Última hora
Oferta -45% 0
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CureVac NV5,6005,7205,350+1,530+37,59%22,95M12/06 
 Jumia Tech3,1703,3403,150-0,150-4,52%2,60M12/06 
 Deutsche Bank AG28,2228,4128,16-0,12-0,42%1,89M12/06 
 BioNTech104,92108,00104,00-0,54-0,51%1,52M12/06 
 ATAI Life Sciences BV2,1802,2492,160-0,050-2,24%1,24M12/06 
 Kion ADR12,6312,6312,45+0,11+0,88%940,08K12/06 
 Immatics NV6,146,245,92+0,18+3,02%894,44K12/06 
 SAP ADR301,74304,50301,64+2,53+0,85%884,31K12/06 
 InflaRx0,8000,8300,790-0,033-3,96%398,51K12/06 
 Bayer AG PK8,038,067,98+0,08+1,01%386,17K12/06 
 Lilium NV0,0490,0520,048-0,002-4,00%379,61K12/06 
 Deutsche Telekom ADR36,0336,5635,88-1,03-2,78%272,84K12/06 
 Muenchener Rueckver Ges12,9412,9912,84+0,10+0,78%256,81K12/06 
 Allianz ADR39,7139,8539,57+0,21+0,53%247,14K12/06 
 Affimed NV0,0820,1000,068+0,014+20,59%233,57K12/06 
 Fresenius Medical Care ADR28,9429,0728,79+0,55+1,94%213,19K12/06 
 EON SE18,0018,0517,86+0,44+2,51%195,77K12/06 
 Porsche Automobile Holding SE3,923,943,90+0,03+0,77%158,40K12/06 
 Infineon ADR41,2741,7241,01-0,32-0,77%142,79K12/06 
 Mercedes Benz DRC14,8814,9514,81+0,04+0,27%127,30K12/06 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Financiero Galicia ADR56,14057,27054,750-0,060-0,11%2,27M12/06 
 Grupo Supervielle12,08012,12011,700+0,190+1,60%994,75K12/06 
 YPF Sociedad Anonima36,21036,70035,600+0,290+0,81%1,01M12/06 
 BBVA Argentina18,76018,76017,670+0,830+4,63%617,61K12/06 
 Cresud SACIF11,07011,17010,780+0,280+2,59%201,44K12/06 
 Banco Macro B ADR77,9478,9676,10+1,15+1,50%198,87K12/06 
 Central Puerto12,72012,72012,380+0,280+2,25%191,98K12/06 
 Loma Negra ADR12,34012,35511,995+0,270+2,24%181,11K12/06 
 Transportadora Gas ADR28,98028,99028,110+0,500+1,76%137,83K12/06 
 Telecom Argentina ADR9,8409,9609,640+0,250+2,61%131,76K12/06 
 IRSA ADR14,34014,45014,000+0,150+1,06%100,19K12/06 
 Pampa Energia ADR76,5076,5874,85+0,69+0,91%98,04K12/06 
 Bioceres Crop4,484,644,47-0,16-3,45%53,77K12/06 
 Edenor ADR31,32033,81030,800+0,070+0,22%51,86K12/06 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Incannex Healthcare ADR0,2340,2620,207+0,030+14,71%174,22M12/06 
 IREN Ltd10,17010,5009,900-0,130-1,26%13,93M12/06 
 Atlassian Corp Plc199,32202,09195,40-2,18-1,08%2,69M12/06 
 BHP Group Ltd ADR49,8149,8949,54-0,80-1,58%2,56M12/06 
 Kazia Therapeutics ADR9,790010,04878,6000+0,2500+2,62%946,76K12/06 
 BHP Group Ltd25,602025,602024,4080-0,1960-0,76%896,56K12/06 
 Woodside Energy15,4615,5315,35-0,16-1,02%506,71K12/06 
 Lotus Resources0,110,110,110,000,00%432,22K12/06 
 Gelteq2,302,632,06-0,04-1,71%438,58K12/06 
 Treasury Wine Estates Ltd PK5,225,285,16-0,07-1,32%279,01K12/06 
 Immutep ADR1,7301,8101,710-0,120-6,49%236,76K12/06 
 Mesoblast12,16012,50011,900+0,290+2,44%214,69K12/06 
 First Graphene0,0170,0180,0150,0000,00%193,42K12/06 
 Lynas Rare Earths ADR5,76005,86005,5450+0,2000+3,60%187,94K12/06 
 Anteris Tech4,875,184,79-0,25-4,88%210,43K12/06 
 Sincerity Applied Materials0,00010,00010,00010,00000,00%150,00K12/06 
 National Australia Bank ADR12,8413,0612,19+0,02+0,16%141,36K12/06 
 ANZ Group19,5819,5819,00+0,16+0,82%99,13K12/06 
 Sonic Healthcare ADR17,7018,1417,47+0,22+1,26%93,01K12/06 
 Innovation Beverage0,600,650,60-0,05-7,69%91,99K12/06 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK42,1342,2741,63+0,90+2,18%79,28K12/06 
 Erste Group Bank AG83,49083,74083,490+1,940+2,38%17,66K12/06 
 Wienerberger Baustoffindustrie7,3507,5947,150+0,110+1,52%12,75K12/06 
 OMV AG PK12,8912,8912,78+0,53+4,29%12,63K12/06 
 Raiffeisen Bank ADR7,417,797,41-0,08-1,07%1,17K12/06 
 Voestalpine AG PK5,185,205,18-0,09-1,71%0,71K12/06 
 Andritz ADR14,4514,4714,45+0,24+1,69%0,31K12/06 
 Verbund ADR16,4516,4516,45+0,64+4,05%0,18K12/06 
 Oesterreichische Post ADR16,616,616,60,00,00%031/10 
 Schoeller Bleckmann ADR3,343,343,340,000,00%027/05 
 Flughafen Wien ADR12,012,212,00,00,00%008/10 
 Vienna Insurance ADR10,0110,7510,010,000,00%0,27K10/06 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR71,7071,8171,34+0,54+0,76%3,88M12/06 
 Titan America13,3113,6413,23-0,33-2,42%150,41K12/06 
 Galapagos ADR28,8728,9228,48+0,52+1,83%146,28K12/06 
 Materialise NV5,5705,8205,540-0,220-3,80%90,69K12/06 
 CMBTECH NV9,5809,6309,450-0,010-0,10%114,57K12/06 
 Umicore ADR3,353,373,33+0,02+0,60%29,37K12/06 
 Solvay ADR3,3803,3903,300+0,035+1,05%24,46K12/06 
 UCB ADR94,6095,0893,69+0,23+0,24%19,42K12/06 
 Nyxoah7,567,777,45-0,19-2,45%18,47K12/06 
 KBC Groep ADR49,2449,3649,05+0,22+0,45%17,75K12/06 
 MDxHealth ADR2,1402,1582,100+0,050+2,39%9,21K12/06 
 ageas SA/NV66,1566,2865,91-0,18-0,27%1,82K12/06 
 Brussel Lambert ADR9,509,509,46+0,03+0,32%0,63K12/06 
 Barco ADR7,967,967,33+0,12+1,53%0,56K12/06 
 Bpost ADR1,5501,5501,5500,0000,00%003/03 
 Etablissementen Franz Colruyt ADR10,1110,1110,110,000,00%002/05 
 Galapagos27,5027,5027,500,000,00%020/05 
 Proximus ADR1,731,751,730,000,00%005/06 
 D’Ieteren ADR104,50104,50104,500,000,00%019/05 
 Agfa Gevaert ADR1,33001,33001,33000,00000,00%031/12 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nu Holdings12,0012,5911,99-0,76-5,96%66,00M12/06 
 Banco Bradesco3,0003,0202,945+0,030+1,01%38,63M12/06 
 Petroleo Brasileiro Petrobras ADR12,4012,4212,00+0,33+2,73%37,14M12/06 
 Ambev SA2,4502,4802,440-0,030-1,21%27,46M12/06 
 Itau Unibanco6,6106,6606,575+0,030+0,46%26,95M12/06 
 Vale ADR9,549,609,48-0,07-0,73%23,40M12/06 
 Gerdau ADR3,0103,0603,000-0,040-1,31%12,40M12/06 
 PagSeguro Digital8,528,948,50-0,59-6,48%9,29M12/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11,4811,5011,16+0,27+2,41%5,84M12/06 
 BRF ADR3,6703,7403,620-0,140-3,67%3,62M12/06 
 Energy of Minas Gerais1,8901,8901,840+0,040+2,16%3,44M12/06 
 SID Nacional ADR1,5101,5401,510-0,040-2,58%3,03M12/06 
 Telefonica Brasil ADR10,64010,70010,590-0,020-0,19%2,13M12/06 
 Ultrapar Participacoes3,1503,1503,095+0,040+1,29%1,76M12/06 
 Azul0,540,550,49+0,05+10,20%1,61M12/06 
 Sigma Lithium Resources5,135,455,05-0,34-6,22%1,56M12/06 
 Nvni0,3510,3830,351-0,035-9,07%1,56M12/06 
 Embraer ADR49,7949,9047,48+1,97+4,12%1,42M12/06 
 Centrais Eletricas Brasileiras DRC7,4607,5007,420+0,010+0,13%1,24M12/06 
 Inter and Co A7,127,307,06-0,13-1,79%1,35M12/06 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Denison Mines1,62001,65001,5900-0,0100-0,61%157,23M12/06 
 Ultrack Systems0,000100,000200,00010-0,00005-33,33%80,92M12/06 
 Baytex Energy Corp2,0102,0101,950-0,030-1,47%74,43M12/06 
 B2Gold3,7103,7303,620+0,120+3,34%58,73M12/06 
 Equinox Gold6,5406,7006,260-0,410-5,90%45,16M12/06 
 New Gold4,88004,94504,8300+0,0700+1,46%27,45M12/06 
 First Majestic Silver8,248,538,23-0,10-1,20%26,71M12/06 
 Barrick Mining20,9321,0620,36+0,69+3,41%24,65M12/06 
 Kinross Gold15,53015,72015,420+0,270+1,77%23,12M12/06 
 IAMGold7,5407,5507,380+0,230+3,15%19,47M12/06 
 Fortuna Mining6,8807,0806,8500,0000,00%18,40M12/06 
 HIVE Digital Tech1,95002,01001,9200-0,0500-2,50%17,35M12/06 
 Tilray0,4160,4300,413-0,010-2,35%16,94M12/06 
 Endeavour Silver4,8005,0704,790-0,160-3,23%16,38M12/06 
 Canadian Natural33,1333,1532,47+0,40+1,22%16,58M12/06 
 Cenovus Energy Inc14,42014,46014,090+0,100+0,70%15,63M12/06 
 Ballard1,6701,7401,610-0,010-0,60%13,95M12/06 
 TMC the metals company4,8004,9354,260+0,460+10,60%12,15M12/06 
 TELUS International3,673,793,50+0,71+23,99%11,93M12/06 
 Taseko Mines2,92002,95002,8650+0,0100+0,34%9,63M12/06 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Soquimich B ADR33,3533,7633,08-0,65-1,91%708,77K12/06 
 Enel Chile ADR3,6903,7223,670-0,010-0,27%633,35K12/06 
 Santander Chile ADR25,3925,5325,28+0,04+0,16%265,44K12/06 
 Banco De Chile31,1331,3630,98+0,14+0,45%168,93K12/06 
 Cervecerias ADR13,2813,3713,25-0,03-0,23%131,53K12/06 
 Embotelladora Andina B ADR25,9625,9624,88+1,26+5,10%8,92K12/06 
 Embotelladora Andina19,6919,7019,07+0,12+0,61%2,86K12/06 
 LATAM Airlines ADR39,46040,50039,390-0,740-1,84%594,71K12/06 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR3,6203,6903,610-0,120-3,21%22,56M12/06 
 iQIYI1,8301,8501,790+0,020+1,10%12,84M12/06 
 MicroAlgo1,1001,1601,090-0,050-4,35%11,21M12/06 
 Ke Hldg18,9919,3018,90-0,04-0,21%11,10M12/06 
 Alibaba ADR116,62117,55115,95-2,76-2,31%10,20M12/06 
 Senmiao Tech1,03001,09000,9200-0,1200-10,43%9,05M12/06 
 Xpeng19,2319,9919,21-1,20-5,87%9,40M12/06 
 Ostin Technology6,61006,73006,5000-0,2900-4,20%8,63M12/06 
 Tencent Music Entertainment Group18,8219,3118,60+0,24+1,29%7,81M12/06 
 WeRide ADR8,538,748,37-0,25-2,85%8,07M12/06 
 Full Truck Alliance Co12,5012,7111,96+0,39+3,22%6,80M12/06 
 Didi Global4,704,954,68-0,19-3,89%6,24M12/06 
 Pony Ai12,7013,0112,25+0,05+0,40%5,58M12/06 
 Shineco0,3180,4300,301-0,137-30,11%5,49M12/06 
 RLX Technology2,1902,2002,125+0,010+0,46%4,92M12/06 
 JD.com Inc Adr33,6133,8033,49-0,12-0,36%5,27M12/06 
 QuantaSing ADR11,51012,78010,510-0,550-4,56%3,45M12/06 
 Bilibili20,7421,0620,67-0,32-1,52%3,58M12/06 
 Hesai ADR20,74021,78020,400+0,120+0,58%3,15M12/06 
 Lufax2,9202,9802,910-0,020-0,68%3,04M12/06 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Frontline18,37018,49517,905+0,410+2,28%3,30M12/06 
 Robin Energy3,353,602,88+0,28+9,12%294,86K12/06 
 Gifa0,03420,05090,0315-0,0167-32,81%77,20K12/06 
 Toro Corp2,0002,0402,000-0,046-2,25%27,19K12/06 
 Castor Maritime2,3102,3492,290-0,030-1,28%22,09K12/06 
 GDEV Inc22,01023,80021,100+0,800+3,77%12,24K12/06 
 Bank of Cyprus Holdings7,307,307,30+0,40+5,80%0,10K12/06 
 Neuro Hitech0,060000,060000,060000,000000,00%024/02 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR9,339,389,23+0,02+0,21%1,91M12/06 
 GeoPark Ltd7,527,587,300,000,00%405,77K12/06 
 BanColombia ADR42,6542,9842,41-0,06-0,14%207,91K12/06 
 Tecnoglass85,7087,0085,44-1,04-1,20%192,55K12/06 
 Neuralbase AI1,0501,0600,980+0,050+5,00%128,14K12/06 
 Grupo Aval2,8102,8202,750-0,010-0,35%43,98K12/06 
 Interconnection Electric ADR117,00117,00111,75-7,67-6,15%0,01K12/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%027/09 
 Cementos Argos ADR11,8411,8411,840,000,00%029/05 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR20,0120,0120,010,000,00%010/03 
 Clever Leaves Holdings0,00040,00040,00040,00000,00%004/06 
 Clever Leaves Holdings0,01500,01500,01500,00000,00%019/08 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Doubledown8,159,508,09-2,53-23,69%1,20M12/06 
 KT20,1320,1819,92+0,35+1,77%1,19M12/06 
 SK Telecom ADR21,9622,0221,77+0,33+1,53%545,70K12/06 
 Kepco ADR10,7010,7310,53+0,33+3,18%476,69K12/06 
 Captivision1,3401,3501,220+0,090+7,20%488,37K12/06 
 KB Financial79,6179,8078,56+0,52+0,66%233,81K12/06 
 MagnaChip3,9404,0203,825+0,010+0,25%179,33K12/06 
 LG Display3,4503,4803,400+0,020+0,58%177,67K12/06 
 Shinhan43,6143,7743,03+0,12+0,28%129,17K12/06 
 POSCO49,0749,2148,78+0,16+0,33%93,81K12/06 
 Global Interactive Tech1,51001,68001,5000-0,1700-10,12%42,67K12/06 
 Woori Financial45,2645,6844,99+0,60+1,34%38,66K12/06 
 Hyundai Motor Co55,1056,5054,93+0,80+1,47%10,84K12/06 
 Gravity Co64,4664,6363,58+0,48+0,75%4,18K12/06 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Novo Nordisk ADR81,0581,1679,92+2,32+2,95%10,56M12/06 
 Genmab AS23,0923,1322,77+0,46+2,03%1,03M12/06 
 Vestas Wind Systems AS5,685,695,64+0,05+0,89%257,96K12/06 
 Ascendis Pharma AS170,92174,08169,75-0,80-0,47%249,90K12/06 
 Coloplast A9,849,889,81+0,08+0,82%193,57K12/06 
 IO Biotech1,5001,5701,4850,0000,00%93,48K12/06 
 AP Moeller-Maersk AS9,389,389,33+0,09+0,97%78,96K12/06 
 Evaxion Biotech AS2,9703,0702,850+0,080+2,77%58,99K12/06 
 DSV ADR124,81125,56124,55-0,25-0,20%43,04K12/06 
 LiqTech1,4901,5601,490-0,110-6,88%40,34K12/06 
 Oersted AS DRC14,3114,3714,26-0,02-0,14%39,87K12/06 
 Carlsberg AS28,9229,3628,83+0,03+0,10%34,71K12/06 
 Cadeler AS ADR22,0722,1121,76+0,20+0,91%25,08K12/06 
 Danske Bank A/S ADR20,2320,3520,16+0,17+0,85%25,06K12/06 
 Pandora ADR22,7523,1022,75-0,16-0,70%16,14K12/06 
 Novozymes AS DRC75,4775,8875,32+0,71+0,95%8,14K12/06 
 Galecto3,3503,4403,280-0,040-1,18%7,76K12/06 
 Vestas Wind17,182517,200016,9300+0,0200+0,12%6,42K12/06 
 Novozymes AS75,710075,970075,7100+1,8400+2,49%3,63K12/06 
 Bavarian Nordic ADR9,499,549,49+0,03+0,32%3,03K12/06 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yalla6,7306,8456,570+0,040+0,60%629,84K12/06 
 Brooge Energy2,6702,7402,5400,0000,00%212,46K12/06 
 VEON47,000047,980043,2199+2,1600+4,82%172,01K12/06 
 NWTN Inc2,012,101,84-0,01-0,50%142,80K12/06 
 Micropolis Holding2,903,342,90-0,17-5,54%53,37K12/06 
 Anghami De0,4920,5200,474-0,028-5,38%14,43K12/06 
 Swvl Holdings4,5004,5004,351+0,051+1,15%3,22K12/06 
 3Power Energy0,00020,00020,00020,00000,00%0,53K12/06 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR8,0908,1308,045+0,130+1,63%5,21M12/06 
 Wallbox NV0,3500,3780,338-0,010-2,78%3,60M12/06 
 BBVA ADR15,31015,38015,250+0,110+0,72%1,05M12/06 
 Grifols ADR8,989,098,94+0,03+0,34%769,28K12/06 
 Telefonica ADR5,2605,3105,260+0,030+0,57%522,15K12/06 
 Caixabank ADR2,822,852,79+0,03+1,08%227,42K12/06 
 Inditex ADR26,7527,0326,70-0,21-0,78%191,15K12/06 
 Freightos2,2302,3282,130-0,040-1,76%100,42K12/06 
 Iberdrola SA75,6075,7974,93+1,48+2,00%74,47K12/06 
 Cellnex Telecom ADR19,1219,1218,97-0,14-0,73%64,00K12/06 
 Amadeus IT Holding SA PK83,0484,1482,92-2,13-2,50%31,74K12/06 
 Repsol SA14,2214,2314,09+0,13+0,92%30,42K12/06 
 Red Electrica ADR10,34010,36010,288+0,110+1,08%29,85K12/06 
 Puig Brands ADR9,939,939,62+0,04+0,40%14,95K12/06 
 Bankinter ADR12,9112,9512,82+0,15+1,18%9,09K12/06 
 Endesa ADR15,715,915,6+0,1+0,64%7,96K12/06 
 Turbo Energy ADR2,3502,3902,240+0,010+0,43%6,11K12/06 
 ACS Actividades Construccion ADR13,2013,2213,12+0,24+1,85%4,52K12/06 
 Naturgy Energy ADR6,046,076,02+0,07+1,17%2,18K12/06 
 Indra Sistemas SA20,3820,7020,38+0,70+3,56%1,53K12/06 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR21,8922,2621,80-0,28-1,26%43,30K12/06 
 BDO Unibank ADR28,1128,2527,97+0,12+0,43%7,64K12/06 
 D&L Industries ADR2,252,252,25-0,24-9,65%0,22K12/06 
 Robinsons Retail Holdings Inc6,256,256,25-0,34-5,16%0,21K12/06 
 Aboitiz Equity ADR6,356,356,350,000,00%0,20K12/06 
 Cebu Air ADR1,851,851,850,000,00%005/11 
 CGS International0,000100,000100,000100,000000,00%2,00K10/06 
 Manila Water ADR14,0514,0514,050,000,00%0,10K11/06 
 Metropolitan Bank ADR27272700,00%009/05 
 Megaworld ADR6,56,56,50,00,00%004/06 
 Manila Electric ADR17,5517,5517,550,000,00%024/04 
 JG Summit ADR88800,00%003/06 
 Jollibee Foods ADR16,90016,90016,900+0,149+0,89%0,50K10/06 
 Globe Telecom ADR33,5233,5233,520,000,00%010/12 
 First Gen ADR6,656,656,650,000,00%002/06 
 DMCI ADR1,651,651,650,000,00%007/05 
 Bank the Philippine Islands ADR50,5050,5050,500,000,00%030/05 
 Ayala ADR9,69,69,60,00,00%030/12 
 Aboitiz Power ADR13,6013,6013,600,000,00%013/05 
 Benguet B0,07000,07000,07000,00000,00%028/05 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,3205,3505,280+0,040+0,76%14,29M12/06 
 Amer Sports37,4137,8437,25-0,33-0,87%2,11M12/06 
 Nordea Bank ADR14,7114,7114,61+0,21+1,45%175,79K12/06 
 Stora Enso Oyj PK9,779,869,680,000,00%83,76K12/06 
 Metso Outotec OTC6,116,325,98+0,09+1,50%69,56K12/06 
 Sampo OYJ21,2121,3021,08-0,01-0,05%37,08K12/06 
 Kone Oyj ADR32,5832,5832,40+0,84+2,65%28,97K12/06 
 Kesko ADR12,09012,09011,975+0,204+1,72%13,00K12/06 
 Fortum ADR3,6903,6903,410+0,100+2,79%9,39K12/06 
 Neste6,136,175,99-0,03-0,49%6,69K12/06 
 Nokian Tyres ADR3,603,653,60-0,07-1,91%3,24K12/06 
 Wartsila ADR4,524,524,42+0,12+2,73%0,54K12/06 
 Yit ADR1,351,351,350,000,00%008/01 
 Outokumpu ADR2,062,062,02+0,23+12,57%1,50K11/06 
 Orion ADR36,4536,4536,450,000,00%0,24K11/06 
 Konecranes ADR16,24016,24016,2400,0000,00%10,00K11/06 
 KONE Oyj61,500061,500061,50000,00000,00%003/06 
 Fortum17,07317,07317,0730,0000,00%022/05 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sanofi ADR50,8351,0450,03+1,13+2,27%1,95M12/06 
 TotalEnergies SE ADR63,0763,4062,88+0,96+1,55%1,73M12/06 
 Constellium Nv13,9613,9713,42+0,22+1,60%1,43M12/06 
 Michelin ADR18,9119,0118,82+0,21+1,12%1,24M12/06 
 Vinci ADR36,5636,7536,36+0,48+1,33%679,65K12/06 
 AMTD Digital1,8601,9661,830-0,030-1,59%684,43K12/06 
 Pernod Ricard21,0521,0520,90+0,42+2,04%553,24K12/06 
 Publicis Groupe SA28,0628,6127,97-0,44-1,54%543,53K12/06 
 Alstom PK2,1702,1802,130+0,040+1,88%531,30K12/06 
 Societe Generale ADR11,360011,380011,2400+0,3200+2,90%523,67K12/06 
 Louis Vuitton ADR108,380109,230108,091+0,860+0,80%457,86K12/06 
 Criteo Sa25,6226,4225,50-0,72-2,73%411,84K12/06 
 Schneider Electric SA51,02051,49050,780-0,070-0,14%266,69K12/06 
 Kering SA20,2520,3420,16-0,40-1,94%339,85K12/06 
 Capgemini ADR35,4635,5335,24+0,30+0,85%212,45K12/06 
 Danone PK16,9716,9916,91+0,21+1,25%190,81K12/06 
 Carrefour SA PK2,983,012,93+0,10+3,47%187,41K12/06 
 Compagnie Saint-Gobain ADR22,8722,9522,77+0,20+0,88%179,98K12/06 
 Vivendi SA PK3,343,363,33+0,06+1,83%168,67K12/06 
 Credit Agricole SA PK9,2109,3309,150+0,150+1,66%154,59K12/06 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Star Bulk Carriers17,0117,0716,76+0,15+0,89%1,79M12/06 
 Imperial Petroleum3,23003,23823,0700+0,1400+4,53%498,33K12/06 
 Global Ship Lease26,1326,1925,65+0,36+1,40%536,76K12/06 
 Diana Shipping1,6101,6301,6000,0000,00%277,63K12/06 
 Tsakos Energy18,55018,58018,100+0,370+2,04%399,52K12/06 
 Okeanis Eco Tankers22,4922,6121,91+0,43+1,95%183,36K12/06 
 Seanergy Maritime6,81006,94006,7300-0,0200-0,29%180,42K12/06 
 Piraeus Bank ADR6,4856,6006,300+0,155+2,45%146,61K12/06 
 Navios Maritime Unit39,0339,6538,41+0,34+0,88%126,13K12/06 
 Icon Energy Corp1,7901,8701,760-0,030-1,65%112,67K12/06 
 Top Ships9,25009,49008,7200+0,4500+5,11%111,03K12/06 
 Heidmar Maritime Holdings1,82001,90001,8000-0,1400-7,14%91,12K12/06 
 Danaos86,7587,1085,46+1,05+1,23%79,99K12/06 
 StealthGas6,4306,4306,250+0,130+2,06%82,43K12/06 
 Eurobank Ergasias1,6401,6401,520+0,050+3,14%44,11K12/06 
 Pyxis Tankers Inc2,78002,85502,7500+0,0100+0,36%43,57K12/06 
 Performance Shipping1,74001,75501,7200-0,0100-0,57%43,39K12/06 
 Alpha Bank0,8180,8660,809+0,003+0,37%25,00K12/06 
 Dynagas LNG3,6803,7003,630+0,030+0,82%21,47K12/06 
 Euroseas43,6044,0842,75+0,37+0,86%20,79K12/06 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Stellantis NV10,1210,2510,05-0,19-1,84%14,70M12/06 
 Nebius NV50,2851,9748,82-0,29-0,57%12,57M12/06 
 Aegon ADR7,0907,1107,020-0,110-1,53%8,85M12/06 
 STMicroelectronics ADR29,9130,1729,78+0,02+0,07%6,74M12/06 
 NXP217,40220,02216,21-0,010,00%1,71M12/06 
 ING ADR21,1721,2421,10+0,18+0,86%1,35M12/06 
 Merus55,3956,2254,53+0,34+0,62%1,50M12/06 
 Elastic83,2585,2282,77+0,08+0,10%1,15M12/06 
 Qiagen47,3947,4046,68+0,67+1,43%1,10M12/06 
 Uniqure NV15,99016,34015,710-0,230-1,42%1,01M12/06 
 ASML ADR786,21789,57782,34+2,12+0,27%999,57K12/06 
 NewAmsterdam Pharma21,03021,71020,155+0,530+2,59%959,95K12/06 
 Koninklijke Philips ADR23,6223,7423,500,000,00%680,60K12/06 
 Playa Hotels & Resorts13,49013,51013,490-0,010-0,07%672,39K12/06 
 ProQR Therapeutics NV1,9402,0091,820+0,120+6,59%465,30K12/06 
 Prosus ADR10,9611,0010,91+0,08+0,74%397,44K12/06 
 Airbus Group NV47,1247,3346,91+0,22+0,47%283,69K12/06 
 argenx ADR586,76589,06576,22+11,80+2,05%286,38K12/06 
 Adyen19,6619,7519,57+0,02+0,10%216,99K12/06 
 Koninklijke ADR4,8304,8404,805+0,080+1,68%168,57K12/06 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Creative Global Technology Holdings1,831,851,11+0,91+98,60%109,96M12/06 
 Top Wealth Holding0,1500,1780,131+0,006+4,17%58,86M12/06 
 WANG LEE GROUP0,07520,08400,0730-0,0130-14,74%54,93M12/06 
 International Endeavors0,00060,00070,00060,00000,00%32,77M12/06 
 Magic Empire Global1,710002,620001,71000-0,26000-13,20%2,08M12/06 
 Garden Stage1,471,491,34+0,07+5,00%1,24M12/06 
 Futu114,12115,96112,31-0,56-0,49%1,11M12/06 
 mF International3,534,143,10-0,45-11,31%1,10M12/06 
 Melco Resorts & Entertainment6,316,386,25-0,08-1,25%1,06M12/06 
 Prudential Public ADR24,3124,3324,080,000,00%1,03M12/06 
 Powell Max0,370,390,35-0,02-5,05%737,51K12/06 
 Hong Kong Pharma Digital1,801,951,76-0,10-5,26%661,38K12/06 
 PS International0,390,420,38-0,03-7,15%579,82K12/06 
 Wellchange Holdings0,240,260,24-0,01-4,10%575,96K12/06 
 ZW Data Action Technologies1,57001,76001,4700-0,1900-10,80%427,62K12/06 
 Connexa Sports Tech1,09001,17000,9401+0,1300+13,54%356,85K12/06 
 Global Engine Holding1,451,631,40-0,11-7,05%303,95K12/06 
 Metalpha Tech Holding4,11004,17003,9200+0,0700+1,73%295,43K12/06 
 Pitanium5,855,855,40+0,08+1,39%296,12K12/06 
 Generation Essentials9,4610,509,12-1,54-14,00%277,06K12/06 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR4,24,54,10,00,00%37,27K12/06 
 Magyar Telekom Plc25,1525,2524,70-0,09-0,36%1,83K12/06 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Infosys ADR18,5618,6318,39-0,05-0,27%11,36M12/06 
 Wipro ADR3,0203,0302,995+0,020+0,67%5,88M12/06 
 Dr. Reddy’s Labs ADR16,1716,1715,89+0,24+1,51%2,19M12/06 
 ICICI Bank ADR33,5033,5033,35+0,06+0,18%2,18M12/06 
 HDFC Bank ADR75,8876,2075,55-0,19-0,25%1,61M12/06 
 MakeMyTrip100,42101,1297,26+1,65+1,67%559,81K12/06 
 WNS Holdings60,6561,0059,43+0,02+0,03%453,94K12/06 
 Yatra Online0,9680,9680,9420,0000,00%93,69K12/06 
 Lytus Technologies Holdings Ptv0,0160,0160,0100,0000,00%92,78K12/06 
 Sify4,5004,6314,450-0,070-1,53%36,92K12/06 
 Zoomcar Holdings1,20001,25001,1100+0,0100+0,84%6,79K12/06 
 Azure Power Global0,500,500,500,000,00%0,27K12/06 
 Rediff.com India0,00010,00010,00010,00000,00%21,99K09/06 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indonesia Energy3,5404,2003,110+0,310+9,60%9,06M12/06 
 DigiAsia0,610,680,59-0,06-9,01%1,92M12/06 
 Telkom Indonesia B ADR16,8416,8516,62-1,13-6,29%562,52K12/06 
 Bank Central Asia ADR13,850014,000013,8500+0,0050+0,04%48,91K12/06 
 Bank Rakyat12,4512,6112,38+0,04+0,32%41,69K12/06 
 Bank Mandiri Persero ADR12,6412,7912,64-0,04-0,32%29,65K12/06 
 Astra Int5,655,685,57-0,01-0,18%29,10K12/06 
 XL Axiata ADR2,652,652,21+0,22+9,05%11,65K12/06 
 United Tractors ADR27,0427,7325,68+0,58+2,19%8,42K12/06 
 Bank Negara Indonesia ADR14,4714,4713,69+0,24+1,69%1,13K12/06 
 Perusahaan Perkebunan ADR3,63,63,6-0,1-1,66%0,38K12/06 
 Kalbe Farma ADR18,4821,1618,48+0,48+2,67%0,34K12/06 
 Bukit Asam ADR4,204,204,20+0,11+2,69%0,11K12/06 
 Media Nusantara Citra ADR2,092,092,090,000,00%007/01 
 Indo Tambangraya Megah ADR2,812,812,810,000,00%030/05 
 Alamtri Resources Indonesia Tbk PT DRC5,625,625,620,000,00%0,13K11/06 
 Asiamet Resources0,0100,0100,0100,0000,00%012/05 
 Semen Persero2,902,902,870,000,00%020/05 
 Astra Agro Lestari TBK2,002,002,000,000,00%0,61K11/06 
 Vale Indonesia0,19000,19000,19000,00000,00%021/05 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Medtronic88,4988,5387,65+0,43+0,49%5,86M12/06 
 PDD Holdings DRC103,43103,56102,29+0,27+0,26%4,93M12/06 
 Johnson Controls103,60103,95102,81+0,41+0,40%5,98M12/06 
 James Hardie Industries ADR26,9927,2226,43-0,19-0,70%3,93M12/06 
 CRH92,6193,4290,36+1,53+1,68%3,44M12/06 
 Adient18,9719,0718,32+0,17+0,90%2,36M12/06 
 Smurfit Westrock43,0043,3042,69-0,39-0,90%2,56M12/06 
 Accenture318,13318,62316,11-1,09-0,34%2,19M12/06 
 Eaton330,34331,46322,45+4,63+1,42%1,78M12/06 
 Alkermes Plc30,7831,2230,56-0,42-1,35%1,59M12/06 
 Avadel Pharma9,3409,9209,285-0,550-5,56%1,52M12/06 
 Trane Technologies424,31425,97422,04+1,35+0,32%1,50M12/06 
 Ryanair ADR56,3456,9956,30-1,07-1,86%1,36M12/06 
 TE Connectivity166,00166,25164,21+0,25+0,15%1,38M12/06 
 Aon355,78356,11349,75+6,30+1,80%1,37M12/06 
 AerCap Holdings NV116,25116,81115,76-0,87-0,74%1,08M12/06 
 ICON PLC147,09148,31142,64+1,55+1,06%908,45K12/06 
 Perrigo27,2527,4026,93-0,12-0,44%769,92K12/06 
 Dole14,2314,2513,70+0,42+3,04%900,57K12/06 
 Jazz Pharma110,30111,45109,48-0,20-0,18%673,51K12/06 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Polyrizon1,071,380,82+0,27+33,75%51,07M12/06 
 Teva ADR17,7117,7517,05+0,39+2,25%8,36M12/06 
 ZIM Integrated Shipping Services16,5716,6416,25-0,23-1,37%5,64M12/06 
 Jeffs Brands Unt0,34000,35900,3069-0,1660-32,81%4,73M12/06 
 Innoviz Technologies0,9610,9700,910+0,020+2,13%2,94M12/06 
 SolarEdge Technologies Inc21,0221,1820,39+0,19+0,91%2,51M12/06 
 Mobileye Global15,8816,3215,80-0,48-2,93%2,22M12/06 
 Nano Dimension1,5601,5701,490+0,030+1,96%2,24M12/06 
 Arbe Robotics1,6201,7101,610-0,080-4,71%1,65M12/06 
 Evogene1,5201,5801,450-0,290-16,02%1,45M12/06 
 Parazero Technologies1,17001,20001,1200+0,0300+2,63%1,33M12/06 
 eToro64,1764,9060,30+1,21+1,92%1,28M12/06 
 Cellebrite16,24016,30515,895+0,080+0,50%1,20M12/06 
 N2OFF0,2800,3010,267-0,017-5,73%1,21M12/06 
 Playtika4,804,894,77-0,03-0,62%1,14M12/06 
 Oddity Tech73,9974,5071,15+1,97+2,74%1,12M12/06 
 Neurosense Therapeutics2,3802,6001,900-0,110-4,42%1,03M12/06 
 InMode14,0514,2613,96-0,23-1,61%1,02M12/06 
 GlobalE Online33,2634,0433,12-0,61-1,80%930,27K12/06 
 Nano X5,165,395,15-0,25-4,62%912,04K12/06 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ermenegildo Zegna NV8,658,688,42+0,05+0,58%667,34K12/06 
 Ferrari NV472,66480,18471,31-9,73-2,02%471,12K12/06 
 Stevanato Group SpA24,0024,7023,24-0,77-3,11%443,27K12/06 
 ENI ADR32,2632,2631,91+0,52+1,64%326,75K12/06 
 ENEL Societa per Azioni9,2709,2809,170+0,160+1,76%578,82K12/06 
 Leonardo ADR28,0728,3527,92+0,37+1,34%310,69K12/06 
 UniCredit ADR32,96033,16032,840+0,530+1,63%374,35K12/06 
 Intesa Sanpaolo SpA PK33,90034,17033,710+0,250+0,74%130,72K12/06 
 Prysmian ADR33,1433,2832,96-0,22-0,66%32,97K12/06 
 Assicurazioni Generali ADR18,1218,1218,00+0,10+0,55%21,15K12/06 
 Snam ADR12,1312,1312,00+0,16+1,34%18,76K12/06 
 Saipem ADR0,51750,59140,5090-0,0010-0,19%18,20K12/06 
 Prada Spa PK12,6013,1012,55-0,34-2,63%8,70K12/06 
 Brunello Cucinelli ADR11,411,611,4-0,4-3,40%5,90K12/06 
 Terna Rete Elettrica Nazionale30,9531,1830,80+0,17+0,55%4,95K12/06 
 Salvatore Ferragamo ADR3,163,213,16-0,04-1,25%3,55K12/06 
 Mediobanca ADR22,6422,7022,45+0,54+2,44%3,41K12/06 
 Natuzzi4,104,404,10+0,14+3,54%2,97K12/06 
 Genenta Science ADR3,8753,8753,760+0,060+1,57%0,85K12/06 
 Buzzi Unicem ADR26,126,126,1-0,4-1,51%0,23K12/06 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Picocela ADR1,131,191,02+0,08+7,62%6,40M12/06 
 Metaplanet11,1911,2710,84+0,72+6,88%5,38M12/06 
 Sony ADR26,4026,4026,10+0,49+1,89%3,23M12/06 
 Mitsubishi UFJ Financial ADR13,73013,80013,560+0,170+1,25%2,91M12/06 
 Takeda Pharma ADR15,3915,4215,26+0,22+1,45%3,03M12/06 
 BloomZ0,160,170,16-0,01-5,99%2,96M12/06 
 Mizuho Financial ADR5,5605,6005,540+0,070+1,28%2,40M12/06 
 Murata Manufacturing Inc7,487,497,41-0,02-0,27%1,21M12/06 
 Sumitomo Mitsui Financial ADR15,16015,21015,080+0,270+1,81%1,18M12/06 
 Sompo ADR15,0015,4114,99+0,21+1,42%955,94K12/06 
 Honda Motor ADR29,1829,3729,16+0,04+0,14%842,53K12/06 
 Nintendo ADR20,4920,6020,33+0,32+1,59%722,04K12/06 
 SoftBank Group27,9728,2027,72+0,35+1,27%591,65K12/06 
 SMC Corp Japan18,6318,9118,58-0,12-0,64%454,67K12/06 
 Daikin Industries ADR11,4611,8111,12+0,13+1,15%440,74K12/06 
 Nomura ADR6,2506,2506,190+0,080+1,30%424,99K12/06 
 Fujitsu ADR24,0024,0323,50+0,15+0,63%412,15K12/06 
 Toyota Motor ADR181,99182,40181,32-0,62-0,34%385,86K12/06 
 Astellas Pharma Inc9,7910,249,74+0,03+0,31%336,46K12/06 
 Renesas Electronics ADR6,8106,9906,780+0,030+0,44%378,26K12/06 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ardagh Metal Packaging4,1404,2054,095+0,030+0,73%1,92M12/06 
 Spotify Tech702,82710,00696,00-6,32-0,89%1,02M12/06 
 Tenaris ADR36,0336,2135,91-0,21-0,58%926,18K12/06 
 ArcelorMittal ADR30,5930,7130,29-0,13-0,42%742,68K12/06 
 Globant SA98,24100,2097,75-2,86-2,83%735,41K12/06 
 Orion Engineered Carbons11,2911,7611,03-0,64-5,36%689,81K12/06 
 Adecoagro SA9,329,349,17+0,10+1,08%451,75K12/06 
 Millicom37,0937,1736,50+0,44+1,20%390,06K12/06 
 Alvotech9,8410,079,71-0,27-2,67%169,08K12/06 
 Ternium ADR28,9929,2028,77-0,12-0,41%80,06K12/06 
 Auna ADR6,346,486,21+0,10+1,60%78,18K12/06 
 Corporación América Airports19,99020,08019,817-0,020-0,10%57,01K12/06 
 Altisource Portfolio Solutions9,1409,5008,135+1,040+12,84%48,87K12/06 
 BM European Value ADR14,1214,1714,08-0,04-0,28%33,76K12/06 
 Codere Online US7,487,567,35-0,01-0,13%29,22K12/06 
 Nexa Resources4,9504,9504,840+0,040+0,81%8,20K12/06 
 Samsonite ADR9,2659,2709,245+0,045+0,49%7,65K12/06 
 Subsea 7 ADR19,0619,0918,94+0,14+0,74%4,51K12/06 
 Arrival Vault USA0,00010,00010,00010,00000,00%2,83K12/06 
 Moolec Science6,9307,2006,770-0,120-1,70%1,26K12/06 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Graphjet Tech0,090,100,08+0,02+31,10%154,10M12/06 
 Cyclacel0,35900,36000,3098+0,0434+13,75%4,23M12/06 
 CBL International0,8000,8470,710+0,055+7,38%822,74K12/06 
 Sagtec Global2,582,782,35+0,11+4,45%515,49K12/06 
 VCI Global3,1203,2203,075-0,010-0,32%232,14K12/06 
 TMD Energy0,750,790,72-0,03-3,88%145,14K12/06 
 GreenPro1,53001,57001,3220+0,1900+14,18%147,67K12/06 
 Linkers Industries0,550,580,53-0,01-1,78%61,79K12/06 
 Founder Group1,011,050,96-0,02-1,94%33,04K12/06 
 Agape ATP1,53001,60001,5300-0,0200-1,29%22,28K12/06 
 BioNexus Gene Lab2,91503,09002,9050-0,0650-2,18%17,63K12/06 
 WF Holding6,816,816,39+0,16+2,41%13,55K12/06 
 Genting Berhad3,753,813,65+0,03+0,81%3,00K12/06 
 Integrated Media Tech1,0901,0901,070-0,010-0,91%2,74K12/06 
 Starbox Holdings0,17800,49000,1510+0,0135+8,21%0,53K12/06 
 Malayan Banking Berhad4,7254,7254,7250,0000,00%0,48K12/06 
 Tenaga Nasional Berhad13,65013,65013,650+1,150+9,20%0,43K12/06 
 Top Glove ADR0,79980,79980,7998+0,0350+4,58%0,19K10/06 
 Natural Health Farm0,000,000,000,000,00%013/09 
 IGS Capital0,03220,03220,03220,00000,00%004/02 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR6,9907,0506,895+0,030+0,43%15,44M12/06 
 America Movil ADR17,3417,3917,04+0,25+1,46%4,72M12/06 
 Grupo Televisa ADR2,2302,2302,140+0,070+3,24%1,41M12/06 
 Controladora Vuela ADR4,664,764,590,000,00%595,89K12/06 
 BBB Foods26,8027,1526,42+0,19+0,71%425,57K12/06 
 Coca-Cola Femsa ADR99,0499,5097,42+1,00+1,02%391,35K12/06 
 Fomento Economico Mexicano105,78106,89105,47-0,53-0,50%413,80K12/06 
 Vista Oil Gas52,41052,85851,6000,0000,00%337,81K12/06 
 Grupo Aeroportuario Sureste ADR318,53321,22315,40-2,96-0,92%259,15K12/06 
 Vesta Real Estate ADR28,0028,3128,00-0,17-0,60%115,54K12/06 
 GAP ADR233,51236,56230,29-3,89-1,64%95,87K12/06 
 Freight Tech2,3202,4102,280-0,030-1,28%87,22K12/06 
 Aeroportuario del Centro Norte105,31106,00104,44-1,04-0,98%47,34K12/06 
 Mexico Closed Fund17,2317,3217,15-0,02-0,12%39,56K12/06 
 Wal Mart de Mexico ADR33,4134,1433,36-0,42-1,24%31,73K12/06 
 Kimberly-Clark de Mexico8,969,048,85-0,09-0,99%29,85K12/06 
 Wal Mart de Mexico3,28503,32003,2850+0,1350+4,29%26,01K12/06 
 Banorte ADR46,2446,5345,65+0,62+1,36%21,08K12/06 
 Betterware De Mexico7,967,997,80+0,05+0,63%17,42K12/06 
 Fresnillo19,35019,50019,000+0,458+2,42%10,35K12/06 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR26,3926,4125,93+0,47+1,81%3,13M12/06 
 Opera18,9919,2618,79-0,11-0,58%478,69K12/06 
 Norsk Hydro ASA ADR5,6805,6805,610+0,047+0,83%178,43K12/06 
 Aker Carbon0,030,030,020,000,00%53,22K12/06 
 Orkla ASA ADR11,13011,15011,050+0,110+1,00%50,80K12/06 
 Hexagon Composites1,69001,69001,6900+0,1900+12,67%44,35K12/06 
 DNB Bank ASA28,1628,1727,93+0,63+2,29%36,84K12/06 
 Norwegian Air Shuttle1,331,361,27-0,04-2,92%27,74K12/06 
 Nel ASA0,250,250,240,000,00%22,00K12/06 
 Mowi ADR19,1019,1119,00+0,08+0,42%18,61K12/06 
 Norsk Hydro5,745,745,63+0,04+0,70%15,93K12/06 
 Yara International ASA18,8519,0018,81+0,38+2,06%12,54K12/06 
 Telenor ASA ADR15,4715,4715,37+0,28+1,84%9,25K12/06 
 TGS NOPEC ADR9,09,08,6+0,5+5,85%2,91K12/06 
 Vend Marketplaces DRC37,837,837,8+4,2+12,48%0,30K12/06 
 Telenor15,35415,46615,354+0,094+0,62%0,20K12/06 
 Tomra Systems ADR15,9015,9015,90-0,10-0,63%0,10K12/06 
 Mowi18,437518,437518,43750,00000,00%030/05 
 Prosafe1,03001,03001,03000,00000,00%020/11 
 Nordic Semiconductor13,770013,770013,7700+0,4000+2,99%4,56K11/06 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Starfleet Innotech0,00250,00250,0021-0,0003-10,71%39,25K12/06 
 Spark New Zealand ADR7,057,137,04+0,02+0,28%31,00K12/06 
 Astika Holdings0,000300,000300,00030-0,00250-89,29%1,40K12/06 
 Auckland International Airport ADR23,6623,6623,66-0,09-0,38%0,35K12/06 
 Air New Zealand ADR1,611,611,61-0,28-14,81%0,35K12/06 
 Chorus ADR25,0225,0225,02-0,67-2,61%0,28K12/06 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Konared Corporation0,00010,04010,00010,00000,00%41,10K11/06 
 New Zealand Energy Corp0,16360,16360,16360,00000,00%1,00K09/06 
 Spark New Zealand1,25001,25001,25000,00000,00%11,03K10/06 
 Ryman Healthcare ADR7,357,357,350,000,00%028/05 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR12121200,00%006/09 
 A2 Milk5,255,255,250,000,00%5,60K10/06 
 Fisher&Paykel Healthcare20,7020,7020,700,000,00%008/05 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR16,81016,89016,560+0,210+1,27%570,06K12/06 
 Intercorp Financial Services36,9837,3636,66+0,30+0,82%450,22K12/06 
 Credicorp218,47221,27217,63+0,24+0,11%261,46K12/06 
 Cementos Pacasmayo ADR5,9705,9895,820+0,020+0,34%4,61K12/06 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt18,1818,2018,05+0,29+1,62%6,43K12/06 
 Powszechna Kasa ADR20,1220,8919,92+0,07+0,35%1,41K12/06 
 Dino Polska ADR69,6869,6869,61-2,12-2,95%0,81K12/06 
 Eurocash SA PK2,904,952,900,000,00%021/04 
 Alior Bank ADR12,112,112,10,00,00%013/02 
 Asseco Poland ADR42,0442,0442,040,000,00%016/04 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa9,089,098,96+0,19+2,14%325,52K12/06 
 EDP Energias de Portugal ADR42,1642,2141,72+0,80+1,93%9,47K12/06 
 Jeronimo Martins SGPS SA ADR49,8849,8849,41+0,61+1,24%2,47K12/06 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR0,800,800,800,000,00%0,50K09/06 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 NuCana0,1520,1680,120-0,013-7,88%248,18M12/06 
 Plandai Biotech0,000050,000100,000050,000000,00%25,33M12/06 
 HALEON ADR11,0111,0410,94+0,10+0,92%14,94M12/06 
 Vodafone Group ADR10,0010,039,93+0,20+2,04%13,99M12/06 
 Barclays ADR17,76017,83517,645+0,210+1,20%13,35M12/06 
 Lloyds Banking ADR4,2204,2304,200+0,070+1,69%12,62M12/06 
 Net Savings Link0,00020,00020,00020,00000,00%12,11M12/06 
 Rezolve AI2,142,381,93+0,20+10,31%10,98M12/06 
 Profitable Develop0,000200,000200,000100,000000,00%10,00M12/06 
 CNH Industrial NV12,7812,8412,67-0,16-1,24%9,46M12/06 
 Genius Sports10,4710,499,62+0,81+8,39%8,12M12/06 
 BP ADR30,9231,0930,72+0,11+0,36%7,94M12/06 
 British American Tobacco ADR48,6049,0548,24-0,18-0,37%7,05M12/06 
 Coinsilium Group0,160,200,15+0,01+6,51%3,72M12/06 
 CLARIVATE4,294,384,26-0,12-2,72%3,78M12/06 
 GSK plc DRC42,4942,6342,09+0,87+2,09%3,56M12/06 
 Roivant Sciences11,47011,48011,110+0,190+1,68%3,99M12/06 
 Natwest Group14,18014,18014,065+0,200+1,43%3,29M12/06 
 Shell ADR71,4471,5370,90+0,42+0,59%3,23M12/06 
 AstraZeneca ADR75,0075,3874,26+1,26+1,71%3,45M12/06 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%001/01 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Canaan0,7020,7700,690-0,026-3,57%52,04M12/06 
 Trident Digital Tech Holdings ADR0,22320,40000,1720-0,0970-30,29%45,43M12/06 
 Grab Holdings4,6304,7104,565-0,100-2,11%57,49M12/06 
 Crown LNG Holdings0,0840,0930,076+0,009+11,98%39,08M12/06 
 Ptl0,280,320,27+0,02+7,80%10,37M12/06 
 Bit Origin0,16700,17300,1635+0,0038+2,33%4,35M12/06 
 Sea154,63154,92152,52+0,19+0,12%3,37M12/06 
 Seagate126,07127,35125,79-0,42-0,33%3,01M12/06 
 Bitdeer Tech13,2913,8013,22-0,54-3,90%2,01M12/06 
 Up Fintech8,6308,8258,510-0,100-1,15%2,28M12/06 
 Trip.com ADR60,9261,1460,70-0,34-0,56%2,01M12/06 
 Genius0,39500,41480,3900-0,0246-5,86%1,63M12/06 
 Hafnia5,355,415,30+0,12+2,29%1,50M12/06 
 Basel Medical4,704,924,07+0,52+12,44%1,49M12/06 
 High Trend International0,23800,26480,2337-0,0217-8,36%1,48M12/06 
 BitFuFu3,0003,3102,940-0,240-7,41%1,21M12/06 
 INNEOVA Holdings1,351,571,23-0,43-24,16%1,04M12/06 
 Karooooo47,7250,6447,15-11,81-19,84%857,20K12/06 
 Wave Life Sciences Ltd7,2007,2707,000+0,010+0,14%778,55K12/06 
 Ohmyhome1,50001,62001,39010,00000,00%476,21K12/06 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sibanye Gold ADR7,187,286,94+0,20+2,87%13,70M12/06 
 Harmony Gold Mining14,94014,97014,610+0,590+4,11%5,12M12/06 
 Gold Fields ADR25,24025,32024,830+0,890+3,66%2,39M12/06 
 Valterra Platinum DRC7,8307,8507,5700,0000,00%972,14K12/06 
 Sasol ADR4,854,894,83-0,02-0,41%683,93K12/06 
 DRDGOLD ADR14,3214,4714,12+0,28+1,99%551,70K12/06 
 Impala Platinum Holdings Ltd PK8,9308,9308,670+0,130+1,48%487,27K12/06 
 Sappi Ltd ADR1,8302,0001,824-0,250-12,02%37,08K12/06 
 Life Healthcare Group Holdings3,193,253,06-0,01-0,31%30,61K12/06 
 Naspers ADR61,5361,7361,01-0,24-0,39%30,10K12/06 
 Sanlam Ltd PK10,14310,1509,990+0,073+0,72%25,10K12/06 
 Lesaka Tech4,2504,2904,120+0,140+3,41%17,81K12/06 
 Vodacom Group Ltd PK7,777,917,65-0,01-0,13%17,68K12/06 
 Standard Bank Group Ltd PK13,3213,4113,19+0,13+0,99%17,46K12/06 
 Nedbank Group Ltd14,26014,34514,220+0,170+1,21%11,61K12/06 
 MTN Group Ltd PK7,617,617,51+0,26+3,54%11,10K12/06 
 Shoprite ADR15,6015,8615,53-0,21-1,33%8,26K12/06 
 Bidvest Group Ltd PK27,1227,2726,81-0,26-0,95%4,66K12/06 
 MultiChoice ADR6,43506,43506,0900-0,0890-1,36%0,98K12/06 
 Clicks Group41,4641,4641,46+0,05+0,12%0,65K12/06 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR8,508,548,45+0,06+0,71%14,27M12/06 
 Atlas Copco AB16,3716,4316,25+0,09+0,55%1,64M12/06 
 Polestar Automotive Holding A1,0501,0701,041-0,010-0,94%1,61M12/06 
 Hexagon ADR10,0910,1710,05-0,12-1,18%1,34M12/06 
 Autoliv109,98110,31108,54+1,03+0,95%587,71K12/06 
 Assa Abloy AB16,1016,2016,07+0,06+0,37%337,68K12/06 
 Svenska Handelsbanken PK6,686,696,62+0,08+1,21%145,47K12/06 
 Telia ADR7,507,547,47+0,16+2,18%104,88K12/06 
 Oatly Group AB12,130012,200011,9600+0,0600+0,50%99,39K12/06 
 H&M ADR2,772,782,730,000,00%85,37K12/06 
 Atlas Copco ADR14,4214,4814,36+0,05+0,35%67,30K12/06 
 Polestar Automotive Holding Uk Plc ADR0,15100,15700,1500+0,0009+0,60%63,00K12/06 
 NIP ADR1,561,601,50+0,02+1,30%59,71K12/06 
 Neonode9,99010,1509,800+0,010+0,10%59,08K12/06 
 Volvo ADR28,1028,1827,83+0,51+1,85%53,67K12/06 
 Evolution Gaming Group AB71,4271,6571,17+1,18+1,68%45,64K12/06 
 Sandvik AB ADR22,4622,5022,36+0,09+0,40%29,21K12/06 
 Embracer Group11,6911,6911,69+0,46+4,06%28,67K12/06 
 Svenska Handelsbanken A13,4013,4013,29+0,29+2,21%25,42K12/06 
 Tele2 AB7,4657,4657,350+0,175+2,40%15,87K12/06 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean3,2103,2203,090+0,010+0,31%50,78M12/06 
 Amcor PLC9,249,249,09+0,08+0,87%21,55M12/06 
 Sealsq4,2504,4404,185-0,170-3,85%11,50M12/06 
 On Holding55,7356,8255,11-1,06-1,87%3,72M12/06 
 Alcon89,1289,4588,75+0,54+0,61%2,32M12/06 
 Sportradar25,3325,4424,61+0,77+3,14%1,85M12/06 
 Garrett Motion10,46010,52510,130+0,240+2,35%1,90M12/06 
 Crispr Therapeutics41,2841,5039,81-0,24-0,58%1,63M12/06 
 Aptiv69,6870,1168,56-0,51-0,73%1,62M12/06 
 UBS Group32,6732,8432,55-0,04-0,12%1,44M12/06 
 Novocure Ltd18,2018,3317,14+0,84+4,84%1,43M12/06 
 Chubb289,29289,42284,78+3,68+1,29%1,26M12/06 
 Novartis ADR120,77120,92119,75+2,70+2,29%1,20M12/06 
 Roche Holding ADR41,9541,9741,58+0,86+2,09%821,86K12/06 
 MoonLake Immunotherapeutics44,0244,5842,31-0,15-0,34%820,00K12/06 
 Guess11,8812,0311,73-0,41-3,34%810,75K12/06 
 BeiGene ADS276,53284,51275,00+14,12+5,38%724,42K12/06 
 Adc Thera3,6703,8803,290+0,140+3,97%739,40K12/06 
 Garmin208,39209,63207,65-0,74-0,35%693,29K12/06 
 Compagnie Financiere Richemont19,05019,08018,805+0,440+2,36%647,63K12/06 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 NewGenIvf1,79001,99001,7300-0,1900-9,60%15,68M12/06 
 Zapp Electric Vehicles0,05000,06230,0374-0,0123-19,74%60,80K12/06 
 Kasikornbank OTC19,5619,8118,60+0,89+4,77%5,50K12/06 
 Bangkok Bank ADR22,240023,060022,2300-0,9900-4,26%2,63K12/06 
 Advanced Info Service Public8,8608,8608,860+0,150+1,72%0,22K12/06 
 Krung Thai Bank Public Co13,4613,4613,46+0,49+3,78%0,14K12/06 
 Thai Union ADR7,007,007,00+1,09+18,44%0,10K12/06 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Banpu ADR22200,00%030/04 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC6,316,316,310,000,00%015/11 
 CP All ADR15151500,00%009/04 
 Airports Thailand ADR9,910,59,9-0,7-6,65%0,40K11/06 
 Indorama Ventures ADR5,455,455,450,000,00%008/04 
 IRPC ADR56500,00%012/05 
 TTW Public Company14,1414,1414,140,000,00%0,16K11/06 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ASE Industrial ADR10,23010,32010,130+0,040+0,39%13,87M12/06 
 Taiwan Semiconductor215,43215,88211,91+1,33+0,62%9,80M12/06 
 United Microelectronics8,1208,1307,990+0,190+2,40%9,60M12/06 
 MKDWELL Tech0,300,340,29+0,01+3,39%1,54M12/06 
 Himax9,1109,2209,025-0,040-0,44%1,10M12/06 
 FST Ltd2,162,522,12-0,10-4,42%738,60K12/06 
 Perfect Corp1,8201,8401,770-0,020-1,09%702,92K12/06 
 Gogoro0,2630,2700,260-0,002-0,75%202,73K12/06 
 Chunghwa Telecom45,2745,4544,75+0,88+1,98%135,10K12/06 
 Nocera1,0201,0200,990+0,070+7,37%41,71K12/06 
 AU Optronics5,3405,5505,340-0,160-2,91%21,70K12/06 
 Hon Hai Precision ADR10,7610,8410,33+0,36+3,46%19,64K12/06 
 Asia Pacific Wire & Cable1,6701,7101,609+0,040+2,45%13,64K12/06 
 ChipMOS Tech19,8020,0119,42-0,25-1,25%11,61K12/06 
 SemiLEDS2,8932,9592,790+0,063+2,23%6,59K12/06 
 Semilux1,3501,4801,300-0,060-4,26%2,41K12/06 
 Giga Media Ltd1,5021,5101,500-0,003-0,20%1,93K12/06 
 Namliong SkyCosmos0,0110,0110,0110,0000,00%005/11 
 FIH Mobile ADR11,80011,82011,8000,0000,00%0,22K09/06 
 Fubon Financial ADR99900,00%030/01 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri6,2206,2206,112-0,020-0,32%1,02M12/06 
 DMARKET Electronic Services Trading ADR2,8302,8402,695+0,140+5,20%499,98K12/06 
 Marti Technologies2,7202,7972,690-0,010-0,37%25,93K12/06 
 Akbank Turk Anonim Sirketi3,023,052,99-0,02-0,66%19,50K12/06 
 Koc Holdings AS18,6618,7118,46-0,92-4,70%11,62K12/06 
 Anadolu Efes ADR0,7900,7900,725+0,027+3,54%2,49K12/06 
 Arcelik ADR15,9415,9414,57-1,36-7,86%1,00K12/06 
 Tav Havalimanlari Holding AS24,61025,25024,580-0,395-1,58%0,62K12/06 
 Turkiye Garanti Bankasi AS3,0503,0503,050-0,220-6,73%0,46K12/06 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Ford Otomoti Sanayi ADR11,0311,0311,030,000,00%1,00K11/06 
 Eregli Demir Celik ADR5,635,635,630,000,00%0,10K11/06 
 Tekfen ADR33300,00%015/02 
 THY ADR72,872,872,80,00,00%021/05 
 Turk Telekomunikasyon ADR3,13,13,1+0,1+3,36%0,66K11/06 
 Ulker Biskuvi Sanayi ADR26262600,00%008/05 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email