/09 
 Nomura ADR5,2405,2555,174+0,100+1,95%292,74K27/09 
 Asahi Kaisei Corp22,2722,9522,27-0,10-0,45%266,43K27/09 
 Toyota Motor ADR186,52186,86185,01+3,95+2,16%221,43K27/09 
 SoftBank Group30,0130,1029,31+0,35+1,18%210,44K27/09 
 Nintendo ADR60,7761,2960,42+0,01+0,02%192,55K27/09 
 Murata Manufacturing Inc22,2622,7821,91-0,52-2,30%171,89K27/09 
 Fanuc Corporation22,7723,2522,50-0,11-0,48%169,14K27/09 
 Nissan Motor ADR10,2710,2910,01+0,20+1,99%161,16K27/09 
 Panasonic Corp PK12,9213,0012,64+0,05+0,39%146,43K27/09 
 Kao ADR12,0512,0911,99-0,03-0,25%136,96K27/09 
 Recruit ADR131313-0-0,00%100,56K27/09 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ArcelorMittal ADR30,4230,7230,29+0,18+0,60%3,42M27/09 
 Tenaris ADR20,8420,9320,47+0,68+3,37%1,60M27/09 
 Arrival Vault USA13,6113,7712,91+0,60+4,61%1,23M27/09 
 Spotify Tech232,94235,60227,06+2,74+1,19%817,16K27/09 
 FREYR Battery10,3010,309,78+0,57+5,86%816,61K27/09 
 Ardagh Metal Packaging10,1210,169,90+0,13+1,30%750,24K27/09 
 Globant SA298,47319,75296,98-25,57-7,89%748,48K27/09 
 Ternium ADR44,2644,4043,11+1,13+2,62%663,95K27/09 
 Adecoagro SA9,189,379,15-0,01-0,11%485,42K27/09 
 MagnaChip18,4918,6617,86+0,52+2,89%410,19K27/09 
 Ardagh Group25,7125,7725,18+0,58+2,31%314,45K27/09 
 Orion Engineered Carbons18,6318,8918,37+0,43+2,36%196,17K27/09 
 Intelsat Sa0,2680,2800,260-0,022-7,66%157,72K27/09 
 Corporación América Airports5,6605,7005,550+0,020+0,35%127,29K27/09 
 Altisource Portfolio Solutions10,34010,63010,152+0,210+2,07%74,52K27/09 
 BM European Value ADR32,6932,7932,51+0,17+0,52%69,65K27/09 
 Nexa Resources7,3207,5107,040+0,310+4,42%66,45K27/09 
 Millicom36,5436,6536,17+0,42+1,16%36,14K27/09 
 Atento SA29,0029,6728,99-0,99-3,30%32,58K27/09 
 Samsonite ADR9,8109,8709,810-0,010-0,10%1,34K27/09 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Resort Savers0,050,060,05-0,01-13,39%1,43M27/09 
 Lynas Rare Earths5,2265,2504,970+0,227+4,53%120,26K27/09 
 Lynas Rare Earths ADR5,25005,29005,1000+0,2300+4,58%107,55K27/09 
 Top Glove ADR2,722,752,71-0,09-3,20%8,66K27/09 
 Genting Berhad6,386,395,91-0,01-0,16%4,47K27/09 
 Malayan Banking Berhad4,2954,2954,120+0,035+0,82%2,32K27/09 
 Tenaga Nasional Berhad9,3369,3369,336-0,054-0,58%1,05K27/09 
 Catcha Investment9,6909,6909,690-0,020-0,21%0,18K27/09 
 Weconnect Tech0,060,060,040,000,00%015/09 
 Catcha Investment9,8909,8909,890+0,000+0,00%023/09 
 Natural Health Farm0,000,000,000,000,00%008/09 
 Genting Malaysia ADR17,0017,0017,000,000,00%002/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%023/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 IGS Capital0,01200,01200,01200,00000,00%0,17K24/09 
 Sime Darby0,53000,53000,5300+0,0000+0,00%0,10K24/09 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Alumifuel Pwr Corp.0,000400,000800,00030-0,00010-20,00%130,70M27/09 
 Cemex ADR7,5107,5657,290+0,190+2,60%4,06M27/09 
 America Movil ADR17,9618,0017,57+0,03+0,17%3,92M27/09 
 Grupo Televisa ADR11,6612,0111,61-0,10-0,85%888,59K27/09 
 Vista Oil Gas4,5904,5904,460+0,230+5,28%408,28K27/09 
 Fomento Economico Mexicano88,5489,0087,86+0,02+0,02%326,36K27/09 
 Controladora Vuela ADR22,6222,9022,48+0,25+1,12%256,61K27/09 
 Santander Mexico B ADR5,8205,8305,710+0,030+0,52%151,64K27/09 
 Wal Mart de Mexico ADR36,2536,7535,41+0,71+2,00%118,89K27/09 
 Aeroportuario del Centro Norte48,2848,3347,44+0,35+0,73%85,71K27/09 
 Coca-Cola Femsa ADR57,8458,0557,62+0,25+0,43%81,05K27/09 
 Becle2,20242,25502,2000-0,0476-2,12%61,60K27/09 
 GAP ADR116,95117,10115,02-0,11-0,09%45,86K27/09 
 Grupo Aeroportuario Sureste ADR191,49192,16190,38+1,65+0,87%24,92K27/09 
 Grupo TMM SAB0,7300,7300,730+0,024+3,33%15,54K27/09 
 Mexico Closed Fund15,3615,4115,21+0,10+0,66%14,63K27/09 
 Betterware De Mexico36,3037,7436,00-0,59-1,60%14,31K27/09 
 Mexico Equity and Income Closed11,0711,1011,02+0,02+0,18%13,16K27/09 
 Desarrolladora Homex0,0010,0010,0010,0000,00%11,96K27/09 
 Banorte ADR32,9033,1131,43+1,02+3,20%9,25K27/09 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR24,6924,7124,40+0,75+3,13%3,05M27/09 
 Orkla ASA ADR9,3509,3909,140+0,110+1,19%220,57K27/09 
 Kahoot7,157,377,14-0,36-4,79%102,06K27/09 
 Nel ASA1,661,681,60-0,03-1,78%95,92K27/09 
 Norwegian Air Shuttle1,221,231,18+0,09+7,96%86,98K27/09 
 Norsk Hydro ASA ADR7,6007,6207,355+0,035+0,46%85,40K27/09 
 Telenor ASA ADR17,1517,3917,06-0,16-0,92%40,84K27/09 
 DNB Bank ASA22,7222,8222,65+0,36+1,61%32,35K27/09 
 Opera9,219,309,16-0,14-1,50%15,60K27/09 
 PGS ADR0,5510,5550,552+0,029+5,55%11,12K27/09 
 Dno1,16001,16001,1600+0,2550+28,18%10,00K27/09 
 Yara International ASA25,3025,3625,22+0,32+1,27%9,52K27/09 
 Mowi ADR27,7628,1627,55+0,23+0,84%6,92K27/09 
 Orkla9,19469,19469,1946-0,0058-0,06%1,21K27/09 
 Nordic Semiconductor31,950031,950031,4000-0,1000-0,31%0,86K27/09 
 Tomra Systems ADR56,9056,9056,00+0,22+0,39%0,68K27/09 
 Hexagon Composites3,67003,67003,6700+0,2900+8,58%0,56K27/09 
 Idex Biometrics ASA20,8320,8320,83+0,00+0,00%024/09 
 Prosafe4,03004,03004,03000,00000,00%018/04 
 Gjensidige Forsikring ADR22,7523,0722,75+0,00+0,00%021/09 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Naked Brand0,83300,83880,7251+0,1491+21,80%342,07M27/09 
 Smokefree Innotec0,05980,06600,0565-0,0047-7,29%3,68M27/09 
 Astika Holdings0,08000,10460,0800-0,0152-15,97%36,15K27/09 
 Spark New Zealand ADR16,6816,6816,610,000,00%14,36K27/09 
 A2 Milk4,104,104,10+0,11+2,76%4,00K27/09 
 Chorus ADR22,9322,9322,18-0,11-0,48%0,76K27/09 
 Spark New Zealand3,23003,23003,2300-0,1200-3,58%0,50K27/09 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Sanford ADR17171700,00%009/04 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Auckland International Airport ADR27,3327,3327,33+0,00+0,00%024/09 
 Air New Zealand ADR5,475,475,470,000,00%024/09 
 Ryman Healthcare ADR53,7354,1453,73+0,00+0,00%031/08 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,1910,1910,190,000,00%020/09 
 New Zealand Energy Corp0,18150,18150,18150,00000,00%016/09 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 New Zealand Oil Gas0,2930,2930,2930,0000,00%0,16K22/09 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Credicorp114,25115,27110,10+4,63+4,22%1,23M27/09 
 Buenaventura Mining ADR7,3207,4657,210+0,070+0,97%863,73K27/09 
 Cementos Pacasmayo ADR5,4005,6205,220-0,210-3,74%41,43K27/09 
 Intercorp Financial Services22,9623,0022,09+0,77+3,47%36,18K27/09 
 Aenza1,75001,78001,7500-0,0100-0,57%18,42K27/09 
 Goldsands Dev Co0,00080,00080,0002+0,0006+315,00%6,27K27/09 
 Dana Resources0,000000,000000,000000,000000,00%8,10K27/09 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt11,6012,0011,26-0,26-2,19%45,80K27/09 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR10,2310,2310,230,000,00%020/08 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 EDP Energias de Portugal ADR54,9355,0754,26+0,55+1,01%225,27K27/09 
 Galp Energa5,365,385,33+0,15+2,93%61,06K27/09 
 Banco Espirito Santo0,00270,00300,0027+0,0024+800,00%20,00K27/09 
 Jeronimo Martins SGPS SA ADR42,5542,5541,49+0,53+1,26%10,45K27/09 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Profitable Develop0,002600,003100,00250-0,00050-16,13%53,49M27/09 
 Vopia0,00460,00500,00440,00000,00%40,83M27/09 
 Nsav0,02790,03180,0265-0,0013-4,45%33,97M27/09 
 Rolls Royce Holdings plc1,981,991,95+0,20+11,24%17,22M27/09 
 BP ADR27,0827,2426,90+0,84+3,20%15,15M27/09 
 Lloyds Banking ADR2,4802,4902,450+0,040+1,64%7,01M27/09 
 TechnipFMC7,5807,7207,440+0,370+5,13%6,95M27/09 
 SFLMaven0,00420,00440,00390,00000,00%6,97M27/09 
 Vodafone Group ADR16,1716,2216,00+0,32+2,02%5,87M27/09 
 AstraZeneca ADR58,7259,5358,52-1,63-2,70%5,82M27/09 
 Paysafe7,958,077,89-0,13-1,61%5,06M27/09 
 Amcor PLC11,8711,9411,72+0,08+0,68%4,33M27/09 
 CNH Industrial NV17,1717,1716,94+0,08+0,47%4,15M27/09 
 British American Tobacco ADR36,9037,0036,57+0,39+1,07%3,82M27/09 
 Rio Tinto ADR67,5467,5466,61+0,77+1,15%3,52M27/09 
 Ferroglobe8,9909,1608,560+0,220+2,51%2,87M27/09 
 GlaxoSmithKline ADR38,5038,6738,35+0,11+0,29%2,83M27/09 
 Barclays ADR10,47010,50010,340+0,260+2,55%2,78M27/09 
 IGT26,0726,2825,05+1,14+4,57%2,74M27/09 
 HSBC ADR26,5026,5826,24+0,74+2,87%2,42M27/09 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom DRC9,699,699,50+0,25+2,60%7,92M27/09 
 Sberbank18,2818,3117,92+0,47+2,67%5,06M27/09 
 Rosneft DRC8,638,648,45+0,33+4,00%4,48M27/09 
 Amur Minerals1,9492,0701,938+0,018+0,93%3,04M27/09 
 MTS ADR9,8009,9609,760-0,120-1,21%2,87M27/09 
 Gazprom DRC9,7609,7709,567+0,340+3,61%1,09M27/09 
 Bank VTB DRC1,3801,3881,360+0,028+2,07%810,25K27/09 
 Norilskiy Nikel ADR31,3431,5831,03+0,05+0,16%613,00K27/09 
 Ozon51,0451,3550,06+0,34+0,67%526,68K27/09 
 Lukoil ADR96,1496,4694,63+2,89+3,10%514,00K27/09 
 Mechel ADR4,0904,1403,980+0,280+7,35%453,32K27/09 
 Magnit DRC16,3516,4514,87-0,16-0,97%430,86K27/09 
 Severstal DRC21,6521,7921,43+0,25+1,17%428,14K27/09 
 Surgutneftegaz ADR4,604,614,52+0,07+1,59%383,16K27/09 
 Fix Price Group8,918,948,68+0,25+2,83%325,35K27/09 
 Tatneft ADR43,8343,8641,85+2,52+6,10%286,27K27/09 
 Novolipetsk Steel DRC30,7431,2830,50-0,04-0,13%241,19K27/09 
 Novatek DRC254,80264,80252,40-0,40-0,16%205,42K27/09 
 Sberbank18,26018,30018,110+0,444+2,49%163,10K27/09 
 X5 Retail Group32,5332,8332,37-0,03-0,09%138,90K27/09 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Aslan Pharma ADR2,1202,4701,930-1,130-34,77%16,93M27/09 
 Flex18,9219,2418,90-0,12-0,63%2,79M27/09 
 Sea336,26340,78330,51-4,15-1,22%2,40M27/09 
 Triterras5,9906,3805,620+0,320+5,64%1,44M27/09 
 Kulicke&Soffa63,9865,8662,58-1,85-2,81%1,15M27/09 
 YY A57,1457,7853,15+3,42+6,37%1,04M27/09 
 Grindrod Shipping15,2415,8015,05-0,16-1,04%443,83K27/09 
 Ivanhoe Capital Acquisition9,909,919,90-0,03-0,30%366,58K27/09 
 Maxeon Solar Technologies18,9719,4318,23+0,01+0,05%328,05K27/09 
 Reebonz0,0150,0160,002+0,004+30,43%169,45K27/09 
 United Overseas Bank ADR38,1738,2838,06+0,71+1,90%161,46K27/09 
 Wave Life Sciences Ltd6,1606,2406,000-0,020-0,32%150,40K27/09 
 DBS Group Holdings ADR89,0089,1888,44+2,54+2,93%69,35K27/09 
 China Yuchai13,7714,0013,29+0,27+2,00%53,25K27/09 
 L Catterton Asia Acquisition9,7409,7409,700+0,020+0,21%31,30K27/09 
 Overseas Chinese Banking ADR17,1817,2417,09+0,44+2,60%27,51K27/09 
 Singapore Airlines7,4357,4707,430+0,125+1,71%24,74K27/09 
 Singapore Telecommunications PK18,54018,62018,540+0,080+0,43%21,76K27/09 
 Kenon Holdings43,4043,8043,01+0,03+0,07%8,78K27/09 
 Tiga Acquisition10,1410,1410,07+0,04+0,40%8,41K27/09 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sibanye Gold ADR12,7412,9212,53-0,72-5,35%5,09M27/09 
 Harmony Gold Mining3,2303,3103,185+0,050+1,57%4,35M27/09 
 Gold Fields ADR8,1308,2308,060+0,020+0,25%3,13M27/09 
 AngloGold Ashanti ADR15,4015,6315,20+0,11+0,72%1,88M27/09 
 Sasol ADR17,4317,5617,22+0,91+5,51%843,68K27/09 
 Impala Platinum Holdings Ltd PK11,65011,66011,390-0,290-2,43%213,58K27/09 
 DRDGOLD ADR8,478,718,47-0,10-1,17%171,53K27/09 
 Naspers ADR33,6733,6733,00+0,55+1,66%114,62K27/09 
 Net 1 UEPS4,7004,7304,530+0,010+0,21%58,71K27/09 
 Wuhan General Gr Chn0,56000,56500,5472+0,0390+7,49%30,68K27/09 
 Mix Telemats13,0613,2012,78+0,26+2,03%24,20K27/09 
 Anglo American Platinum ADR15,24515,49014,920+0,235+1,57%12,01K27/09 
 Sappi Ltd ADR2,7002,7002,700+0,100+3,85%10,10K27/09 
 Life Healthcare Group Holdings6,306,386,26-0,04-0,59%9,53K27/09 
 Vodacom Group Ltd PK10,1410,179,99+0,21+2,11%6,25K27/09 
 Leatt24,224,223,5+0,2+0,83%5,73K27/09 
 MTN Group Ltd PK9,299,309,14+0,30+3,34%5,63K27/09 
 Mr Price Group13,3913,4513,01+0,08+0,60%5,26K27/09 
 Nedbank Group Ltd11,27011,38011,100+0,090+0,81%4,46K27/09 
 Sanlam Ltd PK8,4158,6008,372-0,125-1,46%4,43K27/09 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR11,6111,7811,590,000,00%12,23M27/09 
 Oatly Group AB16,0316,5616,01-0,27-1,66%1,40M27/09 
 Autoliv89,8090,1387,60+1,05+1,18%843,97K27/09 
 Olink Holding AB23,7525,2922,30-0,91-3,69%477,09K27/09 
 Volvo ADR22,7622,8322,58+0,44+1,97%310,04K27/09 
 LM Ericsson B11,744311,744311,7443+0,2843+2,48%249,31K27/09 
 Veoneer34,8535,0134,68-0,01-0,03%235,74K27/09 
 H&M ADR4,134,154,12+0,09+2,23%133,39K27/09 
 Svenska Handelsbanken PK5,615,655,58+0,06+1,08%75,45K27/09 
 Neonode7,8808,3007,800-0,320-3,90%68,90K27/09 
 Assa Abloy AB14,9615,0514,93-0,07-0,47%65,62K27/09 
 Swedish Match Ab Ord8,95009,00058,9100-0,2600-2,82%54,07K27/09 
 Sandvik AB ADR23,8924,0523,78-0,34-1,38%53,52K27/09 
 Hexagon ADR16,1816,2016,08-0,30-1,82%50,18K27/09 
 Swedbank AB20,1220,1920,05+0,24+1,21%47,82K27/09 
 Atlas Copco AB64,1064,4063,79-1,25-1,91%36,40K27/09 
 Evolution Gaming Group AB160,19162,97158,55-11,02-6,44%35,66K27/09 
 Telia ADR8,318,368,29-0,06-0,72%26,93K27/09 
 Electrolux B ADR48,0048,3447,67+0,38+0,80%18,77K27/09 
 Eco Wave Power Global AB7,688,277,68-0,14-1,79%17,14K27/09 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean3,8903,8953,455+0,470+13,74%37,00M27/09 
 Relief Therapeutics0,150,160,140,010,00%6,70M27/09 
 Credit Suisse ADR10,1610,2110,06+0,28+2,83%3,64M27/09 
 Novartis ADR82,5982,8982,27-0,34-0,41%2,10M27/09 
 UBS Group16,1416,1916,03+0,27+1,70%1,91M27/09 
 On Holding33,3735,9932,92-2,65-7,36%1,78M27/09 
 ABB ADR34,4534,6834,35-0,49-1,40%1,54M27/09 
 STMicroelectronics ADR46,3946,8146,05-0,01-0,02%1,18M27/09 
 Logitech96,7898,0696,71-2,57-2,59%1,11M27/09 
 Chubb178,43179,57176,85+1,68+0,95%1,00M27/09 
 Garmin162,61172,36162,28-10,01-5,80%1,00M27/09 
 TE Connectivity144,90145,58143,35+0,85+0,59%837,14K27/09 
 Crispr Therapeutics117,26117,84113,32+0,83+0,71%767,93K27/09 
 Glencore ADR9,2409,2609,060+0,250+2,78%761,06K27/09 
 Dufry ADR5,65,75,6+0,3+4,78%582,70K27/09 
 Alcon83,3583,8282,81-1,76-2,07%576,83K27/09 
 Roche Holding ADR45,6145,7645,50-0,40-0,87%464,43K27/09 
 Wisekey International Holding AG7,0407,2506,810+0,090+1,30%456,80K27/09 
 ObsEva3,2503,2703,100+0,100+3,17%418,02K27/09 
 Lafargeholcim ADR9,919,959,87+0,14+1,43%366,11K27/09 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Siam Commercial Bank ADR15,015,415,0-0,4-2,73%18,12K27/09 
 Kasikornbank OTC16,0016,2015,70+0,37+2,38%6,59K27/09 
 PTT Exploration & Production6,4106,4106,330-0,390-5,74%0,72K27/09 
 Advanced Info Service Public5,9605,9605,900+0,005+0,08%0,64K27/09 
 Bangkok Bank ADR18,157518,160018,1575-0,0025-0,01%0,55K27/09 
 Airports Thailand ADR18,819,618,8+0,8+4,21%0,49K27/09 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Indorama Ventures ADR13,0913,0913,09+0,00+0,00%010/09 
 Electricity Generating ADR26262600,00%022/01 
 CP All ADR17171700,00%020/08 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR27,027,027,00,00,00%022/07 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC5,605,605,600,000,00%013/08 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%020/09 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor116,15116,57115,01+0,51+0,44%4,54M27/09 
 ASE Industrial ADR8,3808,4908,370-0,160-1,87%3,77M27/09 
 United Microelectronics11,90011,98011,805-0,090-0,75%2,65M27/09 
 Himax10,9011,1010,55+0,25+2,35%1,81M27/09 
 Silicon Motion73,4875,7372,87-1,59-2,12%251,88K27/09 
 SemiLEDS8,398,678,18-0,11-1,29%217,28K27/09 
 AU Optronics6,4806,5206,340+0,250+4,01%141,14K27/09 
 Chunghwa Telecom40,2040,2239,98+0,08+0,20%82,81K27/09 
 Giga Media Ltd2,4902,5402,4700,0000,00%62,56K27/09 
 Hon Hai Precision ADR7,787,857,74+0,03+0,38%61,61K27/09 
 Asia Pacific Wire & Cable3,2103,2303,110+0,059+1,88%47,04K27/09 
 Taiwan Liposome ADR7,0007,0806,850-0,010-0,14%40,16K27/09 
 ChipMOS Tech37,4937,7837,37-0,44-1,16%26,82K27/09 
 FIH Mobile ADR2,8202,8202,820-0,060-2,08%12,89K27/09 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 ColorStars0,250,250,200,000,00%004/02 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 DMARKET Electronic Services Trading ADR6,887,056,66+0,10+1,47%1,04M27/09 
 Turkcell Iletisim Hizmetleri4,4004,4304,350-0,020-0,45%662,02K27/09 
 Trillion Energy0,2200,2200,202+0,019+9,18%373,48K27/09 
 Anadolu Efes ADR0,5000,5100,480+0,020+4,17%74,49K27/09 
 Turkiye Garanti Bankasi AS1,0301,0501,0100,0000,00%30,88K27/09 
 Akbank Turk Anonim Sirketi1,221,241,22-0,01-0,81%14,95K27/09 
 Ulker Biskuvi Sanayi ADR222222-1-2,93%0,60K27/09 
 Turkiye Halk Bankasi AS1,0001,0001,000-0,100-9,09%0,50K27/09 
 Koc Holdings AS12,1012,1012,10+0,06+0,50%0,40K27/09 
 THY ADR15,115,115,1+0,6+3,79%0,30K27/09 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech1,01,01,00,00,00%024/08 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%022/09 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR9,989,989,98+0,00+0,00%017/09 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Arcelik ADR18,3018,3018,30+0,00+0,00%023/09 
 Turkiye Vakiflar Bankasi ADR3,7103,7103,7100,0000,00%024/09 
 Tav Havalimanlari Holding AS10,93010,93010,9300,0000,00%016/09 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
Regístrese con Google
o
Regístrese con su email