
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 12,43 | 12,57 | 12,38 | -0,15 | -1,19% | 4,40M | 03/02 | ||
Bayer AG PK | 15,31 | 15,47 | 15,25 | -0,13 | -0,84% | 2,83M | 03/02 | ||
Jumia Tech | 4,62 | 4,90 | 4,59 | -0,28 | -5,71% | 2,60M | 03/02 | ||
Sono NV | 0,98 | 1,07 | 0,95 | -0,03 | -2,97% | 2,57M | 03/02 | ||
Lilium NV | 1,370 | 1,410 | 1,325 | +0,040 | +3,01% | 1,75M | 03/02 | ||
Henkel Ag A | 17,47 | 17,89 | 17,28 | -0,32 | -1,80% | 1,63M | 03/02 | ||
ATAI Life Sciences BV | 1,87 | 1,98 | 1,82 | -0,09 | -4,59% | 1,54M | 03/02 | ||
Affimed NV | 1,200 | 1,280 | 1,190 | -0,080 | -6,25% | 1,31M | 03/02 | ||
SAP ADR | 120,63 | 121,91 | 120,09 | -2,34 | -1,90% | 1,10M | 03/02 | ||
Fresenius Medical Care ADR | 18,98 | 19,31 | 18,96 | -0,27 | -1,40% | 779,17K | 03/02 | ||
Trivago | 1,880 | 1,980 | 1,860 | -0,100 | -5,05% | 767,04K | 03/02 | ||
CureVac NV | 11,06 | 11,83 | 11,01 | -0,62 | -5,31% | 534,67K | 03/02 | ||
BioNTech | 142,06 | 145,22 | 141,86 | -2,34 | -1,62% | 364,49K | 03/02 | ||
Porsche Automobile Holding SE | 6,14 | 6,25 | 6,13 | -0,10 | -1,57% | 317,49K | 03/02 | ||
BASF ADR | 14,47 | 14,61 | 14,46 | -0,14 | -0,97% | 308,33K | 03/02 | ||
Immatics NV | 8,34 | 8,62 | 8,32 | -0,24 | -2,80% | 218,31K | 03/02 | ||
Infineon ADR | 39,10 | 40,05 | 38,91 | -0,13 | -0,33% | 214,96K | 03/02 | ||
Volkswagen 1/10 ADR | 18,07 | 18,26 | 18,04 | -0,26 | -1,39% | 181,36K | 03/02 | ||
Deutsche Telekom ADR | 21,78 | 22,16 | 21,73 | -0,67 | -2,98% | 180,26K | 03/02 | ||
BMW ADR | 34,97 | 35,42 | 34,92 | -0,54 | -1,52% | 178,58K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 11,180 | 11,752 | 11,143 | -0,290 | -2,53% | 2,17M | 03/02 | ||
Grupo Financiero Galicia ADR | 12,330 | 13,170 | 12,300 | -0,800 | -6,09% | 1,05M | 03/02 | ||
Grupo Supervielle | 2,560 | 2,665 | 2,490 | -0,070 | -2,66% | 692,22K | 03/02 | ||
Central Puerto | 5,940 | 6,140 | 5,750 | -0,230 | -3,73% | 462,95K | 03/02 | ||
BBVA Banco Frances ADR | 4,290 | 4,520 | 4,270 | -0,230 | -5,09% | 440,34K | 03/02 | ||
Banco Macro B ADR | 20,59 | 21,64 | 20,56 | -1,24 | -5,68% | 319,53K | 03/02 | ||
Despegar.com | 7,25 | 7,65 | 7,20 | -0,26 | -3,46% | 310,82K | 03/02 | ||
Pampa Energia ADR | 32,53 | 33,54 | 32,04 | -1,26 | -3,73% | 273,37K | 03/02 | ||
Transportadora Gas ADR | 10,470 | 11,100 | 10,410 | -0,600 | -5,42% | 250,87K | 03/02 | ||
Loma Negra ADR | 6,850 | 7,160 | 6,790 | -0,360 | -4,99% | 232,07K | 03/02 | ||
IRSA ADR | 6,500 | 7,050 | 6,460 | -0,600 | -8,45% | 216,79K | 03/02 | ||
Telecom Argentina ADR | 5,760 | 6,390 | 5,760 | -0,510 | -8,13% | 200,86K | 03/02 | ||
Cresud SACIF | 6,550 | 6,840 | 6,550 | -0,270 | -3,96% | 78,42K | 03/02 | ||
Bioceres Crop | 12,58 | 12,68 | 12,37 | -0,20 | -1,56% | 74,10K | 03/02 | ||
Edenor ADR | 8,650 | 9,100 | 8,550 | -0,440 | -4,84% | 41,34K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Propanc Biopharma | 0,0004 | 0,0005 | 0,0003 | 0,0001 | 12,50% | 144,52M | 03/02 | ||
Genetic Technologies | 1,820 | 2,400 | 1,630 | +0,810 | +80,20% | 90,06M | 03/02 | ||
BHP Group Ltd ADR | 67,08 | 68,00 | 66,89 | -0,47 | -0,70% | 3,35M | 03/02 | ||
Tritium Dcfc | 1,50 | 1,56 | 1,43 | +0,02 | +1,35% | 2,30M | 03/02 | ||
Paladin Energy | 0,540 | 0,578 | 0,538 | -0,045 | -7,69% | 939,85K | 03/02 | ||
Mawson Infrastructure Group | 0,57 | 0,59 | 0,52 | +0,04 | +7,55% | 618,26K | 03/02 | ||
Woodside Energy | 24,73 | 25,34 | 24,67 | -0,07 | -0,28% | 607,51K | 03/02 | ||
Jervois Mining Ltd | 0,19 | 0,20 | 0,18 | 0,00 | 1,32% | 273,67K | 03/02 | ||
MGC Pharma | 0,008 | 0,008 | 0,008 | -0,000 | -1,22% | 250,00K | 03/02 | ||
BHP Group Ltd | 33,9340 | 33,9340 | 33,5500 | +0,2654 | +0,79% | 204,79K | 03/02 | ||
Iris Energy | 2,24 | 2,38 | 2,18 | -0,19 | -7,61% | 203,92K | 03/02 | ||
Santos ADR | 4,820 | 4,990 | 4,820 | -0,070 | -1,43% | 181,60K | 03/02 | ||
Macquarie Group ADR | 131,85 | 133,98 | 131,67 | -2,98 | -2,21% | 136,97K | 03/02 | ||
First Graphene | 0,068 | 0,070 | 0,066 | -0,002 | -2,86% | 126,38K | 03/02 | ||
abrdn Australia Equity Fund, | 5,020 | 5,130 | 4,990 | -0,090 | -1,76% | 98,80K | 03/02 | ||
Mesoblast | 3,660 | 3,710 | 3,580 | +0,020 | +0,55% | 94,32K | 03/02 | ||
Arafura Resources | 0,4350 | 0,4400 | 0,4300 | +0,0050 | +1,16% | 90,63K | 03/02 | ||
Newcrest Mining Ltd PK | 15,09 | 15,64 | 15,06 | -0,83 | -5,21% | 89,31K | 03/02 | ||
Mobilicom ADR | 1,39 | 1,56 | 1,32 | -0,11 | -7,33% | 87,29K | 03/02 | ||
National Australia Bank ADR | 11,05 | 11,15 | 10,99 | -0,09 | -0,76% | 71,67K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Wienerberger Baustoffindustrie | 6,390 | 6,400 | 5,820 | +0,350 | +5,79% | 60,36K | 03/02 | ||
Erste Group Bank AG PK | 18,96 | 19,31 | 18,93 | -0,27 | -1,40% | 20,22K | 03/02 | ||
Raiffeisen Bank ADR | 4,03 | 4,13 | 4,03 | -0,19 | -4,50% | 7,90K | 03/02 | ||
OMV AG PK | 46,80 | 46,81 | 46,59 | -0,75 | -1,58% | 3,50K | 03/02 | ||
Erste Group Bank AG | 39,150 | 39,150 | 39,150 | +1,210 | +3,19% | 0,44K | 03/02 | ||
Voestalpine AG PK | 6,46 | 7,00 | 6,46 | -0,16 | -2,42% | 0,40K | 03/02 | ||
Andritz ADR | 12,23 | 12,23 | 12,23 | +0,25 | +2,09% | 0,13K | 03/02 | ||
Telekom Austria AG PK | 13,22 | 13,60 | 13,22 | +0,00 | +0,00% | 0 | 25/01 | ||
Verbund ADR | 17,05 | 17,05 | 17,05 | 0,00 | 0,00% | 0 | 02/02 | ||
Oesterreichische Post ADR | 18,5 | 18,5 | 18,5 | +0,0 | +0,00% | 0 | 01/02 | ||
Palfinger ADR | 29,40 | 29,40 | 29,40 | +0,00 | +0,00% | 0 | 01/02 | ||
Schoeller Bleckmann ADR | 5,69 | 5,69 | 5,69 | +0,00 | +0,00% | 0 | 19/12 | ||
Flughafen Wien ADR | 9,2 | 9,2 | 9,2 | +0,0 | +0,00% | 0 | 25/01 | ||
Vienna Insurance ADR | 5,06 | 5,52 | 5,06 | 0,00 | 0,00% | 0 | 19/01 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
MDxHealth ADR | 3,89 | 3,99 | 3,60 | -2,12 | -35,27% | 2,48M | 03/02 | ||
Anheuser Busch ADR | 59,19 | 59,60 | 58,74 | -0,68 | -1,14% | 2,04M | 03/02 | ||
Euronav | 16,040 | 16,465 | 16,015 | -0,140 | -0,87% | 1,39M | 03/02 | ||
Galapagos ADR | 42,42 | 43,90 | 41,59 | -0,98 | -2,26% | 338,95K | 03/02 | ||
Materialise NV | 11,10 | 11,40 | 10,91 | -0,15 | -1,33% | 175,33K | 03/02 | ||
Celyad SA | 1,240 | 1,270 | 1,220 | -0,020 | -1,59% | 37,80K | 03/02 | ||
KBC Groep ADR | 36,69 | 36,99 | 36,58 | -0,89 | -2,37% | 15,40K | 03/02 | ||
Nyxoah | 5,20 | 5,24 | 5,10 | -0,10 | -1,89% | 12,98K | 03/02 | ||
Umicore ADR | 9,35 | 9,45 | 9,32 | -0,11 | -1,16% | 10,77K | 03/02 | ||
UCB ADR | 40,32 | 40,68 | 40,30 | +0,50 | +1,26% | 10,24K | 03/02 | ||
ageas SA/NV | 48,31 | 48,52 | 48,31 | -0,58 | -1,19% | 2,49K | 03/02 | ||
Solvay ADR | 12,000 | 12,000 | 11,890 | -0,080 | -0,66% | 0,77K | 03/02 | ||
Brussel Lambert ADR | 8,76 | 8,76 | 8,76 | -0,10 | -1,07% | 0,40K | 03/02 | ||
D’Ieteren ADR | 98,11 | 98,11 | 97,36 | +4,97 | +5,33% | 0,28K | 03/02 | ||
Galapagos | 43,30 | 43,30 | 43,30 | +0,00 | +0,00% | 0 | 28/12 | ||
Agfa Gevaert ADR | 5,7500 | 5,7500 | 5,7500 | 0,0000 | 0,00% | 0 | 02/11 | ||
Bpost ADR | 5,553 | 5,553 | 5,553 | +0,000 | +0,00% | 0 | 01/02 | ||
Barco ADR | 13,51 | 13,51 | 12,43 | +0,00 | +0,00% | 0 | 17/01 | ||
Proximus ADR | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 31/01 | ||
GBL | 89,3100 | 89,3100 | 89,3100 | +0,0000 | +0,00% | 0 | 02/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vale ADR | 17,32 | 17,77 | 17,21 | -0,34 | -1,93% | 39,01M | 03/02 | ||
Nu Holdings | 4,90 | 5,01 | 4,72 | -0,02 | -0,41% | 35,67M | 03/02 | ||
Ambev SA | 2,510 | 2,570 | 2,490 | -0,070 | -2,71% | 33,12M | 03/02 | ||
Itau Unibanco | 4,870 | 4,950 | 4,850 | -0,110 | -2,21% | 33,06M | 03/02 | ||
Banco Bradesco | 2,670 | 2,760 | 2,640 | -0,120 | -4,30% | 24,35M | 03/02 | ||
Petroleo Brasileiro Petrobras ADR | 10,84 | 11,12 | 10,73 | -0,08 | -0,73% | 22,13M | 03/02 | ||
BRF ADR | 1,530 | 1,569 | 1,495 | -0,060 | -3,77% | 8,41M | 03/02 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 9,71 | 9,95 | 9,56 | -0,01 | -0,10% | 7,50M | 03/02 | ||
Gerdau ADR | 6,080 | 6,195 | 6,050 | -0,040 | -0,65% | 7,24M | 03/02 | ||
Xp | 17,45 | 17,79 | 17,19 | -0,35 | -1,97% | 5,81M | 03/02 | ||
Energy of Minas Gerais | 2,140 | 2,200 | 2,120 | -0,080 | -3,60% | 4,31M | 03/02 | ||
Azul | 6,77 | 7,22 | 6,64 | -0,66 | -8,88% | 3,87M | 03/02 | ||
Suzano Papel ADR | 9,04 | 9,43 | 8,95 | +0,08 | +0,89% | 2,79M | 03/02 | ||
PagSeguro Digital | 9,64 | 10,10 | 9,59 | -0,54 | -5,30% | 2,60M | 03/02 | ||
SID Nacional ADR | 3,470 | 3,550 | 3,440 | -0,020 | -0,57% | 2,36M | 03/02 | ||
Brazilian Electric Power DRC | 7,460 | 7,655 | 7,390 | -0,240 | -3,12% | 1,76M | 03/02 | ||
Gol Linhas Aereas ADR | 3,030 | 3,240 | 3,000 | -0,310 | -9,28% | 1,75M | 03/02 | ||
Banco Santander Brasil ADR | 5,260 | 5,310 | 5,215 | -0,120 | -2,23% | 1,67M | 03/02 | ||
Telefonica Brasil ADR | 7,540 | 7,750 | 7,520 | -0,260 | -3,33% | 1,64M | 03/02 | ||
Sabesp ADR | 10,400 | 10,815 | 10,350 | -0,660 | -5,97% | 1,44M | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0,00160 | 0,00180 | 0,00150 | -0,00015 | -8,57% | 41,98M | 03/02 | ||
Barrick Gold | 18,32 | 18,83 | 18,20 | -1,08 | -5,57% | 25,68M | 03/02 | ||
Shopify Inc | 52,93 | 54,67 | 51,00 | -0,70 | -1,31% | 21,51M | 03/02 | ||
Yamana Gold | 5,720 | 5,920 | 5,690 | -0,290 | -4,83% | 21,23M | 03/02 | ||
Kinross Gold | 4,380 | 4,490 | 4,350 | -0,220 | -4,78% | 17,96M | 03/02 | ||
Eco-Tek Group, Inc. | 0,00070 | 0,00070 | 0,00060 | 0,00000 | 0,00% | 16,06M | 03/02 | ||
Tilray | 3,20 | 3,37 | 3,20 | -0,15 | -4,48% | 15,28M | 03/02 | ||
Hut 8 Mining | 2,210 | 2,412 | 2,170 | -0,200 | -8,30% | 13,54M | 03/02 | ||
Canopy Growth | 2,92 | 3,16 | 2,90 | -0,22 | -7,01% | 11,04M | 03/02 | ||
D Wave Quantum | 1,580 | 1,600 | 1,180 | +0,360 | +29,51% | 10,68M | 03/02 | ||
Canada Goose | 21,39 | 21,69 | 18,41 | +2,58 | +13,72% | 9,52M | 03/02 | ||
Aurora Cannabis | 1,060 | 1,140 | 1,050 | -0,070 | -6,19% | 8,77M | 03/02 | ||
B2Gold | 3,790 | 3,845 | 3,760 | -0,110 | -2,82% | 8,76M | 03/02 | ||
BlackBerry | 4,46 | 4,61 | 4,41 | -0,12 | -2,62% | 8,32M | 03/02 | ||
Bitfarms | 1,060 | 1,156 | 1,050 | -0,090 | -7,83% | 7,90M | 03/02 | ||
Crescent Point Energy | 6,940 | 7,190 | 6,925 | -0,040 | -0,57% | 7,69M | 03/02 | ||
Cenovus Energy Inc | 18,650 | 19,180 | 18,380 | +0,240 | +1,30% | 7,43M | 03/02 | ||
Meta Materials | 0,960 | 1,030 | 0,943 | -0,080 | -7,68% | 7,19M | 03/02 | ||
First Majestic Silver | 7,68 | 7,93 | 7,65 | -0,35 | -4,36% | 7,02M | 03/02 | ||
Denison Mines | 1,3700 | 1,4200 | 1,3500 | -0,0600 | -4,20% | 6,66M | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 97,09 | 97,94 | 95,25 | -0,65 | -0,67% | 1,55M | 03/02 | ||
Santander Chile ADR | 16,60 | 17,07 | 16,56 | -0,38 | -2,24% | 646,64K | 03/02 | ||
Enel Chile ADR | 2,220 | 2,290 | 2,210 | -0,080 | -3,48% | 243,47K | 03/02 | ||
Cervecerias ADR | 15,60 | 15,83 | 15,53 | -0,12 | -0,76% | 176,33K | 03/02 | ||
LATAM Airlines ADR | 0,51 | 0,54 | 0,51 | -0,01 | -1,15% | 156,33K | 03/02 | ||
Banco De Chile | 21,84 | 22,34 | 21,71 | -0,47 | -2,11% | 132,11K | 03/02 | ||
Embotelladora Andina B ADR | 15,78 | 15,81 | 15,50 | -0,32 | -1,99% | 21,09K | 03/02 | ||
Embotelladora Andina | 12,43 | 12,75 | 12,21 | -0,67 | -5,14% | 2,20K | 03/02 | ||
Itau CorpBanca ADR | 3,290 | 3,340 | 3,250 | -0,080 | -2,37% | 1,09K | 03/02 | ||
Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 02/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 11,19 | 11,90 | 11,16 | -0,77 | -6,44% | 55,37M | 03/02 | ||
Powerbridge | 0,1180 | 0,1200 | 0,1097 | +0,0055 | +4,89% | 26,90M | 03/02 | ||
Alibaba ADR | 106,33 | 109,53 | 105,81 | -3,41 | -3,11% | 15,84M | 03/02 | ||
Xpeng | 10,50 | 11,26 | 10,42 | -0,55 | -4,98% | 15,42M | 03/02 | ||
Lufax | 2,98 | 3,10 | 2,95 | -0,14 | -4,49% | 15,18M | 03/02 | ||
iQIYI | 7,41 | 7,55 | 7,16 | -0,14 | -1,85% | 14,77M | 03/02 | ||
Didi Global | 4,42 | 4,58 | 4,37 | -0,17 | -3,70% | 10,91M | 03/02 | ||
RLX Technology | 2,200 | 2,440 | 2,160 | -0,290 | -11,65% | 9,98M | 03/02 | ||
Gracell Biotechnologies | 2,11 | 2,54 | 2,09 | -0,02 | -0,94% | 9,57M | 03/02 | ||
Full Truck Alliance Co | 7,44 | 8,02 | 7,36 | -0,54 | -6,77% | 8,08M | 03/02 | ||
Trans Global Grp In | 0,00230 | 0,00240 | 0,00220 | +0,00010 | +4,55% | 7,85M | 03/02 | ||
Ke Hldg | 18,93 | 19,72 | 18,74 | -0,19 | -0,99% | 7,26M | 03/02 | ||
TAL Education | 6,78 | 7,03 | 6,72 | -0,36 | -5,04% | 6,25M | 03/02 | ||
JD.com Inc Adr | 57,63 | 59,49 | 57,52 | -1,68 | -2,83% | 6,14M | 03/02 | ||
Li Auto | 25,08 | 26,21 | 25,07 | -1,59 | -5,96% | 6,01M | 03/02 | ||
Pinduoduo | 95,65 | 99,47 | 95,36 | -3,96 | -3,98% | 5,58M | 03/02 | ||
Tencent Music Entertainment Group | 8,42 | 8,74 | 8,41 | -0,47 | -5,29% | 5,52M | 03/02 | ||
Bilibili | 24,33 | 25,70 | 24,29 | -1,33 | -5,18% | 5,39M | 03/02 | ||
Yatsen | 1,49 | 1,57 | 1,46 | -0,10 | -6,29% | 4,53M | 03/02 | ||
Gaotu Techedu DRC | 3,70 | 4,15 | 3,66 | -0,45 | -10,84% | 4,45M | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1,300 | 1,360 | 1,260 | +0,080 | +6,56% | 1,68M | 03/02 | ||
Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Woodbrook | 0,00210 | 0,00210 | 0,00210 | 0,00000 | 0,00% | 0 | 09/01 | ||
Bank of Cyprus | 2,11 | 2,50 | 2,11 | +0,00 | +0,00% | 2,82K | 02/02 | ||
Polymetal International ADR | 4,00 | 4,00 | 4,00 | +0,00 | +0,00% | 0 | 18/01 | ||
Gifa | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 06/01 | ||
Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 10,72 | 11,00 | 10,68 | -0,10 | -0,92% | 2,04M | 03/02 | ||
BanColombia ADR | 29,28 | 29,55 | 29,00 | +0,22 | +0,76% | 413,18K | 03/02 | ||
GeoPark Ltd | 14,04 | 14,51 | 13,94 | -0,29 | -2,02% | 293,93K | 03/02 | ||
Grupo Aval | 2,420 | 2,440 | 2,360 | +0,020 | +0,83% | 155,74K | 03/02 | ||
Tecnoglass | 35,17 | 35,85 | 34,51 | -0,12 | -0,34% | 124,32K | 03/02 | ||
Blueberries Medical | 0,0175 | 0,0190 | 0,0175 | -0,0027 | -13,37% | 20,00K | 03/02 | ||
Tower One Wireless | 0,048 | 0,048 | 0,045 | -0,004 | -7,98% | 4,85K | 03/02 | ||
Cementos Argos ADR | 2,92 | 2,92 | 2,92 | +0,07 | +2,46% | 2,10K | 03/02 | ||
Interconnection Electric | 100,00 | 108,50 | 100,00 | +2,00 | +2,04% | 0,04K | 03/02 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 29/07 | ||
Nutresa ADR | 8,48 | 8,48 | 8,48 | +0,00 | +0,00% | 0 | 22/12 | ||
Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 16,19 | 17,50 | 16,18 | -1,37 | -7,80% | 8,96M | 03/02 | ||
KT | 13,68 | 14,04 | 13,64 | -0,57 | -4,00% | 1,21M | 03/02 | ||
SK Telecom ADR | 20,57 | 20,99 | 20,48 | -0,56 | -2,65% | 553,23K | 03/02 | ||
LG Display | 5,68 | 5,77 | 5,66 | -0,11 | -1,90% | 175,24K | 03/02 | ||
POSCO | 60,88 | 61,71 | 60,72 | -1,14 | -1,84% | 174,31K | 03/02 | ||
Kepco ADR | 7,78 | 7,89 | 7,74 | -0,23 | -2,87% | 150,94K | 03/02 | ||
Shinhan | 33,53 | 33,80 | 33,40 | -0,35 | -1,03% | 128,67K | 03/02 | ||
KB Financial | 45,42 | 45,86 | 45,34 | -0,36 | -0,79% | 121,23K | 03/02 | ||
I-On Digital | 0,14 | 0,17 | 0,12 | +0,05 | +56,42% | 61,93K | 03/02 | ||
Woori Financial | 30,36 | 30,90 | 30,06 | -0,72 | -2,32% | 54,57K | 03/02 | ||
Doubledown | 9,30 | 10,01 | 9,00 | -0,38 | -3,93% | 44,19K | 03/02 | ||
Gravity Co | 49,25 | 50,60 | 48,17 | -0,85 | -1,70% | 27,30K | 03/02 | ||
Hyundai Motor DRC | 36,09 | 36,52 | 36,06 | +0,19 | +0,53% | 1,77K | 03/02 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 08:45:08 | ||
Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 136,79 | 137,43 | 135,26 | +4,45 | +3,36% | 1,78M | 03/02 | ||
Genmab AS | 38,26 | 38,86 | 38,15 | -0,11 | -0,29% | 406,67K | 03/02 | ||
Ascendis Pharma AS | 116,10 | 119,48 | 115,08 | -1,64 | -1,39% | 126,95K | 03/02 | ||
LiqTech | 0,564 | 0,575 | 0,550 | +0,014 | +2,60% | 85,35K | 03/02 | ||
Vestas Wind Systems AS | 9,66 | 9,81 | 9,59 | -0,28 | -2,82% | 85,28K | 03/02 | ||
AP Moeller-Maersk AS | 11,51 | 11,64 | 11,50 | -0,26 | -2,23% | 83,38K | 03/02 | ||
Evaxion Biotech AS | 1,740 | 1,759 | 1,700 | +0,010 | +0,58% | 82,32K | 03/02 | ||
Coloplast A | 12,29 | 12,42 | 12,10 | -0,43 | -3,38% | 57,75K | 03/02 | ||
Orsted ADR | 31,15 | 31,29 | 30,75 | -0,42 | -1,33% | 41,33K | 03/02 | ||
Carlsberg AS | 28,88 | 29,11 | 28,61 | -0,00 | -0,01% | 37,73K | 03/02 | ||
DSV ADR | 91,64 | 92,49 | 91,26 | +0,08 | +0,09% | 36,33K | 03/02 | ||
IO Biotech | 2,70 | 2,80 | 2,70 | -0,02 | -0,74% | 26,27K | 03/02 | ||
Novozymes AS | 52,86 | 53,33 | 52,45 | +0,50 | +0,95% | 17,30K | 03/02 | ||
Chr Hansen ADR | 19,07 | 19,18 | 18,77 | +0,30 | +1,60% | 15,62K | 03/02 | ||
Bavarian Nordic ADR | 11,00 | 11,17 | 11,00 | 0,00 | 0,00% | 12,66K | 03/02 | ||
Danske Bank A/S ADR | 10,02 | 10,07 | 10,02 | +0,04 | +0,35% | 7,37K | 03/02 | ||
Orsted | 94,2 | 94,5 | 90,1 | -0,2 | -0,22% | 3,69K | 03/02 | ||
Vestas Wind | 29,0700 | 29,5275 | 28,8100 | -0,8600 | -2,87% | 2,77K | 03/02 | ||
Pandora ADR | 21,79 | 22,12 | 21,71 | -0,42 | -1,89% | 2,56K | 03/02 | ||
GN Store Nord ADR | 82,537 | 82,749 | 80,790 | +0,817 | +1,00% | 0,13K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Swvl Holdings | 3,200 | 3,250 | 3,060 | +0,020 | +0,63% | 221,49K | 03/02 | ||
Yalla | 4,81 | 5,29 | 4,79 | -0,41 | -7,85% | 206,15K | 03/02 | ||
Anghami De | 2,310 | 2,368 | 2,180 | 0,000 | 0,00% | 10,48K | 03/02 | ||
Brooge Holdings Ltd | 5,970 | 5,990 | 5,970 | -0,020 | -0,33% | 0,01K | 03/02 | ||
Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 27/01 | ||
3Power Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 02/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3,710 | 3,780 | 3,690 | -0,020 | -0,54% | 8,82M | 03/02 | ||
BBVA ADR | 7,400 | 7,490 | 7,370 | +0,020 | +0,27% | 1,83M | 03/02 | ||
Telefonica ADR | 3,760 | 3,850 | 3,745 | -0,150 | -3,84% | 1,52M | 03/02 | ||
Grifols ADR | 9,70 | 10,01 | 9,69 | +0,08 | +0,83% | 833,13K | 03/02 | ||
Wallbox NV | 5,910 | 6,220 | 5,700 | +0,060 | +1,03% | 696,61K | 03/02 | ||
IAG ADR | 4,07 | 4,14 | 4,07 | -0,11 | -2,63% | 211,42K | 03/02 | ||
Inditex ADR | 15,63 | 15,81 | 15,62 | -0,13 | -0,82% | 199,53K | 03/02 | ||
Repsol SA | 15,51 | 15,88 | 15,51 | -0,31 | -1,96% | 74,19K | 03/02 | ||
Iberdrola SA | 46,38 | 46,68 | 46,28 | -0,33 | -0,71% | 64,47K | 03/02 | ||
Amadeus IT Holding SA PK | 66,22 | 66,93 | 65,53 | +0,20 | +0,30% | 42,89K | 03/02 | ||
Caixabank ADR | 1,35 | 1,36 | 1,34 | -0,05 | -3,57% | 38,08K | 03/02 | ||
Enagas SA | 8,950 | 9,030 | 8,930 | -0,250 | -2,72% | 7,20K | 03/02 | ||
Siemens Gamesa ADR | 3,82 | 3,88 | 3,82 | -0,03 | -0,78% | 6,36K | 03/02 | ||
Red Electrica ADR | 8,730 | 8,830 | 8,720 | -0,210 | -2,35% | 4,71K | 03/02 | ||
Grifols ADR | 7,05 | 7,60 | 7,05 | +0,25 | +3,67% | 3,81K | 03/02 | ||
ACS Actividades Construccion ADR | 5,98 | 6,01 | 5,97 | -0,03 | -0,42% | 3,18K | 03/02 | ||
Ferrovial | 29,36 | 29,58 | 29,33 | -0,38 | -1,26% | 2,09K | 03/02 | ||
Acerinox ADR | 5,3 | 5,4 | 5,3 | -0,2 | -3,64% | 1,20K | 03/02 | ||
Naturgy Energy ADR | 5,52 | 5,53 | 5,52 | -0,13 | -2,27% | 0,82K | 03/02 | ||
Endesa ADR | 9,8 | 9,8 | 9,8 | -0,1 | -1,21% | 0,78K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 26,46 | 26,97 | 26,43 | -0,29 | -1,08% | 49,17K | 03/02 | ||
Megaworld ADR | 8,2 | 8,2 | 8,2 | -0,1 | -1,32% | 0,50K | 03/02 | ||
Bank the Philippine Islands ADR | 41,53 | 41,53 | 39,15 | +0,31 | +0,75% | 0,74K | 03/02 | ||
BDO Unibank ADR | 26,93 | 26,93 | 26,93 | -0,09 | -0,33% | 0,58K | 03/02 | ||
Alliance Global Group Inc | 11,62 | 11,62 | 11,62 | +0,49 | +4,40% | 0,14K | 03/02 | ||
D&L Industries ADR | 3,79 | 3,79 | 3,79 | +0,09 | +2,43% | 0,11K | 03/02 | ||
Universal Robina ADR | 27,04 | 27,04 | 27,04 | +0,00 | +0,00% | 0 | 02/02 | ||
Manila Water ADR | 8,82 | 8,82 | 8,82 | 0,00 | 0,00% | 0 | 22/12 | ||
Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
Manila Electric ADR | 9,44 | 9,44 | 9,44 | 0,00 | 0,00% | 0 | 07/12 | ||
JG Summit ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 27/09 | ||
Jollibee Foods ADR | 17,700 | 17,700 | 17,700 | 0,000 | 0,00% | 0 | 27/01 | ||
Globe Telecom ADR | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 18/08 | ||
First Gen ADR | 5,91 | 5,91 | 5,91 | 0,00 | 0,00% | 0 | 28/11 | ||
DMCI ADR | 2,21 | 2,21 | 2,21 | +0,00 | +0,00% | 0 | 27/01 | ||
Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
Ayala ADR | 13,8 | 13,8 | 13,8 | +0,0 | +0,00% | 0,10K | 01/02 | ||
Aboitiz Power ADR | 16,08 | 16,08 | 16,08 | +0,00 | +0,00% | 0,10K | 30/01 | ||
Aboitiz Equity ADR | 13,22 | 13,22 | 13,22 | 0,00 | 0,00% | 0 | 25/01 | ||
Benguet B | 0,0500 | 0,0500 | 0,0500 | 0,0000 | 0,00% | 0 | 21/12 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4,790 | 4,860 | 4,770 | -0,130 | -2,64% | 25,55M | 03/02 | ||
Neste | 22,89 | 23,29 | 22,86 | -0,50 | -2,12% | 289,90K | 03/02 | ||
Nordea Bank ADR | 11,93 | 12,04 | 11,90 | -0,14 | -1,16% | 59,05K | 03/02 | ||
Kone Oyj ADR | 27,82 | 28,06 | 27,73 | -0,42 | -1,49% | 20,74K | 03/02 | ||
Sampo OYJ | 26,16 | 26,40 | 26,15 | -0,20 | -0,75% | 16,12K | 03/02 | ||
Stora Enso Oyj PK | 15,23 | 15,41 | 15,19 | -0,12 | -0,75% | 8,39K | 03/02 | ||
Metso Outotec OTC | 5,82 | 5,83 | 5,73 | +0,04 | +0,69% | 6,05K | 03/02 | ||
Fortum ADR | 2,980 | 3,000 | 2,958 | -0,050 | -1,65% | 5,52K | 03/02 | ||
Kesko ADR | 10,760 | 10,770 | 10,690 | -0,710 | -6,19% | 2,48K | 03/02 | ||
Nokian Tyres ADR | 6,19 | 6,19 | 6,19 | -0,05 | -0,80% | 0,93K | 03/02 | ||
Wartsila ADR | 1,95 | 1,95 | 1,95 | +0,10 | +5,41% | 0,50K | 03/02 | ||
KONE Oyj | 55,5000 | 55,5000 | 55,5000 | +1,8200 | +3,39% | 0,28K | 03/02 | ||
Uponor | 17,53 | 17,53 | 17,47 | +0,00 | +0,00% | 0 | 30/12 | ||
Fortum | 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 0,10K | 30/01 | ||
Konecranes ADR | 6,350 | 6,350 | 6,350 | 0,000 | 0,00% | 0 | 31/01 | ||
Orion ADR | 26,26 | 26,26 | 26,26 | 0,00 | 0,00% | 0 | 19/01 | ||
Outokumpu ADR | 2,44 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 05/01 | ||
Yit ADR | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 17/08 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 46,02 | 46,88 | 45,75 | -1,22 | -2,58% | 3,50M | 03/02 | ||
Biophytis | 0,68 | 0,74 | 0,57 | -0,03 | -4,23% | 2,12M | 03/02 | ||
Cellectis | 2,51 | 2,54 | 2,25 | -0,75 | -23,01% | 1,86M | 03/02 | ||
TotalEnergies SE ADR | 60,60 | 61,83 | 60,37 | +0,35 | +0,58% | 1,45M | 03/02 | ||
Constellium Nv | 15,84 | 15,92 | 15,36 | +0,22 | +1,41% | 1,24M | 03/02 | ||
Orange ADR | 10,40 | 10,58 | 10,39 | -0,21 | -1,98% | 607,08K | 03/02 | ||
Criteo Sa | 31,48 | 32,37 | 30,76 | +0,12 | +0,38% | 367,50K | 03/02 | ||
L’Oreal ADR | 82,64 | 83,41 | 81,84 | +0,40 | +0,49% | 357,18K | 03/02 | ||
Danone PK | 10,98 | 11,06 | 10,95 | -0,08 | -0,72% | 310,03K | 03/02 | ||
Louis Vuitton ADR | 178,760 | 180,410 | 175,780 | +2,230 | +1,26% | 179,91K | 03/02 | ||
Alstom PK | 2,980 | 2,990 | 2,950 | -0,055 | -1,81% | 169,57K | 03/02 | ||
Carrefour SA PK | 3,81 | 3,85 | 3,79 | -0,06 | -1,55% | 148,35K | 03/02 | ||
BNP Paribas ADR | 33,200 | 33,550 | 33,120 | -0,350 | -1,04% | 141,36K | 03/02 | ||
Publicis Groupe SA | 20,11 | 20,31 | 19,82 | +0,91 | +4,73% | 134,73K | 03/02 | ||
Schneider Electric SA | 33,230 | 33,560 | 32,910 | +0,040 | +0,12% | 132,01K | 03/02 | ||
Pernod Ricard | 41,83 | 42,12 | 41,73 | +0,18 | +0,43% | 104,85K | 03/02 | ||
Air Liquide ADR | 31,21 | 31,52 | 31,01 | -0,70 | -2,19% | 98,24K | 03/02 | ||
Michelin ADR | 16,27 | 16,48 | 16,25 | -0,18 | -1,09% | 98,00K | 03/02 | ||
Engie ADR | 14,07 | 14,20 | 14,03 | +0,06 | +0,43% | 94,25K | 03/02 | ||
Societe Generale ADR | 5,9750 | 6,0400 | 5,9700 | -0,0050 | -0,08% | 90,33K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 0,2471 | 0,2579 | 0,2465 | -0,0050 | -1,98% | 4,33M | 03/02 | ||
Seanergy Maritime | 0,5796 | 0,6000 | 0,5761 | -0,0204 | -3,40% | 1,71M | 03/02 | ||
Star Bulk Carriers | 22,18 | 22,39 | 21,66 | +0,05 | +0,23% | 1,25M | 03/02 | ||
GasLog Partners LP | 8,160 | 8,410 | 8,060 | -0,170 | -2,04% | 613,59K | 03/02 | ||
Diana Shipping | 4,170 | 4,240 | 4,130 | -0,020 | -0,48% | 486,60K | 03/02 | ||
Oceanpal | 1,17 | 1,20 | 1,10 | +0,05 | +4,46% | 451,53K | 03/02 | ||
Top Ships | 1,4300 | 1,4500 | 1,3604 | +0,0500 | +3,62% | 380,56K | 03/02 | ||
Tsakos Energy | 17,560 | 18,000 | 17,240 | +0,340 | +1,97% | 331,80K | 03/02 | ||
Danaos | 60,00 | 61,27 | 59,95 | -0,83 | -1,36% | 135,93K | 03/02 | ||
Alpha Bank | 0,300 | 0,334 | 0,300 | -0,035 | -10,45% | 132,33K | 03/02 | ||
Capital Product | 13,91 | 14,34 | 13,55 | +0,11 | +0,80% | 126,08K | 03/02 | ||
United Maritime | 3,17 | 3,33 | 3,17 | -0,04 | -1,25% | 113,90K | 03/02 | ||
StealthGas | 2,710 | 2,740 | 2,680 | +0,010 | +0,37% | 106,03K | 03/02 | ||
Pyxis Tankers Inc | 4,8100 | 4,8527 | 4,6700 | +0,0500 | +1,05% | 70,01K | 03/02 | ||
Performance Shipping | 2,960 | 2,980 | 2,884 | +0,020 | +0,68% | 56,35K | 03/02 | ||
Globus Maritime | 1,160 | 1,190 | 1,150 | 0,000 | 0,00% | 42,13K | 03/02 | ||
Dynagas LNG | 2,990 | 3,010 | 2,960 | -0,010 | -0,33% | 24,17K | 03/02 | ||
Greek Org of Football Prognostics | 7,800 | 7,800 | 7,515 | +0,420 | +5,69% | 23,24K | 03/02 | ||
Dynagas LNG Partners LP Unit | 23,39 | 24,00 | 23,39 | -0,08 | -0,35% | 18,11K | 03/02 | ||
Eurobank Ergasias | 0,680 | 0,690 | 0,661 | +0,020 | +3,03% | 15,41K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ING ADR | 13,56 | 13,66 | 13,48 | -0,31 | -2,24% | 6,34M | 03/02 | ||
Stellantis NV | 16,33 | 16,61 | 16,27 | -0,27 | -1,63% | 5,48M | 03/02 | ||
NXP | 190,95 | 195,45 | 190,76 | -5,21 | -2,66% | 2,65M | 03/02 | ||
Koninklijke Philips ADR | 17,71 | 18,08 | 17,67 | -0,52 | -2,85% | 1,89M | 03/02 | ||
VEON | 0,6105 | 0,6299 | 0,5728 | +0,0105 | +1,75% | 1,75M | 03/02 | ||
ProQR Therapeutics NV | 3,150 | 3,225 | 2,820 | +0,300 | +10,53% | 1,48M | 03/02 | ||
Aegon ADR | 5,390 | 5,450 | 5,380 | -0,060 | -1,10% | 1,06M | 03/02 | ||
ASML ADR | 679,62 | 693,38 | 677,93 | -16,93 | -2,43% | 1,01M | 03/02 | ||
Qiagen | 49,54 | 49,74 | 49,10 | +0,15 | +0,30% | 788,26K | 03/02 | ||
Uniqure NV | 22,52 | 22,75 | 21,89 | +0,15 | +0,67% | 510,17K | 03/02 | ||
Adyen | 17,21 | 17,68 | 17,00 | -0,49 | -2,77% | 495,70K | 03/02 | ||
Core Laboratories | 26,17 | 26,53 | 25,29 | +0,80 | +3,15% | 329,99K | 03/02 | ||
Airbus Group NV | 31,34 | 31,70 | 31,34 | -0,67 | -2,09% | 207,90K | 03/02 | ||
argenx ADR | 370,95 | 373,83 | 370,00 | -1,32 | -0,35% | 206,19K | 03/02 | ||
Koninklijke ADR | 3,325 | 3,380 | 3,310 | -0,085 | -2,49% | 186,39K | 03/02 | ||
Merus | 15,83 | 16,23 | 15,72 | -0,24 | -1,49% | 154,79K | 03/02 | ||
Prosus ADR | 16,06 | 16,28 | 16,05 | -0,10 | -0,62% | 118,08K | 03/02 | ||
Heineken NV | 50,22 | 50,59 | 50,09 | -0,12 | -0,24% | 74,87K | 03/02 | ||
Just Eat Takeaway.com NV | 5,11 | 5,21 | 5,09 | -0,10 | -1,92% | 64,06K | 03/02 | ||
Akzo Nobel ADR | 25,86 | 26,10 | 25,84 | -0,26 | -0,99% | 49,00K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sharing Economy | 0,004 | 0,005 | 0,003 | 0,001 | 0,00% | 10,22M | 03/02 | ||
Borqs Tech | 0,3630 | 0,3720 | 0,3106 | +0,0430 | +13,44% | 5,49M | 03/02 | ||
Melco Resorts & Entertainment | 13,37 | 13,82 | 13,17 | +0,01 | +0,07% | 3,75M | 03/02 | ||
AMTD Digital | 10,00 | 10,26 | 9,82 | -0,13 | -1,28% | 2,11M | 03/02 | ||
Futu | 52,33 | 54,89 | 52,24 | -1,22 | -2,28% | 1,68M | 03/02 | ||
Bridgetown Holdings | 10,00 | 10,01 | 9,99 | +0,01 | +0,10% | 1,33M | 03/02 | ||
eBullion Inc | 0,0054 | 0,0054 | 0,0050 | 0,0000 | 0,00% | 372,51K | 03/02 | ||
Magic Empire Global | 2,67 | 2,84 | 2,58 | -0,04 | -1,48% | 333,43K | 03/02 | ||
Graphex ADR | 1,95 | 1,99 | 1,84 | +0,02 | +1,04% | 283,46K | 03/02 | ||
AMTD IDEA | 1,730 | 1,740 | 1,690 | +0,020 | +1,17% | 274,17K | 03/02 | ||
Metalpha Tech Holding | 0,8500 | 0,8850 | 0,6475 | +0,2400 | +39,34% | 268,42K | 03/02 | ||
TOP Financial | 3,92 | 4,55 | 3,87 | -0,54 | -12,11% | 245,40K | 03/02 | ||
BIT Mining | 3,810 | 4,070 | 3,650 | -0,050 | -1,30% | 244,13K | 03/02 | ||
MultiMetaVerse Holdings | 2,11 | 2,28 | 2,11 | -0,06 | -2,77% | 243,68K | 03/02 | ||
AIA ADR | 43,18 | 43,27 | 42,77 | -0,44 | -1,01% | 240,51K | 03/02 | ||
AP Acquisition | 10,43 | 10,44 | 10,43 | 0,00 | 0,00% | 181,57K | 03/02 | ||
HUTCHMED DRC | 19,17 | 20,00 | 19,02 | -0,48 | -2,44% | 171,65K | 03/02 | ||
Borneo Resource | 0,0010 | 0,0010 | 0,0010 | +0,0002 | +25,00% | 170,00K | 03/02 | ||
Geely Automobile | 1,6150 | 1,6500 | 1,5900 | -0,0150 | -0,92% | 160,84K | 03/02 | ||
Silicon Motion | 67,22 | 68,05 | 66,86 | -0,86 | -1,26% | 156,23K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 3,8 | 4,0 | 3,8 | 0,0 | 0,79% | 7,03K | 03/02 | ||
Magyar Telekom Plc | 5,25 | 5,25 | 5,24 | -0,14 | -2,62% | 1,20K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ICICI Bank ADR | 20,81 | 21,04 | 20,67 | -0,12 | -0,57% | 6,41M | 03/02 | ||
Infosys ADR | 19,28 | 19,49 | 19,20 | -0,23 | -1,18% | 5,47M | 03/02 | ||
Wipro ADR | 4,990 | 5,015 | 4,963 | -0,100 | -1,96% | 2,20M | 03/02 | ||
HDFC Bank ADR | 67,48 | 67,98 | 66,80 | +0,38 | +0,57% | 1,90M | 03/02 | ||
MakeMyTrip | 27,49 | 28,25 | 27,04 | -0,55 | -1,96% | 607,13K | 03/02 | ||
Dr. Reddy’s Labs ADR | 53,09 | 53,54 | 52,85 | -0,74 | -1,37% | 145,16K | 03/02 | ||
Lytus Technologies Holdings Ptv | 1,07 | 1,14 | 1,07 | -0,05 | -4,36% | 130,82K | 03/02 | ||
WNS Holdings | 87,81 | 88,53 | 87,21 | -1,12 | -1,26% | 120,89K | 03/02 | ||
Azure Power Global | 4,07 | 4,18 | 4,05 | -0,06 | -1,45% | 100,47K | 03/02 | ||
Yatra Online | 2,360 | 2,450 | 2,320 | +0,010 | +0,43% | 72,32K | 03/02 | ||
Sify | 1,780 | 1,800 | 1,750 | 0,000 | 0,00% | 44,97K | 03/02 | ||
Tata Motors ADR | 25,14 | 25,93 | 24,76 | +0,00 | +0,00% | 0 | 23/01 | ||
Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 23/01 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 08:45:08 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 25,60 | 26,02 | 25,49 | -0,58 | -2,22% | 147,77K | 03/02 | ||
XL Axiata ADR | 3,06 | 3,09 | 2,98 | +0,08 | +2,65% | 131,60K | 03/02 | ||
Indonesia Energy | 5,880 | 6,040 | 5,860 | +0,020 | +0,34% | 83,58K | 03/02 | ||
Bank Central Asia ADR | 14,3200 | 14,6900 | 14,2600 | +0,3700 | +2,65% | 49,64K | 03/02 | ||
Bank Rakyat | 15,72 | 15,97 | 15,62 | +0,22 | +1,45% | 36,34K | 03/02 | ||
Bank Mandiri Persero ADR | 12,97 | 13,15 | 12,97 | +0,13 | +1,01% | 26,57K | 03/02 | ||
Astra Int | 7,66 | 7,91 | 7,66 | -0,10 | -1,29% | 14,19K | 03/02 | ||
Bank Mandiri Persero | 0,6331 | 0,6632 | 0,6331 | -0,0188 | -2,88% | 10,42K | 03/02 | ||
United Tractors ADR | 32,02 | 32,41 | 31,62 | -0,54 | -1,64% | 4,40K | 03/02 | ||
Indo Tambangraya Megah ADR | 4,66 | 4,66 | 4,66 | -0,31 | -6,23% | 2,00K | 03/02 | ||
Indofood ADR | 22,5300 | 22,5300 | 21,7501 | +0,1201 | +0,54% | 0,86K | 03/02 | ||
Media Nusantara Citra ADR | 4,39 | 4,39 | 4,39 | 0,00 | 0,00% | 0 | 24/01 | ||
Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 | ||
Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0,00% | 0 | 19/09 | ||
Adaro Energy ADR | 9,86 | 9,86 | 9,86 | +0,10 | +1,02% | 0,33K | 02/02 | ||
Asiamet Resources | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 18/01 | ||
Semen Persero | 9,92 | 9,92 | 9,92 | +0,00 | +0,00% | 0 | 17/01 | ||
Kalbe Farma ADR | 26,30 | 26,30 | 26,30 | +0,00 | +0,00% | 0 | 10/01 | ||
Astra Agro Lestari TBK | 2,55 | 2,55 | 2,55 | 0,00 | 0,00% | 0 | 05/01 | ||
Vale Indonesia | 0,5002 | 0,5002 | 0,5002 | +0,0000 | +0,00% | 0,25K | 01/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Medtronic | 87,10 | 87,54 | 86,50 | -0,48 | -0,55% | 4,95M | 03/02 | ||
Johnson Controls | 65,72 | 65,91 | 63,85 | +1,15 | +1,78% | 4,82M | 03/02 | ||
Amarin | 1,890 | 1,960 | 1,890 | -0,060 | -3,08% | 2,44M | 03/02 | ||
Horizon Therapeutics | 109,68 | 110,26 | 109,55 | -0,11 | -0,10% | 2,26M | 03/02 | ||
Accenture | 289,22 | 289,68 | 286,76 | -4,88 | -1,66% | 2,17M | 03/02 | ||
Aptiv | 115,73 | 118,63 | 113,98 | -2,95 | -2,49% | 1,93M | 03/02 | ||
Eaton | 163,24 | 163,76 | 160,72 | +1,28 | +0,79% | 1,75M | 03/02 | ||
Seagate | 70,89 | 72,47 | 70,50 | -1,48 | -2,05% | 1,65M | 03/02 | ||
Trane Technologies | 186,30 | 188,23 | 184,71 | +0,65 | +0,35% | 1,59M | 03/02 | ||
Aon | 313,64 | 318,32 | 309,58 | -9,36 | -2,90% | 1,59M | 03/02 | ||
Perrigo | 37,20 | 37,45 | 36,65 | +0,15 | +0,40% | 1,05M | 03/02 | ||
Adient | 46,18 | 46,86 | 45,41 | -0,34 | -0,73% | 976,35K | 03/02 | ||
Alkermes Plc | 27,35 | 27,89 | 27,27 | -0,27 | -0,98% | 908,12K | 03/02 | ||
Allegion PLC | 122,93 | 123,31 | 120,33 | +1,19 | +0,98% | 673,45K | 03/02 | ||
ICON PLC | 244,02 | 247,47 | 239,76 | -1,31 | -0,53% | 640,69K | 03/02 | ||
CRH ADR | 47,40 | 47,69 | 47,12 | -1,23 | -2,53% | 510,43K | 03/02 | ||
Prothena | 57,75 | 58,12 | 54,45 | +2,20 | +3,96% | 501,17K | 03/02 | ||
STERIS | 219,03 | 220,81 | 216,46 | -1,83 | -0,83% | 466,20K | 03/02 | ||
Endo Int | 0,0959 | 0,0991 | 0,0900 | -0,0007 | -0,73% | 446,95K | 03/02 | ||
Ryanair ADR | 94,81 | 95,03 | 92,94 | -0,17 | -0,18% | 412,39K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Teva ADR | 10,76 | 10,80 | 10,61 | +0,05 | +0,47% | 7,04M | 03/02 | ||
ZIM Integrated Shipping Services | 22,85 | 23,45 | 21,27 | +0,85 | +3,86% | 6,07M | 03/02 | ||
Todos | 0,01 | 0,01 | 0,01 | -0,00 | -1,54% | 5,92M | 03/02 | ||
Redhill ADR | 0,229 | 0,240 | 0,220 | +0,003 | +1,50% | 4,49M | 03/02 | ||
Mobileye Global | 42,78 | 44,28 | 41,65 | +0,56 | +1,33% | 2,99M | 03/02 | ||
Nano Dimension | 2,810 | 2,910 | 2,769 | -0,010 | -0,35% | 2,60M | 03/02 | ||
Innoviz Technologies | 5,64 | 5,93 | 5,53 | -0,16 | -2,76% | 1,54M | 03/02 | ||
Pagaya | 1,170 | 1,220 | 1,110 | +0,020 | +1,74% | 1,48M | 03/02 | ||
Playtika | 10,75 | 11,04 | 10,43 | -0,15 | -1,38% | 1,27M | 03/02 | ||
Sharplink Gaming | 0,780 | 0,781 | 0,600 | +0,106 | +15,70% | 1,24M | 03/02 | ||
Rail Vision Unt | 2,15 | 2,30 | 2,00 | +0,15 | +7,50% | 1,12M | 03/02 | ||
InMode | 37,24 | 38,85 | 37,07 | -1,06 | -2,77% | 1,12M | 03/02 | ||
Fiverr International | 43,98 | 47,15 | 43,54 | -2,73 | -5,84% | 1,03M | 03/02 | ||
Compugen | 0,960 | 1,100 | 0,960 | -0,030 | -3,03% | 1,01M | 03/02 | ||
ICL Israel Chemicals | 8,000 | 8,120 | 8,000 | -0,120 | -1,48% | 991,27K | 03/02 | ||
GlobalE Online | 30,38 | 32,21 | 30,19 | -2,36 | -7,21% | 964,88K | 03/02 | ||
Monday.Com | 140,81 | 147,60 | 137,17 | -6,80 | -4,61% | 882,25K | 03/02 | ||
Satixfy Communications | 1,61 | 1,71 | 1,59 | -0,07 | -4,17% | 849,59K | 03/02 | ||
Riskified | 6,30 | 6,61 | 6,29 | -0,25 | -3,82% | 775,91K | 03/02 | ||
Wix.Com Ltd | 90,44 | 95,05 | 90,08 | -6,48 | -6,69% | 759,58K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ferrari NV | 260,04 | 264,00 | 259,70 | -5,44 | -2,05% | 776,28K | 03/02 | ||
ENEL Societa per Azioni | 5,710 | 5,755 | 5,680 | -0,100 | -1,72% | 667,49K | 03/02 | ||
Ermenegildo Zegna NV | 12,07 | 12,25 | 11,58 | -0,15 | -1,23% | 381,52K | 03/02 | ||
Intesa Sanpaolo SpA PK | 15,380 | 15,580 | 15,280 | -0,670 | -4,17% | 346,12K | 03/02 | ||
ENI ADR | 29,94 | 30,45 | 29,82 | -0,03 | -0,10% | 298,46K | 03/02 | ||
Stevanato Group SpA | 19,59 | 19,80 | 19,45 | -0,23 | -1,16% | 173,60K | 03/02 | ||
UniCredit ADR | 9,630 | 9,805 | 9,600 | -0,205 | -2,08% | 151,05K | 03/02 | ||
Saipem ADR | 0,3219 | 0,3252 | 0,3000 | +0,0219 | +7,32% | 142,63K | 03/02 | ||
Kaleyra | 1,16 | 1,29 | 1,12 | -0,11 | -8,66% | 111,71K | 03/02 | ||
Terna Rete Elettrica Nazionale | 23,48 | 23,74 | 23,43 | -0,82 | -3,35% | 37,78K | 03/02 | ||
Tod's ADR | 3,97 | 4,00 | 3,97 | -0,08 | -1,98% | 32,20K | 03/02 | ||
Snam ADR | 10,11 | 10,23 | 10,10 | -0,32 | -3,02% | 22,20K | 03/02 | ||
Assicurazioni Generali ADR | 9,67 | 9,74 | 9,65 | -0,16 | -1,63% | 9,23K | 03/02 | ||
Leonardo ADR | 5,09 | 5,13 | 5,08 | -0,08 | -1,45% | 5,09K | 03/02 | ||
Prysmian ADR | 20,06 | 20,27 | 20,06 | -0,53 | -2,57% | 3,68K | 03/02 | ||
Mediobanca ADR | 10,75 | 10,81 | 10,75 | -0,09 | -0,83% | 2,65K | 03/02 | ||
Salvatore Ferragamo ADR | 9,90 | 10,01 | 9,83 | 0,01 | 0,05% | 2,42K | 03/02 | ||
Natuzzi | 6,91 | 7,00 | 6,91 | +0,11 | +1,62% | 2,28K | 03/02 | ||
Genenta Science ADR | 5,95 | 6,22 | 5,95 | -0,27 | -4,34% | 2,11K | 03/02 | ||
Prada Spa PK | 13,05 | 13,05 | 13,05 | -0,19 | -1,44% | 0,38K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial ADR | 7,200 | 7,220 | 7,150 | -0,020 | -0,28% | 6,54M | 03/02 | ||
Sumitomo Mitsui Financial ADR | 8,660 | 8,730 | 8,645 | -0,010 | -0,12% | 3,80M | 03/02 | ||
Takeda Pharma ADR | 15,97 | 16,14 | 15,89 | +0,23 | +1,46% | 3,52M | 03/02 | ||
Honda Motor ADR | 24,60 | 24,83 | 24,54 | -0,59 | -2,34% | 1,39M | 03/02 | ||
Sony ADR | 93,13 | 94,75 | 93,02 | -0,67 | -0,71% | 1,06M | 03/02 | ||
Nintendo ADR | 10,75 | 10,83 | 10,68 | -0,04 | -0,37% | 703,70K | 03/02 | ||
Mizuho Financial ADR | 3,160 | 3,175 | 3,140 | -0,030 | -0,94% | 651,05K | 03/02 | ||
Nomura ADR | 4,080 | 4,115 | 4,060 | +0,050 | +1,24% | 632,73K | 03/02 | ||
Recruit ADR | 7 | 7 | 7 | 0 | 0,86% | 629,67K | 03/02 | ||
IHI ADR | 7,25 | 7,29 | 7,18 | -0,18 | -2,42% | 572,50K | 03/02 | ||
Canon ADR | 22,22 | 22,34 | 22,16 | -0,11 | -0,49% | 440,68K | 03/02 | ||
Nidec | 13,85 | 13,95 | 13,79 | -0,15 | -1,09% | 310,94K | 03/02 | ||
Yamaha DRC | 38,83 | 38,87 | 38,25 | +0,50 | +1,30% | 272,60K | 03/02 | ||
Toyota Motor ADR | 144,71 | 146,41 | 144,45 | -1,91 | -1,30% | 248,09K | 03/02 | ||
Murata Manufacturing Inc | 14,76 | 14,89 | 14,62 | -0,07 | -0,47% | 247,46K | 03/02 | ||
Makita | 26,990 | 27,090 | 26,490 | +0,182 | +0,68% | 240,09K | 03/02 | ||
Fanuc Corporation | 17,59 | 17,72 | 17,46 | -0,25 | -1,40% | 187,45K | 03/02 | ||
SMC Corp Japan | 25,76 | 25,92 | 25,58 | -0,42 | -1,60% | 160,78K | 03/02 | ||
HeartCore Enterprises | 1,43 | 1,50 | 1,26 | +0,13 | +9,99% | 160,27K | 03/02 | ||
KDDI Corp PK | 15,11 | 15,13 | 14,79 | -0,23 | -1,50% | 143,93K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arrival Vault USA | 0,3889 | 0,4098 | 0,3850 | -0,0142 | -3,52% | 6,16M | 03/02 | ||
ArcelorMittal ADR | 30,43 | 31,25 | 30,38 | -0,66 | -2,12% | 3,20M | 03/02 | ||
Tenaris ADR | 32,76 | 33,52 | 32,47 | -0,32 | -0,97% | 3,14M | 03/02 | ||
Spotify Tech | 121,17 | 123,82 | 118,00 | -1,40 | -1,14% | 2,55M | 03/02 | ||
FREYR Battery | 9,00 | 9,45 | 8,97 | -0,45 | -4,76% | 2,18M | 03/02 | ||
Ardagh Metal Packaging | 5,64 | 5,83 | 5,63 | -0,17 | -2,93% | 1,75M | 03/02 | ||
Altisource Portfolio Solutions | 7,230 | 7,370 | 5,710 | +1,420 | +24,44% | 734,84K | 03/02 | ||
Globant SA | 169,88 | 179,30 | 169,25 | -8,38 | -4,70% | 484,93K | 03/02 | ||
Ternium ADR | 39,91 | 41,02 | 39,86 | -0,25 | -0,62% | 466,65K | 03/02 | ||
Adecoagro SA | 8,50 | 8,88 | 8,44 | -0,27 | -3,08% | 443,03K | 03/02 | ||
Orion Engineered Carbons | 21,81 | 22,03 | 21,25 | +0,22 | +1,02% | 435,92K | 03/02 | ||
MagnaChip | 10,72 | 11,08 | 10,71 | -0,12 | -1,11% | 165,55K | 03/02 | ||
Atento SA | 4,42 | 5,59 | 4,01 | -1,22 | -21,63% | 160,78K | 03/02 | ||
Millicom | 16,45 | 16,99 | 16,43 | -0,63 | -3,69% | 146,31K | 03/02 | ||
Nexa Resources | 6,680 | 6,840 | 6,620 | -0,100 | -1,47% | 63,69K | 03/02 | ||
Corporación América Airports | 9,320 | 9,430 | 9,109 | -0,060 | -0,64% | 57,42K | 03/02 | ||
Samsonite ADR | 14,750 | 14,755 | 14,750 | +0,280 | +1,94% | 22,63K | 03/02 | ||
BM European Value ADR | 23,73 | 23,99 | 23,47 | +0,39 | +1,67% | 12,24K | 03/02 | ||
Procaps | 4,15 | 4,39 | 4,15 | -0,23 | -5,25% | 6,73K | 03/02 | ||
Subsea 7 ADR | 11,71 | 11,82 | 11,69 | -0,33 | -2,74% | 6,41K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Starbox Holdings | 3,24 | 3,33 | 3,09 | +0,08 | +2,53% | 132,82K | 03/02 | ||
Evergreen | 10,33 | 10,36 | 10,33 | +0,02 | +0,19% | 25,95K | 03/02 | ||
GreenPro | 1,4700 | 1,5101 | 1,4000 | +0,0300 | +2,08% | 11,60K | 03/02 | ||
Top Glove ADR | 0,77 | 0,81 | 0,75 | -0,05 | -6,18% | 6,10K | 03/02 | ||
Genting Berhad | 6,09 | 6,23 | 6,00 | -0,08 | -1,30% | 4,54K | 03/02 | ||
Malayan Banking Berhad | 4,540 | 4,540 | 4,265 | 0,000 | 0,00% | 2,17K | 03/02 | ||
PHP Ventures Acquisition | 10,57 | 10,57 | 10,55 | +0,01 | +0,09% | 1,97K | 03/02 | ||
Evergreen Unt | 10,36 | 10,36 | 10,32 | +0,02 | +0,19% | 1,26K | 03/02 | ||
Leet Technology | 0,0759 | 0,0759 | 0,0575 | -0,0039 | -4,89% | 1,00K | 03/02 | ||
Tech Telecommunication | 10,43 | 10,43 | 10,43 | +0,02 | +0,22% | 0,50K | 03/02 | ||
DUET Acquisition Unt | 10,23 | 10,23 | 10,23 | 0,00 | 0,00% | 0,10K | 03/02 | ||
DUET Acquisition | 10,24 | 10,24 | 10,18 | +0,00 | +0,00% | 0,08K | 03/02 | ||
Energem | 10,42 | 10,42 | 10,42 | -0,06 | -0,57% | 0,00K | 03/02 | ||
Genting Malaysia ADR | 16,00 | 16,00 | 16,00 | +0,00 | +0,00% | 0 | 11/08 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/12 | ||
Weconnect Tech | 0,01 | 0,05 | 0,01 | 0,00 | 0,00% | 0 | 16/06 | ||
Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
Energem Unt | 10,99 | 11,06 | 10,49 | +0,00 | +0,00% | 0 | 02/02 | ||
Tenaga Nasional Berhad | 8,470 | 8,780 | 8,470 | 0,000 | 0,00% | 0 | 30/01 | ||
IGS Capital | 0,1500 | 0,1500 | 0,1500 | 0,0000 | 0,00% | 0 | 29/12 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 5,430 | 5,530 | 5,340 | -0,090 | -1,63% | 5,32M | 03/02 | ||
Grupo Televisa ADR | 6,15 | 6,31 | 6,11 | -0,26 | -4,06% | 2,47M | 03/02 | ||
America Movil ADR | 19,98 | 20,41 | 19,87 | -0,48 | -2,35% | 1,87M | 03/02 | ||
Fomento Economico Mexicano | 83,43 | 85,13 | 82,86 | -1,79 | -2,10% | 437,97K | 03/02 | ||
Vista Oil Gas | 15,510 | 16,170 | 15,500 | -0,110 | -0,70% | 326,86K | 03/02 | ||
Controladora Vuela ADR | 11,26 | 11,54 | 11,20 | -0,34 | -2,93% | 303,51K | 03/02 | ||
APx Acquisition I | 10,34 | 10,35 | 10,33 | -0,01 | -0,05% | 174,59K | 03/02 | ||
Coca-Cola Femsa ADR | 73,23 | 74,45 | 72,06 | -1,19 | -1,60% | 127,81K | 03/02 | ||
Wal Mart de Mexico ADR | 38,61 | 39,08 | 38,33 | -0,32 | -0,82% | 110,40K | 03/02 | ||
LatAmGrowth | 10,34 | 10,35 | 10,34 | 0,00 | 0,00% | 92,73K | 03/02 | ||
GAP ADR | 180,47 | 180,62 | 176,70 | +0,97 | +0,54% | 55,19K | 03/02 | ||
Banorte ADR | 40,63 | 41,16 | 40,58 | -0,27 | -0,66% | 47,17K | 03/02 | ||
Grupo Aeroportuario Sureste ADR | 272,70 | 272,93 | 270,25 | -1,00 | -0,37% | 43,47K | 03/02 | ||
Mexico Closed Fund | 16,39 | 16,62 | 16,36 | -0,26 | -1,56% | 40,29K | 03/02 | ||
Aeroportuario del Centro Norte | 73,74 | 73,94 | 73,13 | -0,45 | -0,61% | 37,49K | 03/02 | ||
Santander Mexico B ADR | 6,320 | 6,400 | 6,120 | +0,120 | +1,94% | 36,32K | 03/02 | ||
Mexico Equity and Income Closed | 9,96 | 10,07 | 9,90 | -0,11 | -1,09% | 23,86K | 03/02 | ||
Kimberly-Clark de Mexico | 9,75 | 10,02 | 9,75 | -0,18 | -1,81% | 23,07K | 03/02 | ||
Tamino Minerals | 0,004 | 0,004 | 0,004 | 0,000 | 10,14% | 10,00K | 03/02 | ||
Betterware De Mexico | 8,78 | 8,80 | 8,70 | -0,01 | -0,11% | 9,74K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 29,11 | 29,75 | 29,05 | -0,11 | -0,38% | 2,76M | 03/02 | ||
Orkla ASA ADR | 7,370 | 7,560 | 7,346 | -0,100 | -1,34% | 358,82K | 03/02 | ||
Norsk Hydro | 7,75 | 8,06 | 7,72 | -0,15 | -1,87% | 323,88K | 03/02 | ||
Norsk Hydro ASA ADR | 7,930 | 8,030 | 7,860 | -0,150 | -1,86% | 83,55K | 03/02 | ||
DNB Bank ASA | 18,64 | 18,87 | 18,61 | -0,06 | -0,32% | 63,47K | 03/02 | ||
Opera | 6,57 | 6,63 | 6,47 | -0,03 | -0,45% | 61,24K | 03/02 | ||
Nel ASA | 1,75 | 1,76 | 1,71 | -0,07 | -3,59% | 45,06K | 03/02 | ||
Telenor ASA ADR | 11,08 | 11,21 | 11,07 | 0,00 | 0,00% | 43,65K | 03/02 | ||
Yara International ASA | 22,27 | 22,50 | 22,26 | -0,19 | -0,85% | 29,77K | 03/02 | ||
Aker Carbon | 1,62 | 1,63 | 1,47 | 0,00 | 0,00% | 14,53K | 03/02 | ||
Mowi ADR | 17,49 | 17,66 | 17,46 | -0,39 | -2,18% | 14,03K | 03/02 | ||
Norwegian Air Shuttle | 0,99 | 1,00 | 0,88 | 0,00 | 0,00% | 4,53K | 03/02 | ||
Tomra Systems ADR | 17,14 | 17,31 | 17,06 | -0,45 | -2,56% | 4,27K | 03/02 | ||
Nordic Semiconductor | 17,2900 | 17,3500 | 17,2900 | -0,2100 | -1,20% | 3,88K | 03/02 | ||
REC Silicon ADR | 1,61 | 1,70 | 1,61 | -0,10 | -5,85% | 1,55K | 03/02 | ||
Idex Biometrics ASA | 6,41 | 6,41 | 6,41 | -0,00 | -0,01% | 0,58K | 03/02 | ||
Gjensidige Forsikring ADR | 17,24 | 17,25 | 17,24 | -1,02 | -5,58% | 0,37K | 03/02 | ||
Equinor | 29,1900 | 29,1900 | 29,1900 | -0,2328 | -0,79% | 0,25K | 03/02 | ||
Telenor | 11,188 | 11,188 | 11,188 | +0,228 | +2,08% | 0,10K | 03/02 | ||
Prosafe | 15,2500 | 15,2500 | 15,2500 | +0,0000 | +0,00% | 0 | 23/01 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0068 | 0,0073 | 0,0064 | +0,0003 | +4,62% | 210,29K | 03/02 | ||
Spark New Zealand ADR | 16,87 | 17,08 | 16,68 | -0,33 | -1,92% | 9,96K | 03/02 | ||
Astika Holdings | 0,0380 | 0,0380 | 0,0380 | +0,0070 | +22,58% | 5,00K | 03/02 | ||
A2 Milk | 4,75 | 4,75 | 4,75 | -0,10 | -2,06% | 2,25K | 03/02 | ||
Ryman Healthcare ADR | 21,59 | 21,59 | 21,03 | -1,76 | -7,54% | 0,49K | 03/02 | ||
New Zealand Energy Corp | 0,0621 | 0,0621 | 0,0573 | +0,0223 | +56,03% | 0,33K | 03/02 | ||
Fletcher Building Ltd PK | 7,00 | 7,01 | 7,01 | +0,19 | +2,73% | 0,20K | 03/02 | ||
New Zealand Oil Gas | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 6,40K | 02/02 | ||
Warehouse Group | 1,9700 | 1,9700 | 1,9700 | 0,0000 | 0,00% | 0 | 13/12 | ||
Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 20/01 | ||
Spark New Zealand | 3,3500 | 3,3500 | 3,3500 | 0,0000 | 0,00% | 0 | 30/01 | ||
Chorus ADR | 27,32 | 27,32 | 27,32 | +0,00 | +0,00% | 0 | 02/02 | ||
Air New Zealand ADR | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0,83K | 31/01 | ||
Auckland International Airport ADR | 28,09 | 28,32 | 27,86 | +0,00 | +0,00% | 1,00K | 02/02 | ||
Port Tauranga ADR | 15,55 | 15,55 | 15,55 | +0,00 | +0,00% | 0 | 20/12 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 7,700 | 7,890 | 7,616 | -0,170 | -2,16% | 2,03M | 03/02 | ||
Credicorp | 135,73 | 136,22 | 133,34 | +0,53 | +0,39% | 466,16K | 03/02 | ||
Intercorp Financial Services | 23,18 | 23,61 | 23,18 | -0,34 | -1,45% | 36,09K | 03/02 | ||
Aenza | 2,7245 | 2,7500 | 2,7109 | +0,0145 | +0,54% | 4,32K | 03/02 | ||
Cementos Pacasmayo ADR | 5,430 | 5,430 | 5,385 | +0,010 | +0,18% | 2,11K | 03/02 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 06/12 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 2,59K | 03/02 | ||
Fossal ADR | 0,075 | 0,075 | 0,075 | +0,000 | +0,00% | 0 | 23/07 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 8,19 | 8,50 | 8,07 | -0,14 | -1,68% | 10,32K | 03/02 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 2,64 | 2,64 | 2,64 | +0,00 | +0,00% | 0 | 19/01 | ||
Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 6,49 | 6,52 | 6,45 | -0,11 | -1,67% | 48,96K | 03/02 | ||
EDP Energias de Portugal ADR | 50,06 | 50,37 | 49,96 | -1,01 | -1,98% | 7,48K | 03/02 | ||
Jeronimo Martins SGPS SA ADR | 42,20 | 42,35 | 42,19 | -0,37 | -0,87% | 2,22K | 03/02 | ||
Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nsav | 0,0029 | 0,0029 | 0,0026 | +0,0001 | +3,57% | 18,17M | 03/02 | ||
Vodafone Group ADR | 10,97 | 11,32 | 10,94 | -0,65 | -5,59% | 12,87M | 03/02 | ||
Farfetch A | 6,98 | 7,49 | 6,97 | -0,55 | -7,30% | 12,18M | 03/02 | ||
BP ADR | 35,15 | 35,77 | 34,97 | -0,05 | -0,14% | 10,28M | 03/02 | ||
Lloyds Banking ADR | 2,540 | 2,570 | 2,530 | -0,060 | -2,31% | 10,07M | 03/02 | ||
Roivant Sciences | 7,800 | 8,275 | 7,715 | +0,210 | +2,77% | 9,01M | 03/02 | ||
CNH Industrial NV | 16,11 | 16,22 | 15,85 | -0,21 | -1,29% | 8,73M | 03/02 | ||
HALEON ADR | 8,08 | 8,12 | 7,90 | +0,13 | +1,64% | 6,85M | 03/02 | ||
Shell ADR | 58,30 | 59,13 | 57,96 | +0,67 | +1,16% | 5,72M | 03/02 | ||
TechnipFMC | 13,140 | 13,706 | 13,050 | +0,130 | +1,00% | 4,96M | 03/02 | ||
Akanda | 0,27 | 0,32 | 0,27 | -0,04 | -11,93% | 4,93M | 03/02 | ||
AstraZeneca ADR | 63,44 | 64,09 | 63,20 | +0,29 | +0,46% | 4,78M | 03/02 | ||
Barclays ADR | 9,140 | 9,240 | 9,120 | -0,130 | -1,40% | 4,66M | 03/02 | ||
Reckitt Benckiser ADR | 14,14 | 14,25 | 14,09 | +0,20 | +1,43% | 4,42M | 03/02 | ||
GSK plc DRC | 34,83 | 35,53 | 34,76 | -0,30 | -0,85% | 3,63M | 03/02 | ||
Rio Tinto ADR | 74,71 | 76,09 | 74,60 | -0,44 | -0,59% | 3,00M | 03/02 | ||
CLARIVATE | 11,19 | 11,49 | 11,15 | -0,49 | -4,20% | 2,94M | 03/02 | ||
Linde PLC | 323,60 | 328,89 | 323,44 | -8,45 | -2,54% | 2,66M | 03/02 | ||
British American Tobacco ADR | 37,93 | 38,29 | 37,81 | -0,39 | -1,02% | 2,45M | 03/02 | ||
Cushman & Wakefield | 15,03 | 15,10 | 14,66 | -0,01 | -0,07% | 2,40M | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Novatek DRC | 57,00 | 57,00 | 57,00 | +56,35 | +1.000,00% | 340,00K | 03/02 | ||
Comepay | 0,02 | 0,02 | 0,02 | -0,02 | -49,84% | 15,00K | 03/02 | ||
PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
Fix Price Group | 1,30 | 1,30 | 1,30 | +0,00 | +0,00% | 0 | 12/01 | ||
Zaim Credit Systems | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 07/09 | ||
En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
HeadHunter ADR | 15,03 | 18,14 | 14,59 | 0,00 | 0,00% | 0 | 25/02 | ||
NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
Novatek DRC | 38,3 | 50,0 | 37,6 | 0,0 | 0,00% | 0 | 02/03 | ||
Polyus DRC | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 27/04 | ||
Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
Globaltrans Inv | 1,19 | 1,19 | 1,19 | +0,00 | +0,00% | 0 | 30/01 | ||
Lenta Ltd | 1,50 | 1,50 | 1,50 | +0,00 | +0,00% | 0 | 02/03 | ||
Tatneft ADR | 14,15 | 14,15 | 14,15 | +0,00 | +0,00% | 0 | 09/08 | ||
AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
Norilskiy Nikel ADR | 9,10 | 9,10 | 9,10 | +0,00 | +0,00% | 0 | 09/08 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Guardforce AI | 0,44 | 0,46 | 0,24 | +0,19 | +76,00% | 45,35M | 03/02 | ||
Grab Holdings | 3,55 | 3,69 | 3,52 | -0,08 | -2,20% | 19,99M | 03/02 | ||
Genius | 6,76 | 7,36 | 6,55 | -0,33 | -4,65% | 8,32M | 03/02 | ||
Flex | 24,42 | 24,56 | 23,87 | +0,08 | +0,33% | 5,55M | 03/02 | ||
Sea | 70,47 | 73,21 | 69,72 | -2,04 | -2,81% | 4,00M | 03/02 | ||
abrdn Asia Pacific Income | 2,900 | 2,900 | 2,860 | 0,000 | 0,00% | 996,11K | 03/02 | ||
L Catterton Asia Acquisition | 10,240 | 10,360 | 10,230 | -0,080 | -0,78% | 934,94K | 03/02 | ||
Kulicke&Soffa | 56,53 | 58,81 | 56,02 | -1,73 | -2,97% | 813,88K | 03/02 | ||
United Overseas Bank ADR | 45,94 | 46,07 | 45,21 | +0,42 | +0,92% | 613,04K | 03/02 | ||
YY A | 35,54 | 37,00 | 35,52 | -1,38 | -3,74% | 482,94K | 03/02 | ||
Lion Group Holding | 0,560 | 0,609 | 0,542 | -0,047 | -7,73% | 454,24K | 03/02 | ||
Wave Life Sciences Ltd | 5,150 | 5,330 | 5,050 | -0,050 | -0,96% | 336,16K | 03/02 | ||
L Catterton Asia Acquisition | 10,46 | 10,59 | 10,46 | -0,07 | -0,66% | 305,09K | 03/02 | ||
Society Pass | 1,12 | 1,18 | 1,06 | 0,00 | 0,00% | 239,58K | 03/02 | ||
Scilex Holding | 7,720 | 8,250 | 7,510 | -0,080 | -1,03% | 182,87K | 03/02 | ||
Maxeon Solar Technologies | 21,20 | 22,32 | 21,05 | -1,19 | -5,31% | 179,53K | 03/02 | ||
India Closed Fund | 15,99 | 16,20 | 15,90 | -0,05 | -0,31% | 157,05K | 03/02 | ||
Grindrod Shipping | 16,02 | 16,66 | 15,85 | +0,20 | +1,26% | 152,98K | 03/02 | ||
Aslan Pharma ADR | 0,727 | 0,742 | 0,710 | -0,015 | -2,06% | 108,30K | 03/02 | ||
Bonanza Goldfields | 0,0020 | 0,0023 | 0,0020 | -0,0004 | -16,67% | 83,00K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Gold Fields ADR | 10,810 | 11,150 | 10,800 | -0,500 | -4,42% | 10,41M | 03/02 | ||
AngloGold Ashanti ADR | 20,09 | 20,88 | 20,02 | -1,00 | -4,74% | 4,12M | 03/02 | ||
Harmony Gold Mining | 3,440 | 3,575 | 3,420 | -0,170 | -4,71% | 3,97M | 03/02 | ||
Sibanye Gold ADR | 10,47 | 10,72 | 10,41 | -0,40 | -3,68% | 2,33M | 03/02 | ||
DRDGOLD ADR | 7,62 | 7,88 | 7,45 | -0,23 | -2,93% | 402,05K | 03/02 | ||
Sasol ADR | 17,39 | 17,79 | 17,37 | -0,76 | -4,19% | 208,36K | 03/02 | ||
Impala Platinum Holdings Ltd PK | 11,652 | 12,000 | 11,630 | -0,288 | -2,41% | 63,06K | 03/02 | ||
Naspers ADR | 38,70 | 39,26 | 38,53 | -0,33 | -0,85% | 58,90K | 03/02 | ||
MTN Group Ltd PK | 8,52 | 8,77 | 8,25 | -0,02 | -0,18% | 22,79K | 03/02 | ||
MultiChoice ADR | 7,0800 | 7,1300 | 7,0800 | -0,1400 | -1,94% | 18,73K | 03/02 | ||
Sanlam Ltd PK | 6,820 | 6,850 | 6,710 | -0,150 | -2,15% | 17,42K | 03/02 | ||
Life Healthcare Group Holdings | 4,06 | 4,06 | 3,87 | +0,03 | +0,82% | 17,36K | 03/02 | ||
Vodacom Group Ltd PK | 7,10 | 7,28 | 7,10 | -0,17 | -2,34% | 16,63K | 03/02 | ||
Nedbank Group Ltd | 13,340 | 13,490 | 13,328 | -0,575 | -4,13% | 16,21K | 03/02 | ||
Standard Bank Group Ltd PK | 10,33 | 10,37 | 10,23 | -0,29 | -2,73% | 14,52K | 03/02 | ||
Lesaka Tech | 4,370 | 4,460 | 4,170 | +0,100 | +2,34% | 12,31K | 03/02 | ||
Anglo American Platinum ADR | 12,625 | 12,850 | 12,600 | -0,205 | -1,60% | 8,95K | 03/02 | ||
Sappi Ltd ADR | 3,180 | 3,240 | 3,180 | -0,020 | -0,63% | 8,21K | 03/02 | ||
Mr Price Group | 9,38 | 9,58 | 9,27 | -0,24 | -2,44% | 5,51K | 03/02 | ||
ArcelorMittal South Africa ADR | 0,2 | 0,2 | 0,2 | -0,0 | -4,65% | 4,39K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5,91 | 5,99 | 5,88 | -0,09 | -1,50% | 17,55M | 03/02 | ||
Oatly Group AB | 2,63 | 2,81 | 2,60 | -0,07 | -2,59% | 3,70M | 03/02 | ||
Polestar Automotive Holding A | 6,05 | 6,51 | 6,00 | -0,22 | -3,51% | 2,07M | 03/02 | ||
Autoliv | 90,27 | 91,12 | 88,90 | -1,63 | -1,77% | 1,02M | 03/02 | ||
Olink Holding AB | 19,95 | 20,04 | 19,66 | -0,01 | -0,05% | 253,55K | 03/02 | ||
Svenska Handelsbanken PK | 5,28 | 5,32 | 5,25 | +0,07 | +1,34% | 198,10K | 03/02 | ||
Atlas Copco AB | 12,25 | 12,44 | 12,24 | -0,23 | -1,84% | 139,18K | 03/02 | ||
Hexagon ADR | 11,72 | 11,88 | 11,69 | -0,43 | -3,54% | 135,22K | 03/02 | ||
Neonode | 8,750 | 9,350 | 8,750 | -0,280 | -3,10% | 102,37K | 03/02 | ||
Assa Abloy AB | 12,66 | 12,78 | 12,57 | +0,31 | +2,51% | 96,14K | 03/02 | ||
Sandvik AB ADR | 21,32 | 21,54 | 21,17 | -0,27 | -1,25% | 81,70K | 03/02 | ||
Volvo ADR | 19,90 | 20,06 | 19,86 | -0,65 | -3,16% | 54,52K | 03/02 | ||
Svenska Handelsbanken A | 10,62 | 10,69 | 10,62 | +0,19 | +1,85% | 49,19K | 03/02 | ||
Swedish Match Ab Ord | 10,0000 | 10,2500 | 10,0000 | -0,2500 | -2,44% | 37,46K | 03/02 | ||
Telia ADR | 5,10 | 5,10 | 5,01 | -0,19 | -3,68% | 37,08K | 03/02 | ||
Bynordic Acquisition | 10,28 | 10,28 | 10,28 | 0,01 | 0,00% | 36,10K | 03/02 | ||
Husqvarna AB | 17,38 | 17,62 | 17,38 | -0,26 | -1,47% | 25,37K | 03/02 | ||
H&M ADR | 2,56 | 2,58 | 2,54 | -0,03 | -1,16% | 22,19K | 03/02 | ||
Evolution Gaming Group AB | 126,11 | 128,05 | 124,18 | +0,84 | +0,67% | 22,01K | 03/02 | ||
Bynordic Acquisition Unt | 10,30 | 10,32 | 10,30 | +0,02 | +0,24% | 17,70K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 6,960 | 7,400 | 6,930 | -0,010 | -0,14% | 27,04M | 03/02 | ||
Credit Suisse ADR | 3,56 | 3,65 | 3,54 | -0,12 | -3,26% | 24,52M | 03/02 | ||
Amcor PLC | 12,03 | 12,19 | 12,00 | -0,17 | -1,39% | 8,32M | 03/02 | ||
STMicroelectronics ADR | 49,44 | 50,12 | 48,68 | -0,98 | -1,94% | 5,07M | 03/02 | ||
Novartis ADR | 85,85 | 86,69 | 85,58 | -0,25 | -0,29% | 3,89M | 03/02 | ||
TE Connectivity | 133,89 | 135,05 | 132,96 | -1,06 | -0,79% | 2,65M | 03/02 | ||
Chubb | 209,84 | 211,82 | 208,25 | -0,33 | -0,16% | 2,58M | 03/02 | ||
On Holding | 22,89 | 23,84 | 22,69 | -0,89 | -3,74% | 2,43M | 03/02 | ||
UBS Group | 21,70 | 21,84 | 21,49 | +0,01 | +0,05% | 2,02M | 03/02 | ||
Relief Therapeutics | 0,03 | 0,03 | 0,03 | -0,00 | -0,29% | 1,83M | 03/02 | ||
Roche Holding ADR | 38,10 | 38,50 | 38,00 | +0,44 | +1,17% | 1,66M | 03/02 | ||
ABB ADR | 34,39 | 34,58 | 33,96 | +0,46 | +1,36% | 1,60M | 03/02 | ||
Addex Therapeutics | 1,44 | 1,68 | 1,26 | +0,19 | +15,20% | 1,33M | 03/02 | ||
Sika ADR | 29,82 | 29,90 | 29,13 | -0,28 | -0,93% | 1,17M | 03/02 | ||
Crispr Therapeutics | 55,27 | 56,11 | 53,38 | -0,85 | -1,51% | 1,17M | 03/02 | ||
ObsEva | 0,212 | 0,223 | 0,210 | -0,003 | -1,53% | 817,20K | 03/02 | ||
Alcon | 76,25 | 76,43 | 75,30 | -0,98 | -1,27% | 778,00K | 03/02 | ||
Glencore ADR | 13,280 | 13,540 | 13,250 | +0,030 | +0,23% | 764,68K | 03/02 | ||
Logitech | 60,63 | 61,35 | 59,95 | +0,11 | +0,18% | 708,44K | 03/02 | ||
Garmin | 101,54 | 102,42 | 100,96 | -1,44 | -1,40% | 691,51K | 03/02 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 16,93 | 17,93 | 16,93 | -0,45 | -2,59% | 89,57K | 03/02 | ||
Bangkok Bank ADR | 24,4400 | 24,7100 | 24,3750 | -0,4200 | -1,69% | 6,67K | 03/02 | ||
PTT Exploration & Production | 9,135 | 9,500 | 9,050 | -3,465 | -27,50% | 6,35K | 03/02 | ||
Thai Beverage ADR | 52,80 | 52,80 | 52,80 | +2,06 | +4,06% | 0,28K | 03/02 | ||
Airports Thailand ADR | 22,4 | 22,4 | 22,4 | +0,4 | +1,75% | 0,28K | 03/02 | ||
Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 29/06 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
Indorama Ventures ADR | 13,21 | 13,21 | 12,91 | 0,00 | 0,00% | 0 | 10/01 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 20 | 20 | 20 | 0 | 0,00% | 0,29K | 02/02 | ||
Bumrungrad Hospital DRC | 6,06 | 6,06 | 6,06 | +0,00 | +0,00% | 0 | 31/10 | ||
BTS ADR | 23,5 | 23,5 | 23,5 | 0,0 | 0,00% | 0 | 02/12 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
Advanced Info Service DRC | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0 | 17/10 | ||
TTW Public Company | 12,77 | 12,77 | 12,77 | 0,00 | 0,00% | 0 | 28/12 | ||
Krung Thai Bank Public Co | 10,53 | 10,53 | 10,53 | +0,00 | +0,00% | 0 | 17/01 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 94,66 | 96,95 | 94,31 | -1,99 | -2,06% | 12,22M | 03/02 | ||
United Microelectronics | 8,400 | 8,580 | 8,390 | -0,210 | -2,44% | 9,78M | 03/02 | ||
ASE Industrial ADR | 7,530 | 7,650 | 7,510 | -0,110 | -1,44% | 6,98M | 03/02 | ||
Himax | 8,43 | 8,65 | 8,39 | -0,19 | -2,20% | 1,19M | 03/02 | ||
Gogoro | 5,010 | 5,078 | 4,850 | +0,090 | +1,83% | 154,42K | 03/02 | ||
Chunghwa Telecom | 37,55 | 37,86 | 37,46 | -0,26 | -0,69% | 114,87K | 03/02 | ||
Hon Hai Precision ADR | 6,71 | 6,76 | 6,60 | -0,05 | -0,67% | 33,07K | 03/02 | ||
SemiLEDS | 2,28 | 2,33 | 2,20 | +0,09 | +4,12% | 32,38K | 03/02 | ||
Gorilla Tech | 7,00 | 7,69 | 7,00 | +0,10 | +1,45% | 30,44K | 03/02 | ||
AU Optronics | 5,815 | 5,905 | 5,790 | -0,060 | -1,02% | 31,74K | 03/02 | ||
ChipMOS Tech | 24,25 | 24,42 | 24,12 | +0,01 | +0,04% | 20,39K | 03/02 | ||
Asia Pacific Wire & Cable | 1,550 | 1,550 | 1,500 | +0,070 | +4,73% | 14,78K | 03/02 | ||
Giga Media Ltd | 1,450 | 1,460 | 1,450 | 0,000 | 0,00% | 14,53K | 03/02 | ||
Nocera | 1,29 | 1,35 | 1,29 | -0,06 | -4,44% | 7,99K | 03/02 | ||
Perfect Corp | 7,415 | 7,630 | 7,400 | -0,015 | -0,21% | 2,10K | 03/02 | ||
Maxpro Capital Acquisition | 10,45 | 10,45 | 10,44 | -0,05 | -0,44% | 0,30K | 03/02 | ||
Gogoro Wnt | 0,79 | 0,79 | 0,79 | +0,02 | +2,60% | 0,22K | 03/02 | ||
Maxpro Capital Acquisition Unt | 10,42 | 10,42 | 10,42 | +0,01 | +0,10% | 0,12K | 03/02 | ||
FIH Mobile ADR | 2,200 | 2,200 | 2,200 | +0,000 | +0,00% | 0 | 02/02 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 1,10 | 1,17 | 1,08 | 0,00 | 0,00% | 546,34K | 03/02 | ||
Turkcell Iletisim Hizmetleri | 4,920 | 4,965 | 4,860 | +0,170 | +3,58% | 333,24K | 03/02 | ||
Akbank Turk Anonim Sirketi | 1,63 | 1,66 | 1,60 | +0,10 | +6,19% | 44,30K | 03/02 | ||
Turkiye Garanti Bankasi AS | 1,216 | 1,230 | 1,180 | +0,067 | +5,78% | 36,50K | 03/02 | ||
Koc Holdings AS | 20,08 | 20,40 | 20,08 | +0,63 | +3,24% | 18,68K | 03/02 | ||
THY ADR | 76,1 | 76,1 | 75,0 | +8,1 | +11,91% | 0,38K | 03/02 | ||
Arcelik ADR | 28,99 | 28,99 | 28,99 | +0,24 | +0,83% | 0,19K | 03/02 | ||
Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
Tav Havalimanlari Holding AS | 16,650 | 16,650 | 16,390 | 0,000 | 0,00% | 0 | 02/02 | ||
Turkiye Vakiflar Bankasi ADR | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 0 | 30/12 | ||
Ford Otomoti Sanayi ADR | 134,13 | 134,13 | 134,13 | +0,00 | +0,00% | 0 | 29/12 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Eregli Demir Celik ADR | 9,80 | 9,80 | 9,80 | +0,00 | +0,00% | 0 | 26/01 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
Turk Telekomunikasyon ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 02/02 | ||
Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 02/02 | ||
Anadolu Efes ADR | 0,442 | 0,531 | 0,442 | 0,000 | 0,00% | 0 | 02/02 |