Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR mundiales

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Jumia Tech8,509,318,05+0,30+3,66%9,29M11/08 
 Deutsche Bank AG9,149,289,13+0,03+0,33%3,06M11/08 
 Lilium NV2,9403,1202,880-0,020-0,68%1,92M11/08 
 Affimed NV3,0103,3802,900-0,300-9,06%1,59M11/08 
 Bayer AG PK13,3213,3813,28-0,03-0,22%1,00M11/08 
 Voxeljet Ag6,007,254,63+1,35+29,09%975,02K11/08 
 Sono NV3,693,983,62-0,05-1,34%918,61K11/08 
 SAP ADR95,2796,1995,07-0,80-0,83%764,04K11/08 
 Atotech22,6022,7622,57+0,02+0,09%653,14K11/08 
 BioNTech158,59165,83158,48-2,33-1,45%647,76K11/08 
 ATAI Life Sciences BV4,434,754,38-0,25-5,34%607,16K11/08 
 Trivago1,7501,7901,700+0,050+2,94%599,31K11/08 
 Fresenius Medical Care ADR18,8519,1718,84+0,10+0,53%595,06K11/08 
 BASF ADR11,2711,4311,23-0,24-2,09%554,03K11/08 
 Infineon ADR28,0828,5828,05+0,01+0,04%517,81K11/08 
 Continental AG PK6,806,906,75-0,16-2,30%456,50K11/08 
 Porsche Automobile Holding SE7,327,407,27-0,11-1,48%377,01K11/08 
 Volkswagen Pref 1/10 ADR15,1015,2115,02+0,10+0,63%364,49K11/08 
 Volkswagen 1/10 ADR20,3520,5420,29-0,04-0,20%322,28K11/08 
 CureVac NV13,3914,1913,24-0,48-3,46%303,64K11/08 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 YPF Sociedad Anonima4,0804,1804,000+0,170+4,35%2,38M11/08 
 BBVA Banco Frances ADR2,8052,8452,737+0,095+3,51%584,10K11/08 
 Grupo Financiero Galicia ADR7,8507,9507,700+0,200+2,61%518,33K11/08 
 Loma Negra ADR6,1406,4406,070-0,030-0,49%247,59K11/08 
 Banco Macro B ADR13,0813,2112,61+0,57+4,56%238,43K11/08 
 Despegar.com8,538,828,49-0,07-0,81%177,58K11/08 
 Grupo Supervielle1,7601,8401,760-0,040-2,22%172,99K11/08 
 Telecom Argentina ADR4,3804,5004,370+0,010+0,23%163,15K11/08 
 Central Puerto3,7503,9003,650+0,070+1,90%145,63K11/08 
 Transportadora Gas ADR6,1806,2805,960+0,290+4,92%137,78K11/08 
 Cresud SACIF6,0606,1185,880+0,230+3,95%121,51K11/08 
 Bioceres Crop12,1212,2511,82+0,23+1,93%105,04K11/08 
 Pampa Energia ADR24,4824,8023,91+0,28+1,16%85,17K11/08 
 IRSA ADR4,2004,2804,149-0,040-0,94%19,15K11/08 
 Edenor ADR6,8606,9806,680-0,090-1,30%7,57K11/08 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Propanc Biopharma0,00240,00260,0023+0,0002+9,09%12,74M11/08 
 BHP Group Ltd ADR55,3555,8755,08+0,42+0,76%2,48M11/08 
 Atlassian Corp Plc275,80292,24273,96-10,39-3,63%2,43M11/08 
 Paladin Energy0,5310,5600,522+0,011+2,12%626,60K11/08 
 Novonix2,322,392,20+0,17+7,91%554,27K11/08 
 Iris Energy6,226,945,90+0,41+7,06%543,77K11/08 
 Kazia Therapeutics ADR1,751,791,65+0,04+2,34%426,08K11/08 
 Santos ADR5,0555,0704,930+0,105+2,12%350,63K11/08 
 Mawson Infrastructure Group0,940,960,84+0,07+8,05%344,36K11/08 
 Deep Yellow0,580,600,56+0,01+1,75%336,96K11/08 
 Locafy0,660,670,54-0,01-0,75%335,99K11/08 
 Genetic Technologies1,6801,7901,617+0,020+1,20%325,49K11/08 
 BHP Group Ltd28,000028,000027,8000+0,2360+0,85%281,50K11/08 
 Tritium Dcfc7,127,357,08-0,16-2,20%242,69K11/08 
 Artemis Resources0,030,030,030,000,00%198,00K11/08 
 Jervois Mining Ltd0,350,350,340,012,94%154,80K11/08 
 Newcrest Mining Ltd PK13,7214,2013,72-0,19-1,34%151,18K11/08 
 Blackstone Minerals0,170,170,17+0,02+13,33%130,00K11/08 
 Arafura Resources0,22000,22380,2000+0,0157+7,68%109,40K11/08 
 Woodside Energy22,6122,7422,39-0,02-0,09%96,36K11/08 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK12,9213,0312,81-0,03-0,23%42,77K11/08 
 OMV AG PK42,8643,1042,24+1,01+2,41%7,21K11/08 
 Raiffeisen Bank ADR3,383,483,38+0,07+2,18%6,04K11/08 
 Flughafen Wien ADR7,67,67,0-1,2-13,24%4,20K11/08 
 Voestalpine AG PK4,664,664,60+0,11+2,42%2,47K11/08 
 Wienerberger Baustoffindustrie5,0055,0605,005-0,020-0,40%1,08K11/08 
 Andritz ADR9,999,999,99-0,19-1,87%0,27K11/08 
 Erste Group Bank AG25,06025,06025,060+0,000+0,00%010/08 
 Telekom Austria AG PK12,0012,0012,000,000,00%021/07 
 EVN ADR4,424,424,420,000,00%021/07 
 Verbund ADR22,2922,2922,29+0,00+0,00%001/08 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Schoeller Bleckmann ADR6,556,556,55+0,00+0,00%031/05 
 Vienna Insurance ADR4,634,634,630,000,00%001/08 
 Wolford ADR1,321,321,320,000,00%026/07 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Euronav16,04016,29515,800+0,670+4,36%1,29M11/08 
 Anheuser Busch ADR54,4355,0254,28-0,59-1,07%844,44K11/08 
 Materialise NV13,5314,5113,50-0,50-3,56%250,52K11/08 
 Galapagos ADR54,1755,1053,95-0,45-0,82%90,84K11/08 
 Umicore ADR9,369,499,34-0,15-1,58%71,60K11/08 
 Brussel Lambert ADR10,9510,959,28+0,12+1,11%44,40K11/08 
 KBC Groep ADR27,1927,3927,16-0,49-1,77%29,00K11/08 
 UCB ADR37,7738,0137,58+0,09+0,24%23,68K11/08 
 Celyad SA2,0202,1202,000-0,010-0,49%22,24K11/08 
 Bpost ADR6,6666,8506,600+0,146+2,24%19,71K11/08 
 Proximus ADR2,682,692,66-0,07-2,51%7,34K11/08 
 ageas SA/NV45,2645,3945,25-0,17-0,37%5,71K11/08 
 Nyxoah10,3310,3410,21+0,34+3,40%3,04K11/08 
 Solvay ADR9,0409,2209,040+0,040+0,44%1,18K11/08 
 MDxHealth ADR8,508,507,93+0,17+2,04%0,73K11/08 
 D’Ieteren ADR84,5384,5384,53+4,03+5,01%0,59K11/08 
 GBL84,625084,625084,6250-0,5350-0,63%0,18K11/08 
 Galapagos53,7553,7553,750,000,00%013/07 
 Agfa Gevaert ADR8,31008,31008,31000,00000,00%029/04 
 Barco ADR9,739,739,730,000,00%029/11 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Petroleo Brasileiro Petrobras ADR15,0915,8315,01-0,45-2,90%53,35M11/08 
 Itau Unibanco5,0505,2105,050-0,090-1,75%48,05M11/08 
 Vale ADR14,0114,3213,96+0,25+1,82%33,87M11/08 
 Banco Bradesco3,7003,8003,700-0,010-0,27%29,18M11/08 
 Nu Holdings4,084,584,07-0,34-7,69%28,69M11/08 
 Ambev SA2,9002,9552,870-0,050-1,69%20,24M11/08 
 Petroleo Brasileiro ADR Reptg 2 Pref14,0414,7414,01-0,51-3,51%18,45M11/08 
 Gerdau ADR4,9755,1254,970-0,065-1,29%14,18M11/08 
 Xp18,7719,6818,47-1,76-8,57%11,45M11/08 
 BRF ADR2,8803,2052,860-0,470-14,03%7,18M11/08 
 SID Nacional ADR3,1803,3053,170+0,030+0,95%5,28M11/08 
 PagSeguro Digital14,5816,5914,47-1,77-10,83%4,51M11/08 
 CEMIG Pref ADR2,4202,4802,400-0,030-1,22%4,45M11/08 
 Oi ADR0,51000,53000,5100-0,0200-3,77%4,04M11/08 
 Azul8,728,858,51+0,21+2,47%2,88M11/08 
 Gol Linhas Aereas ADR4,0154,2553,985-0,155-3,72%2,07M11/08 
 Centrais Electricas Brasileiras9,1509,5159,109-0,310-3,28%1,96M11/08 
 Embraer ADR11,1311,3011,02+0,04+0,36%1,74M11/08 
 Sabesp ADR8,8809,3008,795-0,370-4,00%1,58M11/08 
 Banco Santander Brasil ADR5,9605,9855,905+0,020+0,34%1,44M11/08 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Shopify Inc40,4445,4339,66-0,17-0,42%55,27M11/08 
 Eco-Tek Group, Inc.0,003400,003800,00310+0,00020+6,25%54,11M11/08 
 Novation Hldgs Inc.0,000200,000200,000100,000000,00%30,68M11/08 
 Hut 8 Mining2,9603,3202,890+0,250+9,23%18,22M11/08 
 Kinross Gold3,5203,6303,510+0,010+0,28%16,97M11/08 
 Barrick Gold16,4016,7516,37-0,13-0,79%16,19M11/08 
 Canopy Growth3,153,523,13-0,14-4,26%14,89M11/08 
 Bausch Health6,206,645,69+0,55+9,73%12,42M11/08 
 Crescent Point Energy7,6157,7207,425+0,375+5,18%12,13M11/08 
 Aurora Cannabis1,6101,7701,600-0,050-3,01%11,79M11/08 
 Pan American Silver17,8319,4117,63-3,25-15,42%11,60M11/08 
 Yamana Gold5,0405,1805,0100,0000,00%11,12M11/08 
 Cenovus Energy Inc18,56018,67517,680+1,230+7,10%10,26M11/08 
 SNDL Inc2,77003,02102,7200-0,0800-2,81%8,29M11/08 
 Hexo0,2240,2370,220+0,005+2,05%7,60M11/08 
 Fortuna Silver2,6202,8302,600-0,300-10,27%7,48M11/08 
 Bitfarms1,7401,9401,720+0,020+1,16%7,11M11/08 
 BlackBerry6,747,096,71-0,19-2,74%6,95M11/08 
 B2Gold3,4603,5753,460-0,080-2,26%6,58M11/08 
 Ballard8,659,258,62-0,26-2,92%6,51M11/08 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Soquimich B ADR101,78102,84100,63+0,66+0,65%1,06M11/08 
 Santander Chile ADR16,5216,5416,27+0,39+2,42%270,65K11/08 
 LATAM Airlines ADR0,290,310,26+0,01+3,57%238,45K11/08 
 Banco De Chile19,3219,4319,08+0,40+2,11%197,04K11/08 
 Cervecerias ADR11,0511,1810,950,000,00%192,33K11/08 
 Enel Chile ADR1,5901,6001,560+0,030+1,92%185,64K11/08 
 Itau CorpBanca ADR3,1803,1903,110-0,040-1,24%4,91K11/08 
 Embotelladora Andina B ADR11,0511,2410,91-0,03-0,27%3,87K11/08 
 Embotelladora Andina9,109,109,03-0,08-0,87%0,74K11/08 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%017/06 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nio A ADR20,8221,9720,08+0,77+3,84%56,03M11/08 
 Trans Global Grp In0,012400,012400,00920+0,00290+30,53%28,48M11/08 
 Xpeng24,6125,9123,21+1,71+7,47%19,28M11/08 
 Alibaba ADR94,8797,7193,63+2,44+2,64%16,96M11/08 
 Missfresh0,200,210,16+0,04+24,04%15,06M11/08 
 Tencent Music Entertainment Group4,404,624,18+0,26+6,28%14,57M11/08 
 Dragon Capital Grp0,000200,000200,00020-0,00005-20,00%10,86M11/08 
 Li Auto32,7133,4531,72+1,19+3,78%9,69M11/08 
 JD.com Inc Adr56,9458,4956,26+1,44+2,59%8,86M11/08 
 Ecmoho0,37330,45500,3411-0,0044-1,16%8,68M11/08 
 Pinduoduo49,6252,2948,44+2,36+4,99%8,67M11/08 
 Didi Global3,023,183,01+0,02+0,67%7,83M11/08 
 iQIYI3,884,103,80+0,11+2,92%7,50M11/08 
 Full Truck Alliance Co8,188,587,72+0,63+8,34%6,13M11/08 
 China Bat0,25190,26100,2466-0,0011-0,43%6,06M11/08 
 Ke Hldg15,0615,7414,38+0,72+5,02%5,91M11/08 
 Lufax4,284,484,22+0,02+0,47%5,29M11/08 
 TAL Education4,645,024,63-0,09-1,80%4,97M11/08 
 Kanzhun22,7523,7221,67+1,02+4,69%4,74M11/08 
 EHome Household Service Holdings0,290,310,270,001,05%4,72M11/08 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Castor Maritime1,7801,7901,750+0,030+1,71%726,89K11/08 
 Emerging Markets Horizon9,979,989,97-0,01-0,10%12,91K11/08 
 Gifa0,0100,0100,0100,0000,00%10,00K11/08 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 Bank of Cyprus0,900,900,900,000,00%005/07 
 Polymetal International ADR1,983,251,980,000,00%0,97K10/08 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt9,989,999,98+0,00+0,00%025/07 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ecopetrol ADR10,9811,1410,95+0,19+1,71%952,74K11/08 
 BanColombia ADR32,0132,6631,86+0,30+0,95%418,33K11/08 
 GeoPark Ltd12,5312,5412,02+0,53+4,42%284,47K11/08 
 Tower One Wireless0,0520,0560,052-0,001-1,89%170,74K11/08 
 Tecnoglass25,6426,2325,34-0,03-0,12%126,88K11/08 
 Grupo Aval3,5503,7003,530-0,080-2,20%48,54K11/08 
 Blueberries Medical0,03180,03200,0270-0,0015-4,50%21,25K11/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR10,0010,0010,00+0,00+0,00%025/07 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 
 Interconnection Electric127,00127,00127,000,000,00%0,00K10/08 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Coupang LLC18,7021,3818,40-1,06-5,36%23,55M11/08 
 KT14,4914,7714,45-0,04-0,24%567,90K11/08 
 POSCO49,8650,4749,65+1,18+2,42%396,10K11/08 
 SK Telecom ADR22,1822,5022,18-0,25-1,11%306,15K11/08 
 I-On Digital0,060,070,06-0,01-14,29%272,00K11/08 
 LG Display6,386,466,37+0,18+2,90%259,50K11/08 
 KB Financial40,3440,5540,21+0,68+1,71%202,50K11/08 
 Kepco ADR8,408,568,40-0,08-0,94%131,46K11/08 
 Shinhan28,0128,2127,96-0,17-0,60%130,27K11/08 
 Woori Financial28,1428,5327,99+0,33+1,19%22,69K11/08 
 Gravity Co52,4554,3552,10+0,39+0,75%17,11K11/08 
 Doubledown8,949,378,60-0,57-5,99%3,83K11/08 
 Hyundai Motor DRC36,0937,0835,54-0,41-1,12%2,64K11/08 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Naver Corp% 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Vestas Wind Systems AS9,059,269,04+0,11+1,17%4,18M11/08 
 Novo Nordisk ADR108,80110,42107,93+1,29+1,20%1,91M11/08 
 Genmab AS37,7038,1737,30+2,01+5,63%1,20M11/08 
 Ascendis Pharma AS104,81107,2095,15+9,67+10,16%1,01M11/08 
 LiqTech0,4780,4990,453-0,005-1,05%481,33K11/08 
 Bavarian Nordic ADR16,1116,4416,06+0,74+4,81%224,47K11/08 
 Orsted ADR36,2537,3236,25-3,29-8,32%222,90K11/08 
 AP Moeller-Maersk AS14,5914,7014,56-0,05-0,34%142,29K11/08 
 Chr Hansen ADR16,3416,4916,23+0,37+2,32%72,70K11/08 
 Carlsberg AS26,6327,0026,60+0,24+0,91%61,60K11/08 
 Coloplast A11,8112,0911,81+0,09+0,72%40,05K11/08 
 Danske Bank A/S ADR7,047,117,04+0,01+0,14%29,47K11/08 
 Evaxion Biotech AS2,8002,9002,660+0,010+0,36%23,44K11/08 
 Novozymes AS62,4662,8361,51+1,80+2,97%19,27K11/08 
 Zealand Pharma ADR17,4818,4917,33+1,04+6,33%17,89K11/08 
 DSV ADR85,1886,0785,17+0,28+0,33%15,95K11/08 
 IO Biotech3,934,063,85+0,13+3,42%12,32K11/08 
 Pandora ADR18,2118,4818,20+0,02+0,08%8,88K11/08 
 Forward Pharma A S3,7403,8903,630+0,020+0,54%2,20K11/08 
 Vestas Wind27,350028,020027,2750+0,0300+0,11%1,52K11/08 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Yalla4,314,664,31-0,10-2,27%554,92K11/08 
 Swvl Holdings1,5801,6301,520+0,050+3,27%343,46K11/08 
 Brooge Holdings Ltd7,5907,5907,430-0,010-0,13%0,15K11/08 
 Amira Nature Foods0,000,000,000,000,00%025/07 
 3Power Energy0,0010,0010,0010,0000,00%027/07 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR2,6802,7102,665+0,020+0,75%2,77M11/08 
 BBVA ADR4,8504,9004,840+0,010+0,21%2,43M11/08 
 Telefonica ADR4,4354,4754,430+0,015+0,34%745,86K11/08 
 Grifols ADR8,989,148,91+0,01+0,11%593,10K11/08 
 Inditex ADR13,0513,2213,04+0,01+0,08%365,30K11/08 
 Wallbox NV9,4409,7809,270+0,050+0,53%276,51K11/08 
 Caixabank ADR0,990,990,97+0,01+1,02%246,06K11/08 
 Amadeus IT Holding SA PK57,9358,6257,77-1,37-2,31%112,17K11/08 
 Repsol SA13,0113,0312,90+0,42+3,34%110,35K11/08 
 Iberdrola SA44,3844,5944,29+0,21+0,48%99,01K11/08 
 IAG ADR2,852,912,84-0,06-2,07%55,14K11/08 
 Siemens Gamesa ADR3,683,683,64+0,04+1,10%48,07K11/08 
 Ferrovial27,3927,5727,39+0,22+0,81%21,67K11/08 
 Naturgy Energy ADR5,685,685,66-0,02-0,35%18,19K11/08 
 Red Electrica ADR9,8509,8809,845-0,050-0,51%17,07K11/08 
 Enagas SA10,02510,07010,020+0,095+0,96%13,43K11/08 
 ACS Actividades Construccion ADR4,894,934,88-0,01-0,20%9,14K11/08 
 Endesa ADR9,39,49,30,00,00%5,39K11/08 
 IAG1,511,511,44+0,01+0,67%1,65K11/08 
 Grifols ADR7,257,257,25+0,40+5,84%1,07K11/08 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR31,7032,1731,53+0,40+1,28%60,93K11/08 
 Jollibee Foods ADR16,13016,13016,080+1,160+7,75%7,87K11/08 
 Alliance Global Group Inc8,678,678,60+0,75+9,40%3,09K11/08 
 BDO Unibank ADR21,2021,6620,63+1,42+7,18%2,57K11/08 
 Robinsons Retail Holdings Inc11,2011,2011,20+0,69+6,51%2,10K11/08 
 D&L Industries ADR3,233,233,23+0,19+6,25%0,43K11/08 
 Megaworld ADR8,99,08,9+0,3+3,73%0,27K11/08 
 Universal Robina ADR22,5722,5722,57+0,00+0,00%005/08 
 Manila Water ADR6,776,776,770,000,00%026/07 
 Metropolitan Bank ADR16161600,00%026/07 
 Manila Electric ADR11,8211,8211,820,000,00%005/08 
 JG Summit ADR22222200,00%010/05 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR6,386,506,31+0,00+0,00%012/07 
 DMCI ADR1,541,541,540,000,00%030/06 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Bank the Philippine Islands ADR32,2832,2832,28+0,00+0,00%029/07 
 Ayala ADR12,612,612,0+0,0+0,00%0,30K05/08 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,2105,2505,1900,0000,00%21,24M11/08 
 Nordea Bank ADR10,0610,1610,02-0,01-0,10%101,85K11/08 
 Kone Oyj ADR21,7121,9521,70+0,14+0,65%88,05K11/08 
 Fortum ADR2,2192,2602,185-0,031-1,38%28,74K11/08 
 Sampo OYJ23,1423,2823,13+0,04+0,15%27,60K11/08 
 Stora Enso Oyj PK15,8816,1215,88-0,22-1,40%10,74K11/08 
 Kesko ADR12,17012,48012,160-0,064-0,52%8,06K11/08 
 Neste25,4225,5725,38+0,41+1,64%6,08K11/08 
 Metso Outotec OTC4,294,444,28-0,01-0,12%2,74K11/08 
 Nokian Tyres ADR5,695,695,69+0,01+0,18%0,20K11/08 
 KONE Oyj42,010042,010042,01000,00000,00%005/08 
 Uponor14,2014,2014,200,000,00%021/06 
 Fortum11,28011,28011,280+0,000+0,00%004/08 
 Konecranes ADR4,4104,4104,4100,0000,00%012/07 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Outokumpu ADR2,742,982,740,000,00%009/06 
 Wartsila ADR1,781,781,78+0,00+0,00%010/08 
 Yit ADR2,522,522,520,000,00%007/12 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sanofi ADR43,4244,2741,91-1,78-3,94%21,75M11/08 
 TotalEnergies SE ADR53,7954,1353,52+1,35+2,57%1,37M11/08 
 Constellium Nv14,4614,8614,35-0,02-0,10%554,01K11/08 
 Orange ADR10,3410,4310,34-0,02-0,19%536,35K11/08 
 Carrefour SA PK3,563,583,51+0,03+0,82%419,37K11/08 
 BNP Paribas ADR25,62025,82025,550+0,020+0,08%383,31K11/08 
 Air Liquide ADR27,8427,9627,73-0,02-0,07%325,75K11/08 
 Kering SA57,5757,9557,39+0,36+0,63%322,80K11/08 
 Danone PK11,0411,1211,03-0,04-0,32%315,84K11/08 
 Criteo Sa28,0828,9927,88-0,06-0,21%283,54K11/08 
 Schneider Electric SA27,51027,85027,480-0,180-0,65%268,17K11/08 
 Michelin ADR13,7813,8613,75-0,38-2,68%260,57K11/08 
 Louis Vuitton ADR142,080144,340141,810-0,220-0,15%257,72K11/08 
 Engie ADR13,2513,3513,21+0,05+0,38%202,83K11/08 
 Sequans Communications3,4503,6603,360-0,210-5,74%175,34K11/08 
 Alstom PK2,5502,5802,5400,0000,00%162,25K11/08 
 Safran SA28,09028,39028,060-0,130-0,46%153,57K11/08 
 Compagnie Saint-Gobain ADR9,429,539,410,000,00%138,51K11/08 
 Axa ADR25,0625,2525,04+0,05+0,20%128,73K11/08 
 Cellectis3,773,903,71+0,07+1,89%116,21K11/08 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Performance Shipping0,6170,6500,515+0,102+19,77%17,07M11/08 
 Imperial Petroleum0,380,390,370,011,89%12,95M11/08 
 Star Bulk Carriers26,8227,8226,42+0,41+1,55%3,01M11/08 
 Seanergy Maritime0,75360,75990,7385+0,0057+0,76%2,74M11/08 
 Diana Shipping5,9506,1705,920+0,040+0,68%1,88M11/08 
 Top Ships0,40990,43810,3810+0,0233+6,03%1,55M11/08 
 United Maritime1,942,011,92+0,04+2,10%983,56K11/08 
 Tsakos Energy14,20015,34013,660+0,660+4,87%602,13K11/08 
 GasLog Partners LP5,6455,9405,520-0,045-0,79%445,14K11/08 
 Oceanpal0,460,480,45+0,01+3,01%388,98K11/08 
 Danaos76,4279,0476,07-1,65-2,11%207,58K11/08 
 Capital Product14,6514,9414,40+0,04+0,27%188,99K11/08 
 Euroseas26,9430,0026,65-1,38-4,87%184,90K11/08 
 Globus Maritime1,6301,6901,611+0,020+1,24%165,84K11/08 
 StealthGas2,6602,7102,620+0,050+1,92%142,15K11/08 
 EuroDry18,0419,3618,04-0,95-5,00%97,34K11/08 
 Eurobank Ergasias0,4570,4630,423-0,018-3,70%62,90K11/08 
 Dynagas LNG3,3203,3703,270+0,050+1,53%47,02K11/08 
 Petrogress0,00120,01000,0012-0,0188-94,00%41,40K11/08 
 Pyxis Tankers Inc3,22003,30003,2000+0,0400+1,26%39,36K11/08 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Aegon ADR5,0305,1055,010+0,390+8,41%4,87M11/08 
 ING ADR9,9710,059,93+0,10+1,01%3,86M11/08 
 Stellantis NV15,2115,2715,14+0,14+0,90%3,64M11/08 
 Koninklijke Philips ADR20,1620,4220,06+0,04+0,20%1,93M11/08 
 ProQR Therapeutics NV0,8150,8500,790-0,025-2,96%1,52M11/08 
 VEON0,47010,49380,4700-0,0237-4,80%1,37M11/08 
 NXP180,38184,69179,74+0,41+0,23%1,29M11/08 
 Allego US4,726,124,40-1,11-19,04%1,17M11/08 
 ASML ADR562,41574,35561,12-3,64-0,64%821,32K11/08 
 Merus25,0528,1124,93-1,27-4,83%754,55K11/08 
 Uniqure NV19,6920,3519,37+0,16+0,82%642,42K11/08 
 Prosus ADR12,9513,3512,91+0,15+1,17%606,53K11/08 
 Koninklijke ADR3,1903,2403,1900,0000,00%509,41K11/08 
 Adyen19,0819,4418,97-0,02-0,10%504,61K11/08 
 Qiagen49,7850,5149,63-0,07-0,14%423,82K11/08 
 Akzo Nobel ADR23,7523,8923,67-0,28-1,14%315,11K11/08 
 European Biotech Acquisition9,8509,8509,8500,0000,00%300,85K11/08 
 Airbus Group NV27,6827,9727,66+0,06+0,22%282,21K11/08 
 Core Laboratories17,2417,4616,97+0,74+4,48%229,18K11/08 
 Just Eat Takeaway.com NV3,613,713,60+0,08+2,27%217,58K11/08 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 AMTD IDEA2,3102,6502,240-0,090-3,75%12,92M11/08 
 King Resources Inc0,00120,00130,0011-0,0001-4,00%9,27M11/08 
 Borqs Tech1,38001,40501,2200+0,1600+13,11%5,41M11/08 
 Magic Empire Global10,9011,9710,61-1,40-11,38%4,26M11/08 
 Bonso Electronics Int5,2007,2004,000+0,975+23,08%3,85M11/08 
 Intelligent Living Application3,313,973,17+0,05+1,53%3,73M11/08 
 Futu40,9943,7540,57+0,82+2,04%3,11M11/08 
 Sharing Economy0,0390,0500,033-0,013-25,00%2,81M11/08 
 BIT Mining0,7600,8100,715+0,060+8,57%2,35M11/08 
 Melco Resorts & Entertainment5,245,535,16+0,04+0,77%2,19M11/08 
 TOP Financial19,2522,6212,46+6,62+52,41%2,09M11/08 
 Euro Tech1,8702,0601,820-0,150-7,43%914,15K11/08 
 Integrated Media Tech1,6201,7801,610-0,110-6,36%662,06K11/08 
 CLP Holdings8,588,808,44+0,09+1,06%542,29K11/08 
 Global Cord Blood2,5902,7702,580-0,030-1,15%527,02K11/08 
 Hong Kong & China Gas ADR0,9841,0400,946+0,004+0,40%417,09K11/08 
 eBullion Inc0,00600,00650,0058-0,0006-9,09%387,98K11/08 
 AIA ADR38,9039,4938,90-0,05-0,13%381,90K11/08 
 Silicon Motion80,6481,3980,00+0,16+0,20%244,87K11/08 
 HUTCHMED DRC13,8614,2613,62-0,28-1,98%210,75K11/08 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 MOL ADR4,24,24,0+0,4+10,88%2,90K11/08 
 Magyar Telekom Plc4,384,384,38+0,29+6,97%0,21K11/08 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ICICI Bank ADR21,8922,0421,66-0,15-0,68%16,14M11/08 
 Infosys ADR20,1520,4220,09-0,23-1,13%7,38M11/08 
 HDFC Bank ADR65,0065,3164,21-0,27-0,41%1,53M11/08 
 Tata Motors ADR29,7630,4429,61-1,08-3,50%1,14M11/08 
 Wipro ADR5,4305,4905,430-0,040-0,73%1,13M11/08 
 Yatra Online2,8203,0002,700+0,220+8,46%514,72K11/08 
 Lytus Technologies Holdings Ptv2,812,972,75-0,09-3,10%372,18K11/08 
 MakeMyTrip32,9633,0632,13+0,70+2,17%360,50K11/08 
 Azure Power Global11,4811,7911,29-0,09-0,78%354,94K11/08 
 WNS Holdings86,7288,6086,61-0,73-0,83%165,42K11/08 
 Dr. Reddy’s Labs ADR53,1253,4652,93-0,34-0,64%77,04K11/08 
 Sify2,2802,4302,270-0,050-2,15%48,83K11/08 
 Rediff.com India0,02000,02000,0200+0,0000+0,00%003/08 
 Mahanagar Telephone Nigam PK0,6100,6100,6100,0000,00%009/08 
 Axis Bank ADR55500,00%004/02 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indo Global Exchange0,002700,003300,00255-0,00001-0,18%31,87M11/08 
 Indonesia Energy6,2006,5005,990+0,200+3,33%585,78K11/08 
 Telkom Indonesia B ADR30,9331,1230,92+0,28+0,91%135,48K11/08 
 Bank Mandiri Persero ADR11,4011,7011,40-0,06-0,52%58,27K11/08 
 Bank Rakyat14,8315,2414,50+0,21+1,45%14,72K11/08 
 Telkom Indonesia0,3010,3010,301-0,026-7,95%15,60K11/08 
 Bank Central Asia ADR13,630013,910013,0300+0,4910+3,74%11,28K11/08 
 Bank Mandiri Persero0,57530,58680,5753+0,0056+0,98%13,35K11/08 
 Astra Int9,429,559,20+0,42+4,67%6,59K11/08 
 United Tractors ADR42,9043,7042,17-0,87-1,98%1,34K11/08 
 Vale Indonesia ADR23,7923,7923,79+1,45+6,49%0,20K11/08 
 Astra Agro Lestari TBK3,163,163,16+0,00+0,00%027/07 
 Indofood ADR22,960022,960022,9600+0,0000+0,00%005/08 
 Kalbe Farma ADR22,4522,4522,450,000,00%006/06 
 Media Nusantara Citra ADR6,716,716,71+0,00+0,00%010/06 
 Semen Persero9,139,139,130,000,00%009/08 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 XL Axiata ADR3,703,703,70+0,35+10,45%0,34K10/08 
 Bumi Serpong Damai ADR13131300,00%024/06 
 Indo Tambangraya Megah ADR5,205,205,20+0,00+0,00%029/07 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Endo Int0,3940,4250,390-0,038-8,85%25,42M11/08 
 Medtronic94,0494,9793,85-0,13-0,14%5,88M11/08 
 Amarin1,6101,7001,500+0,080+5,23%5,42M11/08 
 Nabriva Therapeutics0,19350,21440,1900+0,0035+1,84%3,61M11/08 
 Johnson Controls56,3657,1955,85+0,91+1,64%3,47M11/08 
 Perrigo41,6841,8640,18-0,10-0,24%2,52M11/08 
 Aptiv108,65109,24106,03+3,32+3,15%2,20M11/08 
 Horizon Pharma67,1069,3566,78-1,31-1,91%2,16M11/08 
 AerCap Holdings NV48,4650,6547,04+0,70+1,47%2,06M11/08 
 Seagate82,4783,6480,43+2,13+2,65%1,72M11/08 
 Eaton149,45150,99149,16+0,92+0,62%1,41M11/08 
 Trane Technologies158,64161,52158,17+0,68+0,43%1,35M11/08 
 Accenture314,42319,86313,79-2,06-0,65%1,29M11/08 
 Navitas Semiconductor5,3605,7205,260+0,010+0,19%1,21M11/08 
 Iterum Therapeutics0,2500,2670,2500,0010,28%1,20M11/08 
 Alkermes Plc25,4725,7625,24-0,18-0,70%1,11M11/08 
 Adient37,2137,5936,30+1,45+4,05%946,66K11/08 
 Avadel Pharma6,8607,3286,570-0,280-3,92%757,15K11/08 
 Aon296,69302,33294,64-1,03-0,35%740,12K11/08 
 Falcon Oil & Gas0,0920,1020,0910,0011,10%700,42K11/08 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ironSource4,234,774,03-0,39-8,44%25,10M11/08 
 Teva ADR11,0911,3411,06-0,11-0,98%13,07M11/08 
 Todos0,030,040,030,000,00%12,34M11/08 
 Gamida Cell3,3903,6592,700+0,750+28,41%5,67M11/08 
 Nano Dimension3,5303,7403,500+0,080+2,32%4,65M11/08 
 Compugen1,4601,5601,390-0,020-1,35%4,28M11/08 
 Vascular Biogenics0,2500,2730,245-0,008-3,02%4,22M11/08 
 Ree Automotive Holding1,321,511,23+0,11+9,09%2,92M11/08 
 Innoviz Technologies5,746,115,63-0,31-5,12%2,61M11/08 
 ZIM Integrated Shipping Services53,0953,5952,28+0,68+1,30%2,13M11/08 
 InMode36,0438,6535,85-1,76-4,66%1,90M11/08 
 Wix.Com Ltd75,7780,9574,99-1,18-1,53%1,57M11/08 
 GlobalE Online26,8529,6526,79-2,10-7,25%1,56M11/08 
 G Medical0,400,420,37+0,02+5,26%1,51M11/08 
 Kornit Digital Ltd35,5137,3934,93+0,04+0,11%1,19M11/08 
 Nano X15,0416,1514,25+0,97+6,89%1,13M11/08 
 Otonomo Technologies0,690,730,57-0,00-0,14%1,11M11/08 
 Playtika12,0712,3911,94+0,05+0,42%940,10K11/08 
 Riskified6,226,305,63+0,62+11,07%915,17K11/08 
 Fiverr International40,8745,7540,68-0,95-2,27%870,58K11/08 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ENEL Societa per Azioni5,0905,1405,090-0,005-0,10%1,09M11/08 
 ENI ADR24,1424,2223,91+0,59+2,51%579,13K11/08 
 Stevanato Group SpA18,1018,5017,77+0,12+0,67%371,42K11/08 
 Ferrari NV215,36216,78214,40+0,36+0,17%295,69K11/08 
 Kaleyra2,132,312,11-0,07-3,18%240,70K11/08 
 UniCredit ADR5,0605,1505,030-0,130-2,50%183,68K11/08 
 Intesa Sanpaolo SpA PK11,34011,43011,320+0,010+0,09%143,01K11/08 
 Snam ADR10,2210,2710,18+0,01+0,10%88,87K11/08 
 Ermenegildo Zegna NV11,1611,4211,10+0,05+0,45%64,35K11/08 
 Assicurazioni Generali ADR7,877,897,84+0,03+0,38%38,73K11/08 
 Mediobanca ADR8,868,928,82+0,08+0,91%35,45K11/08 
 Prysmian ADR17,0617,1717,02+0,26+1,55%32,62K11/08 
 Terna Rete Elettrica Nazionale22,7922,8822,71+0,05+0,22%23,00K11/08 
 Atlantia ADR11,6711,7111,66+0,05+0,43%9,66K11/08 
 Salvatore Ferragamo ADR9,299,539,05+0,24+2,65%8,82K11/08 
 Leonardo ADR4,604,644,60+0,02+0,44%4,05K11/08 
 Natuzzi7,457,707,35+0,10+1,36%1,70K11/08 
 Genenta Science ADR6,456,456,45+0,07+1,10%0,52K11/08 
 Brunello Cucinelli ADR29,229,229,2-0,7-2,34%0,52K11/08 
 Prada Spa PK11,4511,5510,930,000,00%005/08 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mitsubishi UFJ Financial ADR5,3905,4355,370+0,020+0,37%3,48M11/08 
 Takeda Pharma ADR14,1314,2414,10-0,09-0,60%2,02M11/08 
 Dr. Foods0,010700,010900,01020+0,00020+1,90%1,81M11/08 
 Sumitomo Mitsui Financial ADR6,2506,2756,240+0,030+0,48%1,30M11/08 
 Honda Motor ADR27,0027,3426,87+0,21+0,78%1,19M11/08 
 Nomura ADR3,8103,8393,790+0,010+0,26%1,12M11/08 
 Mizuho Financial ADR2,4202,4302,410+0,010+0,41%804,63K11/08 
 Sony ADR85,8286,6685,43+0,49+0,57%682,18K11/08 
 SoftBank Group20,5120,9820,36+0,11+0,54%623,58K11/08 
 Recruit ADR787-0-1,71%571,75K11/08 
 Panasonic Corp PK8,498,598,47-0,01-0,06%274,82K11/08 
 Fanuc Corporation17,5817,7517,09+0,06+0,34%234,13K11/08 
 Daikin Industries ADR18,3518,7218,160,000,00%229,07K11/08 
 Yoshitsu ADR1,921,941,80+0,11+6,08%225,39K11/08 
 Murata Manufacturing Inc14,5814,7514,360,000,00%196,39K11/08 
 Nomura Research ADR31,2031,7630,99+0,05+0,16%190,31K11/08 
 Canon ADR25,5725,7125,50+0,08+0,31%165,69K11/08 
 Nintendo ADR53,9454,2953,54+0,09+0,17%165,63K11/08 
 Shin-Etsu Chemical ADR32,5232,8031,660,000,00%139,98K11/08 
 KDDI Corp PK15,6115,8915,40+0,03+0,18%121,49K11/08 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Arrival Vault USA1,391,681,38-0,47-25,27%33,78M11/08 
 ArcelorMittal ADR25,3925,8725,34-0,26-1,01%2,35M11/08 
 Spotify Tech122,73126,27120,94+2,64+2,20%1,99M11/08 
 Ardagh Metal Packaging6,486,756,48-0,07-1,07%1,56M11/08 
 Tenaris ADR27,0727,3227,02+0,45+1,69%1,33M11/08 
 FREYR Battery11,8711,9811,62+0,21+1,80%988,25K11/08 
 MagnaChip13,0513,5712,74+0,44+3,49%712,09K11/08 
 Adecoagro SA8,909,008,78+0,13+1,48%522,84K11/08 
 Orion Engineered Carbons16,5116,9016,44+0,23+1,41%326,02K11/08 
 Globant SA225,40238,45223,69-11,83-4,99%318,67K11/08 
 Ternium ADR34,9535,7934,88+0,26+0,73%268,39K11/08 
 Millicom15,8816,1015,85+0,27+1,73%70,39K11/08 
 Corporación América Airports5,4105,4605,310+0,120+2,27%59,39K11/08 
 Altisource Portfolio Solutions11,38011,45011,100+0,200+1,79%58,65K11/08 
 Codere Online US3,003,002,65+0,06+2,04%56,84K11/08 
 Nexa Resources6,8006,8006,600+0,270+4,13%51,02K11/08 
 BM European Value ADR20,0620,3620,03-0,65-3,14%29,30K11/08 
 Atento SA5,836,135,76+0,08+1,39%23,13K11/08 
 Subsea 7 ADR9,259,259,21+0,24+2,66%7,66K11/08 
 Samsonite ADR11,02011,02011,000+0,150+1,38%7,50K11/08 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 GreenPro1,89002,12001,7500-0,0400-2,07%633,09K11/08 
 Evergreen10,0410,0410,040,010,05%20,20K11/08 
 Energem10,0910,0910,09+0,01+0,10%5,15K11/08 
 Genting Berhad5,135,265,13-0,02-0,39%3,12K11/08 
 Top Glove ADR0,760,900,75-0,00-0,03%3,06K11/08 
 Genting Malaysia ADR16,0016,0016,00+3,00+23,08%0,53K11/08 
 Malayan Banking Berhad8,9508,9508,950+1,300+16,99%0,42K11/08 
 Kairous Acquisition10,0510,0510,05+0,05+0,50%0,01K11/08 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Boustead ADR11100,00%016/12 
 DKG Capital0,02110,02110,02110,00000,00%002/06 
 Leet Technology0,11260,14000,1126-0,0074-6,17%16,14K10/08 
 Tenaga Nasional Berhad7,9507,9507,500+0,000+0,00%010/08 
 Natural Health Farm0,000,000,000,000,00%006/01 
 PHP Ventures Acquisition10,2110,2110,21+0,00+0,00%009/08 
 PHP Ventures Acquisition10,1110,1110,11+0,00+0,00%010/08 
 Energem Unt10,1810,1810,17+0,00+0,00%008/08 
 Kairous Acquisition Unt10,1110,1110,110,000,00%005/08 
 IGS Capital0,46700,46700,4670+0,0000+0,00%030/06 
 Sime Darby0,49210,49210,49210,00000,00%0,32K09/08 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR4,5304,6504,500+0,010+0,22%3,35M11/08 
 America Movil ADR19,2219,3618,78+0,39+2,07%1,87M11/08 
 Grupo Televisa ADR7,347,587,30-0,16-2,13%1,50M11/08 
 Fomento Economico Mexicano63,8964,0362,20+1,80+2,90%626,20K11/08 
 Controladora Vuela ADR10,6210,7810,36+0,26+2,46%559,63K11/08 
 Vista Oil Gas8,9809,1858,920+0,180+2,05%417,84K11/08 
 Coca-Cola Femsa ADR61,9862,2060,32+1,82+3,03%207,49K11/08 
 Becle2,28002,31502,0900+0,1000+4,59%75,66K11/08 
 Grupo Aeroportuario Sureste ADR213,83214,78209,41+5,52+2,65%60,71K11/08 
 Betterware De Mexico10,5811,1210,48-0,25-2,31%53,12K11/08 
 Aeroportuario del Centro Norte55,2655,5154,79+0,32+0,58%35,97K11/08 
 GAP ADR148,73149,88147,22+2,53+1,73%31,34K11/08 
 Wal Mart de Mexico ADR36,0736,1035,48+0,44+1,23%30,17K11/08 
 Wal Mart de Mexico3,46003,54003,4401-0,0810-2,29%21,17K11/08 
 Banorte ADR30,3930,3929,54+0,19+0,65%15,02K11/08 
 Santander Mexico B ADR5,2905,3725,110-0,090-1,67%14,54K11/08 
 Tamino Minerals0,0050,0050,005-0,000-3,72%12,50K11/08 
 Kimberly-Clark de Mexico7,017,046,91+0,01+0,19%9,47K11/08 
 Industrias Bachoco ADR45,6945,6945,00+0,35+0,78%6,93K11/08 
 Fresnillo9,2259,4509,090+0,173+1,91%6,41K11/08 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR38,3538,7437,99+1,32+3,56%2,03M11/08 
 Norsk Hydro7,167,277,16+0,36+5,29%735,81K11/08 
 Telenor ASA ADR11,8211,9611,82-0,15-1,22%189,97K11/08 
 DNB Bank ASA20,6120,7920,56-0,06-0,27%124,12K11/08 
 Norsk Hydro ASA ADR6,9907,1206,990+0,110+1,60%118,40K11/08 
 Opera5,065,204,99-0,03-0,59%95,86K11/08 
 Yara International ASA21,9522,1421,91-0,03-0,14%48,84K11/08 
 Kahoot2,832,962,80+0,42+17,43%36,46K11/08 
 Orkla ASA ADR8,8009,0508,780-0,080-0,90%20,27K11/08 
 Mowi ADR22,9523,1822,91+0,05+0,20%15,63K11/08 
 Aker Carbon2,492,502,44+0,03+1,22%6,64K11/08 
 Idex Biometrics ASA8,778,998,25+0,07+0,80%5,37K11/08 
 Tomra Systems ADR25,0525,4025,05-1,20-4,57%4,59K11/08 
 Nel ASA1,591,651,59+0,01+0,63%2,69K11/08 
 Gjensidige Forsikring ADR21,2021,2021,19-0,86-3,90%0,93K11/08 
 REC Silicon ADR2,052,052,05+0,09+4,59%0,60K11/08 
 TGS NOPEC ADR15,615,615,6+1,5+10,70%0,38K11/08 
 Equinor38,020038,020038,0200+0,1740+0,46%0,28K11/08 
 Prosafe20,900020,900020,9000+0,0000+0,00%003/08 
 Nordic Semiconductor17,770017,770017,7700+0,0000+0,00%008/08 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Starfleet Innotech0,02580,02600,0241-0,0006-2,27%575,76K11/08 
 Spark New Zealand ADR16,2516,5515,82-0,25-1,52%10,87K11/08 
 Astika Holdings0,04880,04880,0400+0,0055+12,70%4,00K11/08 
 Chorus ADR24,3524,3524,35-0,25-1,02%0,22K11/08 
 Auckland International Airport ADR25,2825,2825,28+0,91+3,73%0,24K11/08 
 Fletcher Building Ltd PK6,946,946,94+0,34+5,07%0,11K11/08 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Warehouse Group1,96001,96001,96000,00000,00%028/07 
 New Zealand Energy Corp0,08500,08500,08500,00000,00%0,78K05/08 
 Spark New Zealand3,21003,21003,2100+0,0000+0,00%009/08 
 Ryman Healthcare ADR27,9727,9727,970,000,00%029/07 
 Air New Zealand ADR1,891,891,800,000,00%001/08 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk2,982,982,980,000,00%026/07 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Buenaventura Mining ADR5,8605,9895,820-0,030-0,51%653,66K11/08 
 Credicorp141,85143,80140,85+0,05+0,04%401,70K11/08 
 Intercorp Financial Services25,0725,5524,45+0,21+0,84%111,41K11/08 
 Aenza1,10001,12001,0600+0,0740+7,21%21,93K11/08 
 Cementos Pacasmayo ADR5,0505,0805,035+0,020+0,40%12,42K11/08 
 Dana Resources0,000000,000000,000000,000000,00%001/08 
 Goldsands Dev Co0,00000,00000,00000,00000,00%017/06 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CD Projekt5,145,244,91+0,21+4,26%14,78K11/08 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa5,595,625,50+0,22+4,10%43,22K11/08 
 EDP Energias de Portugal ADR52,1152,6152,00-0,31-0,59%17,83K11/08 
 Jeronimo Martins SGPS SA ADR47,0047,7946,50+0,37+0,79%1,70K11/08 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Plandai Biotech0,0010,0010,001-0,000-8,33%68,86M11/08 
 GlaxoSmithKline ADR35,7335,9934,50-2,57-6,71%35,30M11/08 
 HALEON ADR6,296,466,04-0,22-3,38%29,47M11/08 
 Farfetch A9,9011,149,81+0,19+1,96%14,03M11/08 
 BP ADR31,4231,5731,16+0,98+3,22%11,08M11/08 
 CLARIVATE12,9513,7012,93-0,43-3,21%8,54M11/08 
 Barclays ADR8,4508,4858,385+0,088+1,06%7,58M11/08 
 Paysafe2,052,282,02-0,17-7,66%7,55M11/08 
 TechnipFMC8,7608,9108,580+0,250+2,94%7,18M11/08 
 AstraZeneca ADR64,6565,0564,26-1,18-1,80%7,09M11/08 
 SFLMaven0,00070,00080,0007-0,0001-6,67%6,91M11/08 
 Lloyds Banking ADR2,2202,2352,210-0,010-0,45%6,74M11/08 
 Nsav0,00500,00540,0049-0,0003-5,66%5,96M11/08 
 Shell ADR53,9354,3353,83+1,30+2,47%5,65M11/08 
 Verona Pharma ADR11,80013,00011,290+0,900+8,26%5,29M11/08 
 Vopia0,00100,00100,00080,00000,00%5,10M11/08 
 Profitable Develop0,000500,000600,00040-0,00010-16,67%5,05M11/08 
 Rio Tinto ADR59,9860,5359,58+0,94+1,59%4,23M11/08 
 Cushman & Wakefield16,1716,3216,01+0,08+0,50%3,51M11/08 
 Rolls Royce Holdings plc1,071,091,07-0,01-0,93%3,22M11/08 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Magnit DRC5,905,905,90+0,00+0,00%011/08 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Rosneft DRC0,200,200,200,000,00%009/08 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC55,5055,5055,50+0,00+0,00%009/08 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Bank VTB DRC0,6120,6120,6120,0000,00%024/05 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Yandex18,9424,0517,830,000,00%025/02 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv2,012,012,01+0,00+0,00%003/08 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grab Holdings3,763,873,62+0,08+2,17%19,85M11/08 
 Society Pass2,532,682,21+0,24+10,48%7,71M11/08 
 Flex18,6419,2118,49+0,20+1,08%7,70M11/08 
 Sea88,5893,7087,96+1,30+1,49%6,75M11/08 
 Wave Life Sciences Ltd2,9804,6402,520+0,430+16,86%6,48M11/08 
 Guardforce AI0,320,320,310,013,03%1,32M11/08 
 Aberdeen Asia-Pacific2,9402,9402,910+0,040+1,38%995,10K11/08 
 Bonanza Goldfields0,00320,00410,0027+0,0002+6,67%848,77K11/08 
 Maxeon Solar Technologies19,6521,3719,46-0,74-3,63%593,68K11/08 
 JE Cleantech Holdings2,002,141,960,000,00%589,30K11/08 
 TDCX ADR6,807,076,75+0,02+0,30%580,68K11/08 
 Kulicke&Soffa48,8350,1848,04+1,02+2,13%577,26K11/08 
 Aslan Pharma ADR0,6900,7200,611+0,099+16,77%498,06K11/08 
 YY A27,4528,8526,49+1,23+4,69%489,95K11/08 
 Lion Group Holding1,4101,4301,3500,0000,00%421,55K11/08 
 Templeton Dragon Closed Fund12,5613,0312,53-0,16-1,26%300,18K11/08 
 Genius4,895,174,60+0,16+3,38%190,81K11/08 
 Grindrod Shipping19,7820,3019,56+0,34+1,75%164,11K11/08 
 Eqonex0,8800,9100,840+0,040+4,77%153,80K11/08 
 A SPAC I Acquisition9,949,949,940,000,00%100,00K11/08 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gold Fields ADR9,3409,7209,300-0,210-2,20%6,85M11/08 
 Sibanye Gold ADR10,5110,9710,44-0,15-1,41%3,20M11/08 
 Harmony Gold Mining3,4403,5803,420-0,080-2,27%2,78M11/08 
 AngloGold Ashanti ADR15,7316,2015,71-0,26-1,63%1,81M11/08 
 Naspers ADR30,4531,2230,44+0,51+1,70%179,64K11/08 
 Sasol ADR21,7821,9621,59+0,29+1,35%168,39K11/08 
 DRDGOLD ADR6,366,696,33-0,16-2,45%94,40K11/08 
 Impala Platinum Holdings Ltd PK12,16012,51012,150+0,450+3,84%79,77K11/08 
 Lesaka Tech5,8905,9205,800+0,020+0,34%64,71K11/08 
 Leatt22,626,222,6-4,3-15,99%38,98K11/08 
 Vodacom Group Ltd PK8,698,898,60+0,19+2,24%34,72K11/08 
 Mr Price Group11,7512,1611,75-0,01-0,09%27,97K11/08 
 MTN Group Ltd PK9,849,889,69+0,76+8,43%16,18K11/08 
 Sanlam Ltd PK7,2877,5007,250+0,183+2,57%11,62K11/08 
 Life Healthcare Group Holdings5,265,305,23+0,10+1,84%10,38K11/08 
 Standard Bank Group Ltd PK10,3810,4910,35+0,07+0,68%10,31K11/08 
 Anglo American Platinum ADR13,35013,67212,910+0,287+2,20%9,98K11/08 
 ArcelorMittal South Africa ADR0,30,30,30,00,00%7,27K11/08 
 Nedbank Group Ltd13,37513,55013,375-0,025-0,19%7,03K11/08 
 Kumba Iron Ore Ltd PK9,82410,0109,770+0,149+1,54%3,20K11/08 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Oatly Group AB4,014,253,95+0,12+3,08%4,52M11/08 
 LM Ericsson B ADR7,727,817,70-0,06-0,77%3,96M11/08 
 Polestar Automotive Holding A9,9410,119,50+0,36+3,76%2,29M11/08 
 Swedish Match10,6010,7010,60-0,10-0,93%717,88K11/08 
 Svenska Handelsbanken PK4,504,554,49-0,01-0,22%372,03K11/08 
 Autoliv84,3484,7883,45+1,13+1,36%351,26K11/08 
 Olink Holding AB17,1719,4516,23+0,04+0,23%240,70K11/08 
 Atlas Copco AB11,4311,5511,40+0,02+0,18%237,33K11/08 
 Assa Abloy AB11,6911,7711,66+0,09+0,78%85,03K11/08 
 Hexagon ADR11,6511,8011,64-0,06-0,51%83,25K11/08 
 H&M ADR2,582,622,58-0,01-0,19%77,56K11/08 
 Telia ADR7,337,407,31-0,06-0,74%73,36K11/08 
 Swedish Match Ab Ord10,570010,650010,5600-0,0300-0,28%63,61K11/08 
 Neonode4,4204,7904,300-0,330-6,95%62,36K11/08 
 Evolution Gaming Group AB97,0399,1196,90+0,07+0,07%57,77K11/08 
 Swedbank AB13,9814,1013,98-0,02-0,14%57,38K11/08 
 Volvo ADR18,0318,2118,02-0,26-1,42%45,12K11/08 
 Sandvik AB ADR18,0818,2718,07-0,13-0,71%40,66K11/08 
 Getinge Industrier AB22,4022,6322,33+0,42+1,91%21,18K11/08 
 Husqvarna AB15,6115,8115,60-0,10-0,64%20,82K11/08 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean3,5803,7003,560+0,040+1,13%15,05M11/08 
 Credit Suisse ADR5,715,845,70+0,03+0,53%10,80M11/08 
 Amcor PLC12,6312,8112,60-0,08-0,63%6,47M11/08 
 ObsEva0,3090,3320,286-0,031-9,12%5,32M11/08 
 STMicroelectronics ADR37,6638,5937,63-0,14-0,37%2,73M11/08 
 Novartis ADR85,5886,5185,40-1,85-2,12%2,72M11/08 
 On Holding23,8824,5523,44-0,02-0,08%2,57M11/08 
 UBS Group16,9517,1316,89+0,17+1,01%2,03M11/08 
 Alcon69,5672,2369,39-2,38-3,31%1,55M11/08 
 Crispr Therapeutics77,4683,7477,27-1,41-1,79%1,44M11/08 
 Garmin98,67100,2598,17+0,35+0,36%1,44M11/08 
 Quotient Ltd0,2590,2600,241+0,023+9,70%1,39M11/08 
 ABB ADR30,5130,7730,47+0,02+0,07%1,34M11/08 
 Chubb193,81194,32192,46+2,21+1,15%1,24M11/08 
 TE Connectivity134,26135,70134,09+0,05+0,04%1,04M11/08 
 Roche Holding ADR41,0941,8441,04-1,00-2,38%944,38K11/08 
 Logitech57,9959,5357,98+0,38+0,66%552,81K11/08 
 Glencore ADR11,54011,68011,520+0,110+0,96%499,73K11/08 
 Dufry ADR4,34,34,3+0,1+2,38%431,59K11/08 
 Relief Therapeutics0,040,040,030,0133,33%429,35K11/08 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Kasikornbank OTC16,6116,8116,43-0,11-0,63%2,00K11/08 
 Airports Thailand ADR20,221,219,5-0,3-1,46%1,92K11/08 
 Bangkok Bank ADR19,661419,661419,2950+0,4214+2,19%0,81K11/08 
 Advanced Info Service Public5,7205,7205,720-0,280-4,67%0,40K11/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,8911,8911,89+0,00+0,00%002/08 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181700,00%001/07 
 Bumrungrad Hospital DRC5,325,325,32+0,00+0,00%008/06 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 Advanced Info Service DRC5,625,625,620,000,00%030/06 
 Siam Commercial Bank ADR2,02,01,1+0,9+81,82%2,81K09/08 
 TTW Public Company15,2215,2215,220,000,00%017/06 
 PTT Exploration & Production9,1979,1979,1970,0000,00%012/07 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 United Microelectronics7,0707,3207,050+0,050+0,71%12,97M11/08 
 Taiwan Semiconductor89,5491,0089,31+0,87+0,98%11,01M11/08 
 ASE Industrial ADR6,2006,3506,180+0,010+0,16%6,38M11/08 
 Himax7,227,756,66+0,14+1,98%5,41M11/08 
 Gogoro5,6505,7305,400+0,120+2,17%350,75K11/08 
 Gogoro Wnt0,790,860,78-0,04-4,82%166,48K11/08 
 Chunghwa Telecom41,5241,6941,48+0,20+0,48%116,23K11/08 
 SemiLEDS3,123,173,06+0,07+2,33%85,68K11/08 
 Hon Hai Precision ADR7,407,467,23+0,20+2,78%58,64K11/08 
 AU Optronics6,7107,3706,710-0,250-3,59%39,73K11/08 
 Giga Media Ltd1,6501,7001,580+0,100+6,45%36,25K11/08 
 ChipMOS Tech23,7023,9623,56+0,40+1,72%33,92K11/08 
 Asia Pacific Wire & Cable1,4351,4601,365+0,023+1,59%7,32K11/08 
 Maxpro Capital Acquisition10,1110,1110,10+0,01+0,10%0,71K11/08 
 Fubon Financial ADR99900,00%030/01 
 FIH Mobile ADR2,6702,6702,670+0,000+0,00%0,19K09/08 
 Cathay Financial ADR14141400,00%026/03 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Maxpro Capital Acquisition Unt10,1510,1510,13+0,00+0,00%010/08 
 MediaTek7,307,307,300,000,00%031/12 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkiye Garanti Bankasi AS0,9250,9500,901+0,075+8,82%872,20K11/08 
 Koc Holdings AS11,2911,5011,29-0,03-0,22%870,08K11/08 
 DMARKET Electronic Services Trading ADR1,081,151,06-0,03-2,70%528,81K11/08 
 Turkcell Iletisim Hizmetleri2,5402,5502,470+0,020+0,79%361,08K11/08 
 Anadolu Efes ADR0,4000,4000,349+0,030+8,11%1,00K11/08 
 Turk Telekomunikasyon ADR1,01,01,0-0,0-1,96%0,30K11/08 
 Arcelik ADR17,4617,4617,460,000,00%028/07 
 Ulker Biskuvi Sanayi ADR99900,00%009/08 
 THY ADR30,130,130,1+0,0+0,00%008/08 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR8,248,248,24+0,00+0,00%001/08 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR89,0089,0089,00+0,00+0,00%0,11K08/08 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,82011,82011,820+0,000+0,00%020/07 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Akbank Turk Anonim Sirketi1,051,051,03+0,00+0,00%010/08 
Regístrese con Google
o
Regístrese con su email