Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧩 ¿Cómo están los índices estadounidenses en este momento?
Pregunta a WarrenAI
ADR mundiales
Alemania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CureVac NV | 5,600 | 5,720 | 5,350 | +1,530 | +37,59% | 22,95M | 12/06 | ||
| Jumia Tech | 3,170 | 3,340 | 3,150 | -0,150 | -4,52% | 2,60M | 12/06 | ||
| Deutsche Bank AG | 28,22 | 28,41 | 28,16 | -0,12 | -0,42% | 1,89M | 12/06 | ||
| BioNTech | 104,92 | 108,00 | 104,00 | -0,54 | -0,51% | 1,52M | 12/06 | ||
| ATAI Life Sciences BV | 2,180 | 2,249 | 2,160 | -0,050 | -2,24% | 1,24M | 12/06 | ||
| Kion ADR | 12,63 | 12,63 | 12,45 | +0,11 | +0,88% | 940,08K | 12/06 | ||
| Immatics NV | 6,14 | 6,24 | 5,92 | +0,18 | +3,02% | 894,44K | 12/06 | ||
| SAP ADR | 301,74 | 304,50 | 301,64 | +2,53 | +0,85% | 884,31K | 12/06 | ||
| InflaRx | 0,800 | 0,830 | 0,790 | -0,033 | -3,96% | 398,51K | 12/06 | ||
| Bayer AG PK | 8,03 | 8,06 | 7,98 | +0,08 | +1,01% | 386,17K | 12/06 | ||
| Lilium NV | 0,049 | 0,052 | 0,048 | -0,002 | -4,00% | 379,61K | 12/06 | ||
| Deutsche Telekom ADR | 36,03 | 36,56 | 35,88 | -1,03 | -2,78% | 272,84K | 12/06 | ||
| Muenchener Rueckver Ges | 12,94 | 12,99 | 12,84 | +0,10 | +0,78% | 256,81K | 12/06 | ||
| Allianz ADR | 39,71 | 39,85 | 39,57 | +0,21 | +0,53% | 247,14K | 12/06 | ||
| Affimed NV | 0,082 | 0,100 | 0,068 | +0,014 | +20,59% | 233,57K | 12/06 | ||
| Fresenius Medical Care ADR | 28,94 | 29,07 | 28,79 | +0,55 | +1,94% | 213,19K | 12/06 | ||
| EON SE | 18,00 | 18,05 | 17,86 | +0,44 | +2,51% | 195,77K | 12/06 | ||
| Porsche Automobile Holding SE | 3,92 | 3,94 | 3,90 | +0,03 | +0,77% | 158,40K | 12/06 | ||
| Infineon ADR | 41,27 | 41,72 | 41,01 | -0,32 | -0,77% | 142,79K | 12/06 | ||
| Mercedes Benz DRC | 14,88 | 14,95 | 14,81 | +0,04 | +0,27% | 127,30K | 12/06 |
Argentina
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 56,140 | 57,270 | 54,750 | -0,060 | -0,11% | 2,27M | 12/06 | ||
| Grupo Supervielle | 12,080 | 12,120 | 11,700 | +0,190 | +1,60% | 994,75K | 12/06 | ||
| YPF Sociedad Anonima | 36,210 | 36,700 | 35,600 | +0,290 | +0,81% | 1,01M | 12/06 | ||
| BBVA Argentina | 18,760 | 18,760 | 17,670 | +0,830 | +4,63% | 617,61K | 12/06 | ||
| Cresud SACIF | 11,070 | 11,170 | 10,780 | +0,280 | +2,59% | 201,44K | 12/06 | ||
| Banco Macro B ADR | 77,94 | 78,96 | 76,10 | +1,15 | +1,50% | 198,87K | 12/06 | ||
| Central Puerto | 12,720 | 12,720 | 12,380 | +0,280 | +2,25% | 191,98K | 12/06 | ||
| Loma Negra ADR | 12,340 | 12,355 | 11,995 | +0,270 | +2,24% | 181,11K | 12/06 | ||
| Transportadora Gas ADR | 28,980 | 28,990 | 28,110 | +0,500 | +1,76% | 137,83K | 12/06 | ||
| Telecom Argentina ADR | 9,840 | 9,960 | 9,640 | +0,250 | +2,61% | 131,76K | 12/06 | ||
| IRSA ADR | 14,340 | 14,450 | 14,000 | +0,150 | +1,06% | 100,19K | 12/06 | ||
| Pampa Energia ADR | 76,50 | 76,58 | 74,85 | +0,69 | +0,91% | 98,04K | 12/06 | ||
| Bioceres Crop | 4,48 | 4,64 | 4,47 | -0,16 | -3,45% | 53,77K | 12/06 | ||
| Edenor ADR | 31,320 | 33,810 | 30,800 | +0,070 | +0,22% | 51,86K | 12/06 |
Australia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0,234 | 0,262 | 0,207 | +0,030 | +14,71% | 174,22M | 12/06 | ||
| IREN Ltd | 10,170 | 10,500 | 9,900 | -0,130 | -1,26% | 13,93M | 12/06 | ||
| Atlassian Corp Plc | 199,32 | 202,09 | 195,40 | -2,18 | -1,08% | 2,69M | 12/06 | ||
| BHP Group Ltd ADR | 49,81 | 49,89 | 49,54 | -0,80 | -1,58% | 2,56M | 12/06 | ||
| Kazia Therapeutics ADR | 9,7900 | 10,0487 | 8,6000 | +0,2500 | +2,62% | 946,76K | 12/06 | ||
| BHP Group Ltd | 25,6020 | 25,6020 | 24,4080 | -0,1960 | -0,76% | 896,56K | 12/06 | ||
| Woodside Energy | 15,46 | 15,53 | 15,35 | -0,16 | -1,02% | 506,71K | 12/06 | ||
| Lotus Resources | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 432,22K | 12/06 | ||
| Gelteq | 2,30 | 2,63 | 2,06 | -0,04 | -1,71% | 438,58K | 12/06 | ||
| Treasury Wine Estates Ltd PK | 5,22 | 5,28 | 5,16 | -0,07 | -1,32% | 279,01K | 12/06 | ||
| Immutep ADR | 1,730 | 1,810 | 1,710 | -0,120 | -6,49% | 236,76K | 12/06 | ||
| Mesoblast | 12,160 | 12,500 | 11,900 | +0,290 | +2,44% | 214,69K | 12/06 | ||
| First Graphene | 0,017 | 0,018 | 0,015 | 0,000 | 0,00% | 193,42K | 12/06 | ||
| Lynas Rare Earths ADR | 5,7600 | 5,8600 | 5,5450 | +0,2000 | +3,60% | 187,94K | 12/06 | ||
| Anteris Tech | 4,87 | 5,18 | 4,79 | -0,25 | -4,88% | 210,43K | 12/06 | ||
| Sincerity Applied Materials | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 150,00K | 12/06 | ||
| National Australia Bank ADR | 12,84 | 13,06 | 12,19 | +0,02 | +0,16% | 141,36K | 12/06 | ||
| ANZ Group | 19,58 | 19,58 | 19,00 | +0,16 | +0,82% | 99,13K | 12/06 | ||
| Sonic Healthcare ADR | 17,70 | 18,14 | 17,47 | +0,22 | +1,26% | 93,01K | 12/06 | ||
| Innovation Beverage | 0,60 | 0,65 | 0,60 | -0,05 | -7,69% | 91,99K | 12/06 |
Austria
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 42,13 | 42,27 | 41,63 | +0,90 | +2,18% | 79,28K | 12/06 | ||
| Erste Group Bank AG | 83,490 | 83,740 | 83,490 | +1,940 | +2,38% | 17,66K | 12/06 | ||
| Wienerberger Baustoffindustrie | 7,350 | 7,594 | 7,150 | +0,110 | +1,52% | 12,75K | 12/06 | ||
| OMV AG PK | 12,89 | 12,89 | 12,78 | +0,53 | +4,29% | 12,63K | 12/06 | ||
| Raiffeisen Bank ADR | 7,41 | 7,79 | 7,41 | -0,08 | -1,07% | 1,17K | 12/06 | ||
| Voestalpine AG PK | 5,18 | 5,20 | 5,18 | -0,09 | -1,71% | 0,71K | 12/06 | ||
| Andritz ADR | 14,45 | 14,47 | 14,45 | +0,24 | +1,69% | 0,31K | 12/06 | ||
| Verbund ADR | 16,45 | 16,45 | 16,45 | +0,64 | +4,05% | 0,18K | 12/06 | ||
| Oesterreichische Post ADR | 16,6 | 16,6 | 16,6 | 0,0 | 0,00% | 0 | 31/10 | ||
| Schoeller Bleckmann ADR | 3,34 | 3,34 | 3,34 | 0,00 | 0,00% | 0 | 27/05 | ||
| Flughafen Wien ADR | 12,0 | 12,2 | 12,0 | 0,0 | 0,00% | 0 | 08/10 | ||
| Vienna Insurance ADR | 10,01 | 10,75 | 10,01 | 0,00 | 0,00% | 0,27K | 10/06 |
Bélgica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 71,70 | 71,81 | 71,34 | +0,54 | +0,76% | 3,88M | 12/06 | ||
| Titan America | 13,31 | 13,64 | 13,23 | -0,33 | -2,42% | 150,41K | 12/06 | ||
| Galapagos ADR | 28,87 | 28,92 | 28,48 | +0,52 | +1,83% | 146,28K | 12/06 | ||
| Materialise NV | 5,570 | 5,820 | 5,540 | -0,220 | -3,80% | 90,69K | 12/06 | ||
| CMBTECH NV | 9,580 | 9,630 | 9,450 | -0,010 | -0,10% | 114,57K | 12/06 | ||
| Umicore ADR | 3,35 | 3,37 | 3,33 | +0,02 | +0,60% | 29,37K | 12/06 | ||
| Solvay ADR | 3,380 | 3,390 | 3,300 | +0,035 | +1,05% | 24,46K | 12/06 | ||
| UCB ADR | 94,60 | 95,08 | 93,69 | +0,23 | +0,24% | 19,42K | 12/06 | ||
| Nyxoah | 7,56 | 7,77 | 7,45 | -0,19 | -2,45% | 18,47K | 12/06 | ||
| KBC Groep ADR | 49,24 | 49,36 | 49,05 | +0,22 | +0,45% | 17,75K | 12/06 | ||
| MDxHealth ADR | 2,140 | 2,158 | 2,100 | +0,050 | +2,39% | 9,21K | 12/06 | ||
| ageas SA/NV | 66,15 | 66,28 | 65,91 | -0,18 | -0,27% | 1,82K | 12/06 | ||
| Brussel Lambert ADR | 9,50 | 9,50 | 9,46 | +0,03 | +0,32% | 0,63K | 12/06 | ||
| Barco ADR | 7,96 | 7,96 | 7,33 | +0,12 | +1,53% | 0,56K | 12/06 | ||
| Bpost ADR | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 03/03 | ||
| Etablissementen Franz Colruyt ADR | 10,11 | 10,11 | 10,11 | 0,00 | 0,00% | 0 | 02/05 | ||
| Galapagos | 27,50 | 27,50 | 27,50 | 0,00 | 0,00% | 0 | 20/05 | ||
| Proximus ADR | 1,73 | 1,75 | 1,73 | 0,00 | 0,00% | 0 | 05/06 | ||
| D’Ieteren ADR | 104,50 | 104,50 | 104,50 | 0,00 | 0,00% | 0 | 19/05 | ||
| Agfa Gevaert ADR | 1,3300 | 1,3300 | 1,3300 | 0,0000 | 0,00% | 0 | 31/12 |
Brasil
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12,00 | 12,59 | 11,99 | -0,76 | -5,96% | 66,00M | 12/06 | ||
| Banco Bradesco | 3,000 | 3,020 | 2,945 | +0,030 | +1,01% | 38,63M | 12/06 | ||
| Petroleo Brasileiro Petrobras ADR | 12,40 | 12,42 | 12,00 | +0,33 | +2,73% | 37,14M | 12/06 | ||
| Ambev SA | 2,450 | 2,480 | 2,440 | -0,030 | -1,21% | 27,46M | 12/06 | ||
| Itau Unibanco | 6,610 | 6,660 | 6,575 | +0,030 | +0,46% | 26,95M | 12/06 | ||
| Vale ADR | 9,54 | 9,60 | 9,48 | -0,07 | -0,73% | 23,40M | 12/06 | ||
| Gerdau ADR | 3,010 | 3,060 | 3,000 | -0,040 | -1,31% | 12,40M | 12/06 | ||
| PagSeguro Digital | 8,52 | 8,94 | 8,50 | -0,59 | -6,48% | 9,29M | 12/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11,48 | 11,50 | 11,16 | +0,27 | +2,41% | 5,84M | 12/06 | ||
| BRF ADR | 3,670 | 3,740 | 3,620 | -0,140 | -3,67% | 3,62M | 12/06 | ||
| Energy of Minas Gerais | 1,890 | 1,890 | 1,840 | +0,040 | +2,16% | 3,44M | 12/06 | ||
| SID Nacional ADR | 1,510 | 1,540 | 1,510 | -0,040 | -2,58% | 3,03M | 12/06 | ||
| Telefonica Brasil ADR | 10,640 | 10,700 | 10,590 | -0,020 | -0,19% | 2,13M | 12/06 | ||
| Ultrapar Participacoes | 3,150 | 3,150 | 3,095 | +0,040 | +1,29% | 1,76M | 12/06 | ||
| Azul | 0,54 | 0,55 | 0,49 | +0,05 | +10,20% | 1,61M | 12/06 | ||
| Sigma Lithium Resources | 5,13 | 5,45 | 5,05 | -0,34 | -6,22% | 1,56M | 12/06 | ||
| Nvni | 0,351 | 0,383 | 0,351 | -0,035 | -9,07% | 1,56M | 12/06 | ||
| Embraer ADR | 49,79 | 49,90 | 47,48 | +1,97 | +4,12% | 1,42M | 12/06 | ||
| Centrais Eletricas Brasileiras DRC | 7,460 | 7,500 | 7,420 | +0,010 | +0,13% | 1,24M | 12/06 | ||
| Inter and Co A | 7,12 | 7,30 | 7,06 | -0,13 | -1,79% | 1,35M | 12/06 |
Canadá
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 1,6200 | 1,6500 | 1,5900 | -0,0100 | -0,61% | 157,23M | 12/06 | ||
| Ultrack Systems | 0,00010 | 0,00020 | 0,00010 | -0,00005 | -33,33% | 80,92M | 12/06 | ||
| Baytex Energy Corp | 2,010 | 2,010 | 1,950 | -0,030 | -1,47% | 74,43M | 12/06 | ||
| B2Gold | 3,710 | 3,730 | 3,620 | +0,120 | +3,34% | 58,73M | 12/06 | ||
| Equinox Gold | 6,540 | 6,700 | 6,260 | -0,410 | -5,90% | 45,16M | 12/06 | ||
| New Gold | 4,8800 | 4,9450 | 4,8300 | +0,0700 | +1,46% | 27,45M | 12/06 | ||
| First Majestic Silver | 8,24 | 8,53 | 8,23 | -0,10 | -1,20% | 26,71M | 12/06 | ||
| Barrick Mining | 20,93 | 21,06 | 20,36 | +0,69 | +3,41% | 24,65M | 12/06 | ||
| Kinross Gold | 15,530 | 15,720 | 15,420 | +0,270 | +1,77% | 23,12M | 12/06 | ||
| IAMGold | 7,540 | 7,550 | 7,380 | +0,230 | +3,15% | 19,47M | 12/06 | ||
| Fortuna Mining | 6,880 | 7,080 | 6,850 | 0,000 | 0,00% | 18,40M | 12/06 | ||
| HIVE Digital Tech | 1,9500 | 2,0100 | 1,9200 | -0,0500 | -2,50% | 17,35M | 12/06 | ||
| Tilray | 0,416 | 0,430 | 0,413 | -0,010 | -2,35% | 16,94M | 12/06 | ||
| Endeavour Silver | 4,800 | 5,070 | 4,790 | -0,160 | -3,23% | 16,38M | 12/06 | ||
| Canadian Natural | 33,13 | 33,15 | 32,47 | +0,40 | +1,22% | 16,58M | 12/06 | ||
| Cenovus Energy Inc | 14,420 | 14,460 | 14,090 | +0,100 | +0,70% | 15,63M | 12/06 | ||
| Ballard | 1,670 | 1,740 | 1,610 | -0,010 | -0,60% | 13,95M | 12/06 | ||
| TMC the metals company | 4,800 | 4,935 | 4,260 | +0,460 | +10,60% | 12,15M | 12/06 | ||
| TELUS International | 3,67 | 3,79 | 3,50 | +0,71 | +23,99% | 11,93M | 12/06 | ||
| Taseko Mines | 2,9200 | 2,9500 | 2,8650 | +0,0100 | +0,34% | 9,63M | 12/06 |
Chile
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 33,35 | 33,76 | 33,08 | -0,65 | -1,91% | 708,77K | 12/06 | ||
| Enel Chile ADR | 3,690 | 3,722 | 3,670 | -0,010 | -0,27% | 633,35K | 12/06 | ||
| Santander Chile ADR | 25,39 | 25,53 | 25,28 | +0,04 | +0,16% | 265,44K | 12/06 | ||
| Banco De Chile | 31,13 | 31,36 | 30,98 | +0,14 | +0,45% | 168,93K | 12/06 | ||
| Cervecerias ADR | 13,28 | 13,37 | 13,25 | -0,03 | -0,23% | 131,53K | 12/06 | ||
| Embotelladora Andina B ADR | 25,96 | 25,96 | 24,88 | +1,26 | +5,10% | 8,92K | 12/06 | ||
| Embotelladora Andina | 19,69 | 19,70 | 19,07 | +0,12 | +0,61% | 2,86K | 12/06 | ||
| LATAM Airlines ADR | 39,460 | 40,500 | 39,390 | -0,740 | -1,84% | 594,71K | 12/06 |
China
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 3,620 | 3,690 | 3,610 | -0,120 | -3,21% | 22,56M | 12/06 | ||
| iQIYI | 1,830 | 1,850 | 1,790 | +0,020 | +1,10% | 12,84M | 12/06 | ||
| MicroAlgo | 1,100 | 1,160 | 1,090 | -0,050 | -4,35% | 11,21M | 12/06 | ||
| Ke Hldg | 18,99 | 19,30 | 18,90 | -0,04 | -0,21% | 11,10M | 12/06 | ||
| Alibaba ADR | 116,62 | 117,55 | 115,95 | -2,76 | -2,31% | 10,20M | 12/06 | ||
| Senmiao Tech | 1,0300 | 1,0900 | 0,9200 | -0,1200 | -10,43% | 9,05M | 12/06 | ||
| Xpeng | 19,23 | 19,99 | 19,21 | -1,20 | -5,87% | 9,40M | 12/06 | ||
| Ostin Technology | 6,6100 | 6,7300 | 6,5000 | -0,2900 | -4,20% | 8,63M | 12/06 | ||
| Tencent Music Entertainment Group | 18,82 | 19,31 | 18,60 | +0,24 | +1,29% | 7,81M | 12/06 | ||
| WeRide ADR | 8,53 | 8,74 | 8,37 | -0,25 | -2,85% | 8,07M | 12/06 | ||
| Full Truck Alliance Co | 12,50 | 12,71 | 11,96 | +0,39 | +3,22% | 6,80M | 12/06 | ||
| Didi Global | 4,70 | 4,95 | 4,68 | -0,19 | -3,89% | 6,24M | 12/06 | ||
| Pony Ai | 12,70 | 13,01 | 12,25 | +0,05 | +0,40% | 5,58M | 12/06 | ||
| Shineco | 0,318 | 0,430 | 0,301 | -0,137 | -30,11% | 5,49M | 12/06 | ||
| RLX Technology | 2,190 | 2,200 | 2,125 | +0,010 | +0,46% | 4,92M | 12/06 | ||
| JD.com Inc Adr | 33,61 | 33,80 | 33,49 | -0,12 | -0,36% | 5,27M | 12/06 | ||
| QuantaSing ADR | 11,510 | 12,780 | 10,510 | -0,550 | -4,56% | 3,45M | 12/06 | ||
| Bilibili | 20,74 | 21,06 | 20,67 | -0,32 | -1,52% | 3,58M | 12/06 | ||
| Hesai ADR | 20,740 | 21,780 | 20,400 | +0,120 | +0,58% | 3,15M | 12/06 | ||
| Lufax | 2,920 | 2,980 | 2,910 | -0,020 | -0,68% | 3,04M | 12/06 |
Chipre
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 18,370 | 18,495 | 17,905 | +0,410 | +2,28% | 3,30M | 12/06 | ||
| Robin Energy | 3,35 | 3,60 | 2,88 | +0,28 | +9,12% | 294,86K | 12/06 | ||
| Gifa | 0,0342 | 0,0509 | 0,0315 | -0,0167 | -32,81% | 77,20K | 12/06 | ||
| Toro Corp | 2,000 | 2,040 | 2,000 | -0,046 | -2,25% | 27,19K | 12/06 | ||
| Castor Maritime | 2,310 | 2,349 | 2,290 | -0,030 | -1,28% | 22,09K | 12/06 | ||
| GDEV Inc | 22,010 | 23,800 | 21,100 | +0,800 | +3,77% | 12,24K | 12/06 | ||
| Bank of Cyprus Holdings | 7,30 | 7,30 | 7,30 | +0,40 | +5,80% | 0,10K | 12/06 | ||
| Neuro Hitech | 0,06000 | 0,06000 | 0,06000 | 0,00000 | 0,00% | 0 | 24/02 |
Colombia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9,33 | 9,38 | 9,23 | +0,02 | +0,21% | 1,91M | 12/06 | ||
| GeoPark Ltd | 7,52 | 7,58 | 7,30 | 0,00 | 0,00% | 405,77K | 12/06 | ||
| BanColombia ADR | 42,65 | 42,98 | 42,41 | -0,06 | -0,14% | 207,91K | 12/06 | ||
| Tecnoglass | 85,70 | 87,00 | 85,44 | -1,04 | -1,20% | 192,55K | 12/06 | ||
| Neuralbase AI | 1,050 | 1,060 | 0,980 | +0,050 | +5,00% | 128,14K | 12/06 | ||
| Grupo Aval | 2,810 | 2,820 | 2,750 | -0,010 | -0,35% | 43,98K | 12/06 | ||
| Interconnection Electric ADR | 117,00 | 117,00 | 111,75 | -7,67 | -6,15% | 0,01K | 12/06 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 27/09 | ||
| Cementos Argos ADR | 11,84 | 11,84 | 11,84 | 0,00 | 0,00% | 0 | 29/05 | ||
| Nutresa ADR | 13,00 | 15,53 | 13,00 | 0,00 | 0,00% | 0 | 31/05 | ||
| Inversiones Suramericana ADR | 20,01 | 20,01 | 20,01 | 0,00 | 0,00% | 0 | 10/03 | ||
| Clever Leaves Holdings | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 0 | 04/06 | ||
| Clever Leaves Holdings | 0,0150 | 0,0150 | 0,0150 | 0,0000 | 0,00% | 0 | 19/08 |
Corea del Sur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Doubledown | 8,15 | 9,50 | 8,09 | -2,53 | -23,69% | 1,20M | 12/06 | ||
| KT | 20,13 | 20,18 | 19,92 | +0,35 | +1,77% | 1,19M | 12/06 | ||
| SK Telecom ADR | 21,96 | 22,02 | 21,77 | +0,33 | +1,53% | 545,70K | 12/06 | ||
| Kepco ADR | 10,70 | 10,73 | 10,53 | +0,33 | +3,18% | 476,69K | 12/06 | ||
| Captivision | 1,340 | 1,350 | 1,220 | +0,090 | +7,20% | 488,37K | 12/06 | ||
| KB Financial | 79,61 | 79,80 | 78,56 | +0,52 | +0,66% | 233,81K | 12/06 | ||
| MagnaChip | 3,940 | 4,020 | 3,825 | +0,010 | +0,25% | 179,33K | 12/06 | ||
| LG Display | 3,450 | 3,480 | 3,400 | +0,020 | +0,58% | 177,67K | 12/06 | ||
| Shinhan | 43,61 | 43,77 | 43,03 | +0,12 | +0,28% | 129,17K | 12/06 | ||
| POSCO | 49,07 | 49,21 | 48,78 | +0,16 | +0,33% | 93,81K | 12/06 | ||
| Global Interactive Tech | 1,5100 | 1,6800 | 1,5000 | -0,1700 | -10,12% | 42,67K | 12/06 | ||
| Woori Financial | 45,26 | 45,68 | 44,99 | +0,60 | +1,34% | 38,66K | 12/06 | ||
| Hyundai Motor Co | 55,10 | 56,50 | 54,93 | +0,80 | +1,47% | 10,84K | 12/06 | ||
| Gravity Co | 64,46 | 64,63 | 63,58 | +0,48 | +0,75% | 4,18K | 12/06 |
Dinamarca
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 81,05 | 81,16 | 79,92 | +2,32 | +2,95% | 10,56M | 12/06 | ||
| Genmab AS | 23,09 | 23,13 | 22,77 | +0,46 | +2,03% | 1,03M | 12/06 | ||
| Vestas Wind Systems AS | 5,68 | 5,69 | 5,64 | +0,05 | +0,89% | 257,96K | 12/06 | ||
| Ascendis Pharma AS | 170,92 | 174,08 | 169,75 | -0,80 | -0,47% | 249,90K | 12/06 | ||
| Coloplast A | 9,84 | 9,88 | 9,81 | +0,08 | +0,82% | 193,57K | 12/06 | ||
| IO Biotech | 1,500 | 1,570 | 1,485 | 0,000 | 0,00% | 93,48K | 12/06 | ||
| AP Moeller-Maersk AS | 9,38 | 9,38 | 9,33 | +0,09 | +0,97% | 78,96K | 12/06 | ||
| Evaxion Biotech AS | 2,970 | 3,070 | 2,850 | +0,080 | +2,77% | 58,99K | 12/06 | ||
| DSV ADR | 124,81 | 125,56 | 124,55 | -0,25 | -0,20% | 43,04K | 12/06 | ||
| LiqTech | 1,490 | 1,560 | 1,490 | -0,110 | -6,88% | 40,34K | 12/06 | ||
| Oersted AS DRC | 14,31 | 14,37 | 14,26 | -0,02 | -0,14% | 39,87K | 12/06 | ||
| Carlsberg AS | 28,92 | 29,36 | 28,83 | +0,03 | +0,10% | 34,71K | 12/06 | ||
| Cadeler AS ADR | 22,07 | 22,11 | 21,76 | +0,20 | +0,91% | 25,08K | 12/06 | ||
| Danske Bank A/S ADR | 20,23 | 20,35 | 20,16 | +0,17 | +0,85% | 25,06K | 12/06 | ||
| Pandora ADR | 22,75 | 23,10 | 22,75 | -0,16 | -0,70% | 16,14K | 12/06 | ||
| Novozymes AS DRC | 75,47 | 75,88 | 75,32 | +0,71 | +0,95% | 8,14K | 12/06 | ||
| Galecto | 3,350 | 3,440 | 3,280 | -0,040 | -1,18% | 7,76K | 12/06 | ||
| Vestas Wind | 17,1825 | 17,2000 | 16,9300 | +0,0200 | +0,12% | 6,42K | 12/06 | ||
| Novozymes AS | 75,7100 | 75,9700 | 75,7100 | +1,8400 | +2,49% | 3,63K | 12/06 | ||
| Bavarian Nordic ADR | 9,49 | 9,54 | 9,49 | +0,03 | +0,32% | 3,03K | 12/06 |
Emiratos Árabes Unidos
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 6,730 | 6,845 | 6,570 | +0,040 | +0,60% | 629,84K | 12/06 | ||
| Brooge Energy | 2,670 | 2,740 | 2,540 | 0,000 | 0,00% | 212,46K | 12/06 | ||
| VEON | 47,0000 | 47,9800 | 43,2199 | +2,1600 | +4,82% | 172,01K | 12/06 | ||
| NWTN Inc | 2,01 | 2,10 | 1,84 | -0,01 | -0,50% | 142,80K | 12/06 | ||
| Micropolis Holding | 2,90 | 3,34 | 2,90 | -0,17 | -5,54% | 53,37K | 12/06 | ||
| Anghami De | 0,492 | 0,520 | 0,474 | -0,028 | -5,38% | 14,43K | 12/06 | ||
| Swvl Holdings | 4,500 | 4,500 | 4,351 | +0,051 | +1,15% | 3,22K | 12/06 | ||
| 3Power Energy | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0,53K | 12/06 |
España
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 8,090 | 8,130 | 8,045 | +0,130 | +1,63% | 5,21M | 12/06 | ||
| Wallbox NV | 0,350 | 0,378 | 0,338 | -0,010 | -2,78% | 3,60M | 12/06 | ||
| BBVA ADR | 15,310 | 15,380 | 15,250 | +0,110 | +0,72% | 1,05M | 12/06 | ||
| Grifols ADR | 8,98 | 9,09 | 8,94 | +0,03 | +0,34% | 769,28K | 12/06 | ||
| Telefonica ADR | 5,260 | 5,310 | 5,260 | +0,030 | +0,57% | 522,15K | 12/06 | ||
| Caixabank ADR | 2,82 | 2,85 | 2,79 | +0,03 | +1,08% | 227,42K | 12/06 | ||
| Inditex ADR | 26,75 | 27,03 | 26,70 | -0,21 | -0,78% | 191,15K | 12/06 | ||
| Freightos | 2,230 | 2,328 | 2,130 | -0,040 | -1,76% | 100,42K | 12/06 | ||
| Iberdrola SA | 75,60 | 75,79 | 74,93 | +1,48 | +2,00% | 74,47K | 12/06 | ||
| Cellnex Telecom ADR | 19,12 | 19,12 | 18,97 | -0,14 | -0,73% | 64,00K | 12/06 | ||
| Amadeus IT Holding SA PK | 83,04 | 84,14 | 82,92 | -2,13 | -2,50% | 31,74K | 12/06 | ||
| Repsol SA | 14,22 | 14,23 | 14,09 | +0,13 | +0,92% | 30,42K | 12/06 | ||
| Red Electrica ADR | 10,340 | 10,360 | 10,288 | +0,110 | +1,08% | 29,85K | 12/06 | ||
| Puig Brands ADR | 9,93 | 9,93 | 9,62 | +0,04 | +0,40% | 14,95K | 12/06 | ||
| Bankinter ADR | 12,91 | 12,95 | 12,82 | +0,15 | +1,18% | 9,09K | 12/06 | ||
| Endesa ADR | 15,7 | 15,9 | 15,6 | +0,1 | +0,64% | 7,96K | 12/06 | ||
| Turbo Energy ADR | 2,350 | 2,390 | 2,240 | +0,010 | +0,43% | 6,11K | 12/06 | ||
| ACS Actividades Construccion ADR | 13,20 | 13,22 | 13,12 | +0,24 | +1,85% | 4,52K | 12/06 | ||
| Naturgy Energy ADR | 6,04 | 6,07 | 6,02 | +0,07 | +1,17% | 2,18K | 12/06 | ||
| Indra Sistemas SA | 20,38 | 20,70 | 20,38 | +0,70 | +3,56% | 1,53K | 12/06 |
Filipinas
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 21,89 | 22,26 | 21,80 | -0,28 | -1,26% | 43,30K | 12/06 | ||
| BDO Unibank ADR | 28,11 | 28,25 | 27,97 | +0,12 | +0,43% | 7,64K | 12/06 | ||
| D&L Industries ADR | 2,25 | 2,25 | 2,25 | -0,24 | -9,65% | 0,22K | 12/06 | ||
| Robinsons Retail Holdings Inc | 6,25 | 6,25 | 6,25 | -0,34 | -5,16% | 0,21K | 12/06 | ||
| Aboitiz Equity ADR | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0,20K | 12/06 | ||
| Cebu Air ADR | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 05/11 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 2,00K | 10/06 | ||
| Manila Water ADR | 14,05 | 14,05 | 14,05 | 0,00 | 0,00% | 0,10K | 11/06 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 09/05 | ||
| Megaworld ADR | 6,5 | 6,5 | 6,5 | 0,0 | 0,00% | 0 | 04/06 | ||
| Manila Electric ADR | 17,55 | 17,55 | 17,55 | 0,00 | 0,00% | 0 | 24/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 03/06 | ||
| Jollibee Foods ADR | 16,900 | 16,900 | 16,900 | +0,149 | +0,89% | 0,50K | 10/06 | ||
| Globe Telecom ADR | 33,52 | 33,52 | 33,52 | 0,00 | 0,00% | 0 | 10/12 | ||
| First Gen ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 02/06 | ||
| DMCI ADR | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 07/05 | ||
| Bank the Philippine Islands ADR | 50,50 | 50,50 | 50,50 | 0,00 | 0,00% | 0 | 30/05 | ||
| Ayala ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 30/12 | ||
| Aboitiz Power ADR | 13,60 | 13,60 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
| Benguet B | 0,0700 | 0,0700 | 0,0700 | 0,0000 | 0,00% | 0 | 28/05 |
Finlandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5,320 | 5,350 | 5,280 | +0,040 | +0,76% | 14,29M | 12/06 | ||
| Amer Sports | 37,41 | 37,84 | 37,25 | -0,33 | -0,87% | 2,11M | 12/06 | ||
| Nordea Bank ADR | 14,71 | 14,71 | 14,61 | +0,21 | +1,45% | 175,79K | 12/06 | ||
| Stora Enso Oyj PK | 9,77 | 9,86 | 9,68 | 0,00 | 0,00% | 83,76K | 12/06 | ||
| Metso Outotec OTC | 6,11 | 6,32 | 5,98 | +0,09 | +1,50% | 69,56K | 12/06 | ||
| Sampo OYJ | 21,21 | 21,30 | 21,08 | -0,01 | -0,05% | 37,08K | 12/06 | ||
| Kone Oyj ADR | 32,58 | 32,58 | 32,40 | +0,84 | +2,65% | 28,97K | 12/06 | ||
| Kesko ADR | 12,090 | 12,090 | 11,975 | +0,204 | +1,72% | 13,00K | 12/06 | ||
| Fortum ADR | 3,690 | 3,690 | 3,410 | +0,100 | +2,79% | 9,39K | 12/06 | ||
| Neste | 6,13 | 6,17 | 5,99 | -0,03 | -0,49% | 6,69K | 12/06 | ||
| Nokian Tyres ADR | 3,60 | 3,65 | 3,60 | -0,07 | -1,91% | 3,24K | 12/06 | ||
| Wartsila ADR | 4,52 | 4,52 | 4,42 | +0,12 | +2,73% | 0,54K | 12/06 | ||
| Yit ADR | 1,35 | 1,35 | 1,35 | 0,00 | 0,00% | 0 | 08/01 | ||
| Outokumpu ADR | 2,06 | 2,06 | 2,02 | +0,23 | +12,57% | 1,50K | 11/06 | ||
| Orion ADR | 36,45 | 36,45 | 36,45 | 0,00 | 0,00% | 0,24K | 11/06 | ||
| Konecranes ADR | 16,240 | 16,240 | 16,240 | 0,000 | 0,00% | 10,00K | 11/06 | ||
| KONE Oyj | 61,5000 | 61,5000 | 61,5000 | 0,0000 | 0,00% | 0 | 03/06 | ||
| Fortum | 17,073 | 17,073 | 17,073 | 0,000 | 0,00% | 0 | 22/05 |
Francia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 50,83 | 51,04 | 50,03 | +1,13 | +2,27% | 1,95M | 12/06 | ||
| TotalEnergies SE ADR | 63,07 | 63,40 | 62,88 | +0,96 | +1,55% | 1,73M | 12/06 | ||
| Constellium Nv | 13,96 | 13,97 | 13,42 | +0,22 | +1,60% | 1,43M | 12/06 | ||
| Michelin ADR | 18,91 | 19,01 | 18,82 | +0,21 | +1,12% | 1,24M | 12/06 | ||
| Vinci ADR | 36,56 | 36,75 | 36,36 | +0,48 | +1,33% | 679,65K | 12/06 | ||
| AMTD Digital | 1,860 | 1,966 | 1,830 | -0,030 | -1,59% | 684,43K | 12/06 | ||
| Pernod Ricard | 21,05 | 21,05 | 20,90 | +0,42 | +2,04% | 553,24K | 12/06 | ||
| Publicis Groupe SA | 28,06 | 28,61 | 27,97 | -0,44 | -1,54% | 543,53K | 12/06 | ||
| Alstom PK | 2,170 | 2,180 | 2,130 | +0,040 | +1,88% | 531,30K | 12/06 | ||
| Societe Generale ADR | 11,3600 | 11,3800 | 11,2400 | +0,3200 | +2,90% | 523,67K | 12/06 | ||
| Louis Vuitton ADR | 108,380 | 109,230 | 108,091 | +0,860 | +0,80% | 457,86K | 12/06 | ||
| Criteo Sa | 25,62 | 26,42 | 25,50 | -0,72 | -2,73% | 411,84K | 12/06 | ||
| Schneider Electric SA | 51,020 | 51,490 | 50,780 | -0,070 | -0,14% | 266,69K | 12/06 | ||
| Kering SA | 20,25 | 20,34 | 20,16 | -0,40 | -1,94% | 339,85K | 12/06 | ||
| Capgemini ADR | 35,46 | 35,53 | 35,24 | +0,30 | +0,85% | 212,45K | 12/06 | ||
| Danone PK | 16,97 | 16,99 | 16,91 | +0,21 | +1,25% | 190,81K | 12/06 | ||
| Carrefour SA PK | 2,98 | 3,01 | 2,93 | +0,10 | +3,47% | 187,41K | 12/06 | ||
| Compagnie Saint-Gobain ADR | 22,87 | 22,95 | 22,77 | +0,20 | +0,88% | 179,98K | 12/06 | ||
| Vivendi SA PK | 3,34 | 3,36 | 3,33 | +0,06 | +1,83% | 168,67K | 12/06 | ||
| Credit Agricole SA PK | 9,210 | 9,330 | 9,150 | +0,150 | +1,66% | 154,59K | 12/06 |
Grecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 17,01 | 17,07 | 16,76 | +0,15 | +0,89% | 1,79M | 12/06 | ||
| Imperial Petroleum | 3,2300 | 3,2382 | 3,0700 | +0,1400 | +4,53% | 498,33K | 12/06 | ||
| Global Ship Lease | 26,13 | 26,19 | 25,65 | +0,36 | +1,40% | 536,76K | 12/06 | ||
| Diana Shipping | 1,610 | 1,630 | 1,600 | 0,000 | 0,00% | 277,63K | 12/06 | ||
| Tsakos Energy | 18,550 | 18,580 | 18,100 | +0,370 | +2,04% | 399,52K | 12/06 | ||
| Okeanis Eco Tankers | 22,49 | 22,61 | 21,91 | +0,43 | +1,95% | 183,36K | 12/06 | ||
| Seanergy Maritime | 6,8100 | 6,9400 | 6,7300 | -0,0200 | -0,29% | 180,42K | 12/06 | ||
| Piraeus Bank ADR | 6,485 | 6,600 | 6,300 | +0,155 | +2,45% | 146,61K | 12/06 | ||
| Navios Maritime Unit | 39,03 | 39,65 | 38,41 | +0,34 | +0,88% | 126,13K | 12/06 | ||
| Icon Energy Corp | 1,790 | 1,870 | 1,760 | -0,030 | -1,65% | 112,67K | 12/06 | ||
| Top Ships | 9,2500 | 9,4900 | 8,7200 | +0,4500 | +5,11% | 111,03K | 12/06 | ||
| Heidmar Maritime Holdings | 1,8200 | 1,9000 | 1,8000 | -0,1400 | -7,14% | 91,12K | 12/06 | ||
| Danaos | 86,75 | 87,10 | 85,46 | +1,05 | +1,23% | 79,99K | 12/06 | ||
| StealthGas | 6,430 | 6,430 | 6,250 | +0,130 | +2,06% | 82,43K | 12/06 | ||
| Eurobank Ergasias | 1,640 | 1,640 | 1,520 | +0,050 | +3,14% | 44,11K | 12/06 | ||
| Pyxis Tankers Inc | 2,7800 | 2,8550 | 2,7500 | +0,0100 | +0,36% | 43,57K | 12/06 | ||
| Performance Shipping | 1,7400 | 1,7550 | 1,7200 | -0,0100 | -0,57% | 43,39K | 12/06 | ||
| Alpha Bank | 0,818 | 0,866 | 0,809 | +0,003 | +0,37% | 25,00K | 12/06 | ||
| Dynagas LNG | 3,680 | 3,700 | 3,630 | +0,030 | +0,82% | 21,47K | 12/06 | ||
| Euroseas | 43,60 | 44,08 | 42,75 | +0,37 | +0,86% | 20,79K | 12/06 |
Holanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 10,12 | 10,25 | 10,05 | -0,19 | -1,84% | 14,70M | 12/06 | ||
| Nebius NV | 50,28 | 51,97 | 48,82 | -0,29 | -0,57% | 12,57M | 12/06 | ||
| Aegon ADR | 7,090 | 7,110 | 7,020 | -0,110 | -1,53% | 8,85M | 12/06 | ||
| STMicroelectronics ADR | 29,91 | 30,17 | 29,78 | +0,02 | +0,07% | 6,74M | 12/06 | ||
| NXP | 217,40 | 220,02 | 216,21 | -0,01 | 0,00% | 1,71M | 12/06 | ||
| ING ADR | 21,17 | 21,24 | 21,10 | +0,18 | +0,86% | 1,35M | 12/06 | ||
| Merus | 55,39 | 56,22 | 54,53 | +0,34 | +0,62% | 1,50M | 12/06 | ||
| Elastic | 83,25 | 85,22 | 82,77 | +0,08 | +0,10% | 1,15M | 12/06 | ||
| Qiagen | 47,39 | 47,40 | 46,68 | +0,67 | +1,43% | 1,10M | 12/06 | ||
| Uniqure NV | 15,990 | 16,340 | 15,710 | -0,230 | -1,42% | 1,01M | 12/06 | ||
| ASML ADR | 786,21 | 789,57 | 782,34 | +2,12 | +0,27% | 999,57K | 12/06 | ||
| NewAmsterdam Pharma | 21,030 | 21,710 | 20,155 | +0,530 | +2,59% | 959,95K | 12/06 | ||
| Koninklijke Philips ADR | 23,62 | 23,74 | 23,50 | 0,00 | 0,00% | 680,60K | 12/06 | ||
| Playa Hotels & Resorts | 13,490 | 13,510 | 13,490 | -0,010 | -0,07% | 672,39K | 12/06 | ||
| ProQR Therapeutics NV | 1,940 | 2,009 | 1,820 | +0,120 | +6,59% | 465,30K | 12/06 | ||
| Prosus ADR | 10,96 | 11,00 | 10,91 | +0,08 | +0,74% | 397,44K | 12/06 | ||
| Airbus Group NV | 47,12 | 47,33 | 46,91 | +0,22 | +0,47% | 283,69K | 12/06 | ||
| argenx ADR | 586,76 | 589,06 | 576,22 | +11,80 | +2,05% | 286,38K | 12/06 | ||
| Adyen | 19,66 | 19,75 | 19,57 | +0,02 | +0,10% | 216,99K | 12/06 | ||
| Koninklijke ADR | 4,830 | 4,840 | 4,805 | +0,080 | +1,68% | 168,57K | 12/06 |
Hong Kong
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Creative Global Technology Holdings | 1,83 | 1,85 | 1,11 | +0,91 | +98,60% | 109,96M | 12/06 | ||
| Top Wealth Holding | 0,150 | 0,178 | 0,131 | +0,006 | +4,17% | 58,86M | 12/06 | ||
| WANG LEE GROUP | 0,0752 | 0,0840 | 0,0730 | -0,0130 | -14,74% | 54,93M | 12/06 | ||
| International Endeavors | 0,0006 | 0,0007 | 0,0006 | 0,0000 | 0,00% | 32,77M | 12/06 | ||
| Magic Empire Global | 1,71000 | 2,62000 | 1,71000 | -0,26000 | -13,20% | 2,08M | 12/06 | ||
| Garden Stage | 1,47 | 1,49 | 1,34 | +0,07 | +5,00% | 1,24M | 12/06 | ||
| Futu | 114,12 | 115,96 | 112,31 | -0,56 | -0,49% | 1,11M | 12/06 | ||
| mF International | 3,53 | 4,14 | 3,10 | -0,45 | -11,31% | 1,10M | 12/06 | ||
| Melco Resorts & Entertainment | 6,31 | 6,38 | 6,25 | -0,08 | -1,25% | 1,06M | 12/06 | ||
| Prudential Public ADR | 24,31 | 24,33 | 24,08 | 0,00 | 0,00% | 1,03M | 12/06 | ||
| Powell Max | 0,37 | 0,39 | 0,35 | -0,02 | -5,05% | 737,51K | 12/06 | ||
| Hong Kong Pharma Digital | 1,80 | 1,95 | 1,76 | -0,10 | -5,26% | 661,38K | 12/06 | ||
| PS International | 0,39 | 0,42 | 0,38 | -0,03 | -7,15% | 579,82K | 12/06 | ||
| Wellchange Holdings | 0,24 | 0,26 | 0,24 | -0,01 | -4,10% | 575,96K | 12/06 | ||
| ZW Data Action Technologies | 1,5700 | 1,7600 | 1,4700 | -0,1900 | -10,80% | 427,62K | 12/06 | ||
| Connexa Sports Tech | 1,0900 | 1,1700 | 0,9401 | +0,1300 | +13,54% | 356,85K | 12/06 | ||
| Global Engine Holding | 1,45 | 1,63 | 1,40 | -0,11 | -7,05% | 303,95K | 12/06 | ||
| Metalpha Tech Holding | 4,1100 | 4,1700 | 3,9200 | +0,0700 | +1,73% | 295,43K | 12/06 | ||
| Pitanium | 5,85 | 5,85 | 5,40 | +0,08 | +1,39% | 296,12K | 12/06 | ||
| Generation Essentials | 9,46 | 10,50 | 9,12 | -1,54 | -14,00% | 277,06K | 12/06 |
Hungría
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,2 | 4,5 | 4,1 | 0,0 | 0,00% | 37,27K | 12/06 | ||
| Magyar Telekom Plc | 25,15 | 25,25 | 24,70 | -0,09 | -0,36% | 1,83K | 12/06 |
India
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18,56 | 18,63 | 18,39 | -0,05 | -0,27% | 11,36M | 12/06 | ||
| Wipro ADR | 3,020 | 3,030 | 2,995 | +0,020 | +0,67% | 5,88M | 12/06 | ||
| Dr. Reddy’s Labs ADR | 16,17 | 16,17 | 15,89 | +0,24 | +1,51% | 2,19M | 12/06 | ||
| ICICI Bank ADR | 33,50 | 33,50 | 33,35 | +0,06 | +0,18% | 2,18M | 12/06 | ||
| HDFC Bank ADR | 75,88 | 76,20 | 75,55 | -0,19 | -0,25% | 1,61M | 12/06 | ||
| MakeMyTrip | 100,42 | 101,12 | 97,26 | +1,65 | +1,67% | 559,81K | 12/06 | ||
| WNS Holdings | 60,65 | 61,00 | 59,43 | +0,02 | +0,03% | 453,94K | 12/06 | ||
| Yatra Online | 0,968 | 0,968 | 0,942 | 0,000 | 0,00% | 93,69K | 12/06 | ||
| Lytus Technologies Holdings Ptv | 0,016 | 0,016 | 0,010 | 0,000 | 0,00% | 92,78K | 12/06 | ||
| Sify | 4,500 | 4,631 | 4,450 | -0,070 | -1,53% | 36,92K | 12/06 | ||
| Zoomcar Holdings | 1,2000 | 1,2500 | 1,1100 | +0,0100 | +0,84% | 6,79K | 12/06 | ||
| Azure Power Global | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0,27K | 12/06 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21,99K | 09/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3,540 | 4,200 | 3,110 | +0,310 | +9,60% | 9,06M | 12/06 | ||
| DigiAsia | 0,61 | 0,68 | 0,59 | -0,06 | -9,01% | 1,92M | 12/06 | ||
| Telkom Indonesia B ADR | 16,84 | 16,85 | 16,62 | -1,13 | -6,29% | 562,52K | 12/06 | ||
| Bank Central Asia ADR | 13,8500 | 14,0000 | 13,8500 | +0,0050 | +0,04% | 48,91K | 12/06 | ||
| Bank Rakyat | 12,45 | 12,61 | 12,38 | +0,04 | +0,32% | 41,69K | 12/06 | ||
| Bank Mandiri Persero ADR | 12,64 | 12,79 | 12,64 | -0,04 | -0,32% | 29,65K | 12/06 | ||
| Astra Int | 5,65 | 5,68 | 5,57 | -0,01 | -0,18% | 29,10K | 12/06 | ||
| XL Axiata ADR | 2,65 | 2,65 | 2,21 | +0,22 | +9,05% | 11,65K | 12/06 | ||
| United Tractors ADR | 27,04 | 27,73 | 25,68 | +0,58 | +2,19% | 8,42K | 12/06 | ||
| Bank Negara Indonesia ADR | 14,47 | 14,47 | 13,69 | +0,24 | +1,69% | 1,13K | 12/06 | ||
| Perusahaan Perkebunan ADR | 3,6 | 3,6 | 3,6 | -0,1 | -1,66% | 0,38K | 12/06 | ||
| Kalbe Farma ADR | 18,48 | 21,16 | 18,48 | +0,48 | +2,67% | 0,34K | 12/06 | ||
| Bukit Asam ADR | 4,20 | 4,20 | 4,20 | +0,11 | +2,69% | 0,11K | 12/06 | ||
| Media Nusantara Citra ADR | 2,09 | 2,09 | 2,09 | 0,00 | 0,00% | 0 | 07/01 | ||
| Indo Tambangraya Megah ADR | 2,81 | 2,81 | 2,81 | 0,00 | 0,00% | 0 | 30/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5,62 | 5,62 | 5,62 | 0,00 | 0,00% | 0,13K | 11/06 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 12/05 | ||
| Semen Persero | 2,90 | 2,90 | 2,87 | 0,00 | 0,00% | 0 | 20/05 | ||
| Astra Agro Lestari TBK | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0,61K | 11/06 | ||
| Vale Indonesia | 0,1900 | 0,1900 | 0,1900 | 0,0000 | 0,00% | 0 | 21/05 |
Irlanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 88,49 | 88,53 | 87,65 | +0,43 | +0,49% | 5,86M | 12/06 | ||
| PDD Holdings DRC | 103,43 | 103,56 | 102,29 | +0,27 | +0,26% | 4,93M | 12/06 | ||
| Johnson Controls | 103,60 | 103,95 | 102,81 | +0,41 | +0,40% | 5,98M | 12/06 | ||
| James Hardie Industries ADR | 26,99 | 27,22 | 26,43 | -0,19 | -0,70% | 3,93M | 12/06 | ||
| CRH | 92,61 | 93,42 | 90,36 | +1,53 | +1,68% | 3,44M | 12/06 | ||
| Adient | 18,97 | 19,07 | 18,32 | +0,17 | +0,90% | 2,36M | 12/06 | ||
| Smurfit Westrock | 43,00 | 43,30 | 42,69 | -0,39 | -0,90% | 2,56M | 12/06 | ||
| Accenture | 318,13 | 318,62 | 316,11 | -1,09 | -0,34% | 2,19M | 12/06 | ||
| Eaton | 330,34 | 331,46 | 322,45 | +4,63 | +1,42% | 1,78M | 12/06 | ||
| Alkermes Plc | 30,78 | 31,22 | 30,56 | -0,42 | -1,35% | 1,59M | 12/06 | ||
| Avadel Pharma | 9,340 | 9,920 | 9,285 | -0,550 | -5,56% | 1,52M | 12/06 | ||
| Trane Technologies | 424,31 | 425,97 | 422,04 | +1,35 | +0,32% | 1,50M | 12/06 | ||
| Ryanair ADR | 56,34 | 56,99 | 56,30 | -1,07 | -1,86% | 1,36M | 12/06 | ||
| TE Connectivity | 166,00 | 166,25 | 164,21 | +0,25 | +0,15% | 1,38M | 12/06 | ||
| Aon | 355,78 | 356,11 | 349,75 | +6,30 | +1,80% | 1,37M | 12/06 | ||
| AerCap Holdings NV | 116,25 | 116,81 | 115,76 | -0,87 | -0,74% | 1,08M | 12/06 | ||
| ICON PLC | 147,09 | 148,31 | 142,64 | +1,55 | +1,06% | 908,45K | 12/06 | ||
| Perrigo | 27,25 | 27,40 | 26,93 | -0,12 | -0,44% | 769,92K | 12/06 | ||
| Dole | 14,23 | 14,25 | 13,70 | +0,42 | +3,04% | 900,57K | 12/06 | ||
| Jazz Pharma | 110,30 | 111,45 | 109,48 | -0,20 | -0,18% | 673,51K | 12/06 |
Israel
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Polyrizon | 1,07 | 1,38 | 0,82 | +0,27 | +33,75% | 51,07M | 12/06 | ||
| Teva ADR | 17,71 | 17,75 | 17,05 | +0,39 | +2,25% | 8,36M | 12/06 | ||
| ZIM Integrated Shipping Services | 16,57 | 16,64 | 16,25 | -0,23 | -1,37% | 5,64M | 12/06 | ||
| Jeffs Brands Unt | 0,3400 | 0,3590 | 0,3069 | -0,1660 | -32,81% | 4,73M | 12/06 | ||
| Innoviz Technologies | 0,961 | 0,970 | 0,910 | +0,020 | +2,13% | 2,94M | 12/06 | ||
| SolarEdge Technologies Inc | 21,02 | 21,18 | 20,39 | +0,19 | +0,91% | 2,51M | 12/06 | ||
| Mobileye Global | 15,88 | 16,32 | 15,80 | -0,48 | -2,93% | 2,22M | 12/06 | ||
| Nano Dimension | 1,560 | 1,570 | 1,490 | +0,030 | +1,96% | 2,24M | 12/06 | ||
| Arbe Robotics | 1,620 | 1,710 | 1,610 | -0,080 | -4,71% | 1,65M | 12/06 | ||
| Evogene | 1,520 | 1,580 | 1,450 | -0,290 | -16,02% | 1,45M | 12/06 | ||
| Parazero Technologies | 1,1700 | 1,2000 | 1,1200 | +0,0300 | +2,63% | 1,33M | 12/06 | ||
| eToro | 64,17 | 64,90 | 60,30 | +1,21 | +1,92% | 1,28M | 12/06 | ||
| Cellebrite | 16,240 | 16,305 | 15,895 | +0,080 | +0,50% | 1,20M | 12/06 | ||
| N2OFF | 0,280 | 0,301 | 0,267 | -0,017 | -5,73% | 1,21M | 12/06 | ||
| Playtika | 4,80 | 4,89 | 4,77 | -0,03 | -0,62% | 1,14M | 12/06 | ||
| Oddity Tech | 73,99 | 74,50 | 71,15 | +1,97 | +2,74% | 1,12M | 12/06 | ||
| Neurosense Therapeutics | 2,380 | 2,600 | 1,900 | -0,110 | -4,42% | 1,03M | 12/06 | ||
| InMode | 14,05 | 14,26 | 13,96 | -0,23 | -1,61% | 1,02M | 12/06 | ||
| GlobalE Online | 33,26 | 34,04 | 33,12 | -0,61 | -1,80% | 930,27K | 12/06 | ||
| Nano X | 5,16 | 5,39 | 5,15 | -0,25 | -4,62% | 912,04K | 12/06 |
Italia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8,65 | 8,68 | 8,42 | +0,05 | +0,58% | 667,34K | 12/06 | ||
| Ferrari NV | 472,66 | 480,18 | 471,31 | -9,73 | -2,02% | 471,12K | 12/06 | ||
| Stevanato Group SpA | 24,00 | 24,70 | 23,24 | -0,77 | -3,11% | 443,27K | 12/06 | ||
| ENI ADR | 32,26 | 32,26 | 31,91 | +0,52 | +1,64% | 326,75K | 12/06 | ||
| ENEL Societa per Azioni | 9,270 | 9,280 | 9,170 | +0,160 | +1,76% | 578,82K | 12/06 | ||
| Leonardo ADR | 28,07 | 28,35 | 27,92 | +0,37 | +1,34% | 310,69K | 12/06 | ||
| UniCredit ADR | 32,960 | 33,160 | 32,840 | +0,530 | +1,63% | 374,35K | 12/06 | ||
| Intesa Sanpaolo SpA PK | 33,900 | 34,170 | 33,710 | +0,250 | +0,74% | 130,72K | 12/06 | ||
| Prysmian ADR | 33,14 | 33,28 | 32,96 | -0,22 | -0,66% | 32,97K | 12/06 | ||
| Assicurazioni Generali ADR | 18,12 | 18,12 | 18,00 | +0,10 | +0,55% | 21,15K | 12/06 | ||
| Snam ADR | 12,13 | 12,13 | 12,00 | +0,16 | +1,34% | 18,76K | 12/06 | ||
| Saipem ADR | 0,5175 | 0,5914 | 0,5090 | -0,0010 | -0,19% | 18,20K | 12/06 | ||
| Prada Spa PK | 12,60 | 13,10 | 12,55 | -0,34 | -2,63% | 8,70K | 12/06 | ||
| Brunello Cucinelli ADR | 11,4 | 11,6 | 11,4 | -0,4 | -3,40% | 5,90K | 12/06 | ||
| Terna Rete Elettrica Nazionale | 30,95 | 31,18 | 30,80 | +0,17 | +0,55% | 4,95K | 12/06 | ||
| Salvatore Ferragamo ADR | 3,16 | 3,21 | 3,16 | -0,04 | -1,25% | 3,55K | 12/06 | ||
| Mediobanca ADR | 22,64 | 22,70 | 22,45 | +0,54 | +2,44% | 3,41K | 12/06 | ||
| Natuzzi | 4,10 | 4,40 | 4,10 | +0,14 | +3,54% | 2,97K | 12/06 | ||
| Genenta Science ADR | 3,875 | 3,875 | 3,760 | +0,060 | +1,57% | 0,85K | 12/06 | ||
| Buzzi Unicem ADR | 26,1 | 26,1 | 26,1 | -0,4 | -1,51% | 0,23K | 12/06 |
Japón
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Picocela ADR | 1,13 | 1,19 | 1,02 | +0,08 | +7,62% | 6,40M | 12/06 | ||
| Metaplanet | 11,19 | 11,27 | 10,84 | +0,72 | +6,88% | 5,38M | 12/06 | ||
| Sony ADR | 26,40 | 26,40 | 26,10 | +0,49 | +1,89% | 3,23M | 12/06 | ||
| Mitsubishi UFJ Financial ADR | 13,730 | 13,800 | 13,560 | +0,170 | +1,25% | 2,91M | 12/06 | ||
| Takeda Pharma ADR | 15,39 | 15,42 | 15,26 | +0,22 | +1,45% | 3,03M | 12/06 | ||
| BloomZ | 0,16 | 0,17 | 0,16 | -0,01 | -5,99% | 2,96M | 12/06 | ||
| Mizuho Financial ADR | 5,560 | 5,600 | 5,540 | +0,070 | +1,28% | 2,40M | 12/06 | ||
| Murata Manufacturing Inc | 7,48 | 7,49 | 7,41 | -0,02 | -0,27% | 1,21M | 12/06 | ||
| Sumitomo Mitsui Financial ADR | 15,160 | 15,210 | 15,080 | +0,270 | +1,81% | 1,18M | 12/06 | ||
| Sompo ADR | 15,00 | 15,41 | 14,99 | +0,21 | +1,42% | 955,94K | 12/06 | ||
| Honda Motor ADR | 29,18 | 29,37 | 29,16 | +0,04 | +0,14% | 842,53K | 12/06 | ||
| Nintendo ADR | 20,49 | 20,60 | 20,33 | +0,32 | +1,59% | 722,04K | 12/06 | ||
| SoftBank Group | 27,97 | 28,20 | 27,72 | +0,35 | +1,27% | 591,65K | 12/06 | ||
| SMC Corp Japan | 18,63 | 18,91 | 18,58 | -0,12 | -0,64% | 454,67K | 12/06 | ||
| Daikin Industries ADR | 11,46 | 11,81 | 11,12 | +0,13 | +1,15% | 440,74K | 12/06 | ||
| Nomura ADR | 6,250 | 6,250 | 6,190 | +0,080 | +1,30% | 424,99K | 12/06 | ||
| Fujitsu ADR | 24,00 | 24,03 | 23,50 | +0,15 | +0,63% | 412,15K | 12/06 | ||
| Toyota Motor ADR | 181,99 | 182,40 | 181,32 | -0,62 | -0,34% | 385,86K | 12/06 | ||
| Astellas Pharma Inc | 9,79 | 10,24 | 9,74 | +0,03 | +0,31% | 336,46K | 12/06 | ||
| Renesas Electronics ADR | 6,810 | 6,990 | 6,780 | +0,030 | +0,44% | 378,26K | 12/06 |
Luxemburgo
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,140 | 4,205 | 4,095 | +0,030 | +0,73% | 1,92M | 12/06 | ||
| Spotify Tech | 702,82 | 710,00 | 696,00 | -6,32 | -0,89% | 1,02M | 12/06 | ||
| Tenaris ADR | 36,03 | 36,21 | 35,91 | -0,21 | -0,58% | 926,18K | 12/06 | ||
| ArcelorMittal ADR | 30,59 | 30,71 | 30,29 | -0,13 | -0,42% | 742,68K | 12/06 | ||
| Globant SA | 98,24 | 100,20 | 97,75 | -2,86 | -2,83% | 735,41K | 12/06 | ||
| Orion Engineered Carbons | 11,29 | 11,76 | 11,03 | -0,64 | -5,36% | 689,81K | 12/06 | ||
| Adecoagro SA | 9,32 | 9,34 | 9,17 | +0,10 | +1,08% | 451,75K | 12/06 | ||
| Millicom | 37,09 | 37,17 | 36,50 | +0,44 | +1,20% | 390,06K | 12/06 | ||
| Alvotech | 9,84 | 10,07 | 9,71 | -0,27 | -2,67% | 169,08K | 12/06 | ||
| Ternium ADR | 28,99 | 29,20 | 28,77 | -0,12 | -0,41% | 80,06K | 12/06 | ||
| Auna ADR | 6,34 | 6,48 | 6,21 | +0,10 | +1,60% | 78,18K | 12/06 | ||
| Corporación América Airports | 19,990 | 20,080 | 19,817 | -0,020 | -0,10% | 57,01K | 12/06 | ||
| Altisource Portfolio Solutions | 9,140 | 9,500 | 8,135 | +1,040 | +12,84% | 48,87K | 12/06 | ||
| BM European Value ADR | 14,12 | 14,17 | 14,08 | -0,04 | -0,28% | 33,76K | 12/06 | ||
| Codere Online US | 7,48 | 7,56 | 7,35 | -0,01 | -0,13% | 29,22K | 12/06 | ||
| Nexa Resources | 4,950 | 4,950 | 4,840 | +0,040 | +0,81% | 8,20K | 12/06 | ||
| Samsonite ADR | 9,265 | 9,270 | 9,245 | +0,045 | +0,49% | 7,65K | 12/06 | ||
| Subsea 7 ADR | 19,06 | 19,09 | 18,94 | +0,14 | +0,74% | 4,51K | 12/06 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2,83K | 12/06 | ||
| Moolec Science | 6,930 | 7,200 | 6,770 | -0,120 | -1,70% | 1,26K | 12/06 |
Malasia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0,09 | 0,10 | 0,08 | +0,02 | +31,10% | 154,10M | 12/06 | ||
| Cyclacel | 0,3590 | 0,3600 | 0,3098 | +0,0434 | +13,75% | 4,23M | 12/06 | ||
| CBL International | 0,800 | 0,847 | 0,710 | +0,055 | +7,38% | 822,74K | 12/06 | ||
| Sagtec Global | 2,58 | 2,78 | 2,35 | +0,11 | +4,45% | 515,49K | 12/06 | ||
| VCI Global | 3,120 | 3,220 | 3,075 | -0,010 | -0,32% | 232,14K | 12/06 | ||
| TMD Energy | 0,75 | 0,79 | 0,72 | -0,03 | -3,88% | 145,14K | 12/06 | ||
| GreenPro | 1,5300 | 1,5700 | 1,3220 | +0,1900 | +14,18% | 147,67K | 12/06 | ||
| Linkers Industries | 0,55 | 0,58 | 0,53 | -0,01 | -1,78% | 61,79K | 12/06 | ||
| Founder Group | 1,01 | 1,05 | 0,96 | -0,02 | -1,94% | 33,04K | 12/06 | ||
| Agape ATP | 1,5300 | 1,6000 | 1,5300 | -0,0200 | -1,29% | 22,28K | 12/06 | ||
| BioNexus Gene Lab | 2,9150 | 3,0900 | 2,9050 | -0,0650 | -2,18% | 17,63K | 12/06 | ||
| WF Holding | 6,81 | 6,81 | 6,39 | +0,16 | +2,41% | 13,55K | 12/06 | ||
| Genting Berhad | 3,75 | 3,81 | 3,65 | +0,03 | +0,81% | 3,00K | 12/06 | ||
| Integrated Media Tech | 1,090 | 1,090 | 1,070 | -0,010 | -0,91% | 2,74K | 12/06 | ||
| Starbox Holdings | 0,1780 | 0,4900 | 0,1510 | +0,0135 | +8,21% | 0,53K | 12/06 | ||
| Malayan Banking Berhad | 4,725 | 4,725 | 4,725 | 0,000 | 0,00% | 0,48K | 12/06 | ||
| Tenaga Nasional Berhad | 13,650 | 13,650 | 13,650 | +1,150 | +9,20% | 0,43K | 12/06 | ||
| Top Glove ADR | 0,7998 | 0,7998 | 0,7998 | +0,0350 | +4,58% | 0,19K | 10/06 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 13/09 | ||
| IGS Capital | 0,0322 | 0,0322 | 0,0322 | 0,0000 | 0,00% | 0 | 04/02 |
México
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6,990 | 7,050 | 6,895 | +0,030 | +0,43% | 15,44M | 12/06 | ||
| America Movil ADR | 17,34 | 17,39 | 17,04 | +0,25 | +1,46% | 4,72M | 12/06 | ||
| Grupo Televisa ADR | 2,230 | 2,230 | 2,140 | +0,070 | +3,24% | 1,41M | 12/06 | ||
| Controladora Vuela ADR | 4,66 | 4,76 | 4,59 | 0,00 | 0,00% | 595,89K | 12/06 | ||
| BBB Foods | 26,80 | 27,15 | 26,42 | +0,19 | +0,71% | 425,57K | 12/06 | ||
| Coca-Cola Femsa ADR | 99,04 | 99,50 | 97,42 | +1,00 | +1,02% | 391,35K | 12/06 | ||
| Fomento Economico Mexicano | 105,78 | 106,89 | 105,47 | -0,53 | -0,50% | 413,80K | 12/06 | ||
| Vista Oil Gas | 52,410 | 52,858 | 51,600 | 0,000 | 0,00% | 337,81K | 12/06 | ||
| Grupo Aeroportuario Sureste ADR | 318,53 | 321,22 | 315,40 | -2,96 | -0,92% | 259,15K | 12/06 | ||
| Vesta Real Estate ADR | 28,00 | 28,31 | 28,00 | -0,17 | -0,60% | 115,54K | 12/06 | ||
| GAP ADR | 233,51 | 236,56 | 230,29 | -3,89 | -1,64% | 95,87K | 12/06 | ||
| Freight Tech | 2,320 | 2,410 | 2,280 | -0,030 | -1,28% | 87,22K | 12/06 | ||
| Aeroportuario del Centro Norte | 105,31 | 106,00 | 104,44 | -1,04 | -0,98% | 47,34K | 12/06 | ||
| Mexico Closed Fund | 17,23 | 17,32 | 17,15 | -0,02 | -0,12% | 39,56K | 12/06 | ||
| Wal Mart de Mexico ADR | 33,41 | 34,14 | 33,36 | -0,42 | -1,24% | 31,73K | 12/06 | ||
| Kimberly-Clark de Mexico | 8,96 | 9,04 | 8,85 | -0,09 | -0,99% | 29,85K | 12/06 | ||
| Wal Mart de Mexico | 3,2850 | 3,3200 | 3,2850 | +0,1350 | +4,29% | 26,01K | 12/06 | ||
| Banorte ADR | 46,24 | 46,53 | 45,65 | +0,62 | +1,36% | 21,08K | 12/06 | ||
| Betterware De Mexico | 7,96 | 7,99 | 7,80 | +0,05 | +0,63% | 17,42K | 12/06 | ||
| Fresnillo | 19,350 | 19,500 | 19,000 | +0,458 | +2,42% | 10,35K | 12/06 |
Noruega
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26,39 | 26,41 | 25,93 | +0,47 | +1,81% | 3,13M | 12/06 | ||
| Opera | 18,99 | 19,26 | 18,79 | -0,11 | -0,58% | 478,69K | 12/06 | ||
| Norsk Hydro ASA ADR | 5,680 | 5,680 | 5,610 | +0,047 | +0,83% | 178,43K | 12/06 | ||
| Aker Carbon | 0,03 | 0,03 | 0,02 | 0,00 | 0,00% | 53,22K | 12/06 | ||
| Orkla ASA ADR | 11,130 | 11,150 | 11,050 | +0,110 | +1,00% | 50,80K | 12/06 | ||
| Hexagon Composites | 1,6900 | 1,6900 | 1,6900 | +0,1900 | +12,67% | 44,35K | 12/06 | ||
| DNB Bank ASA | 28,16 | 28,17 | 27,93 | +0,63 | +2,29% | 36,84K | 12/06 | ||
| Norwegian Air Shuttle | 1,33 | 1,36 | 1,27 | -0,04 | -2,92% | 27,74K | 12/06 | ||
| Nel ASA | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 22,00K | 12/06 | ||
| Mowi ADR | 19,10 | 19,11 | 19,00 | +0,08 | +0,42% | 18,61K | 12/06 | ||
| Norsk Hydro | 5,74 | 5,74 | 5,63 | +0,04 | +0,70% | 15,93K | 12/06 | ||
| Yara International ASA | 18,85 | 19,00 | 18,81 | +0,38 | +2,06% | 12,54K | 12/06 | ||
| Telenor ASA ADR | 15,47 | 15,47 | 15,37 | +0,28 | +1,84% | 9,25K | 12/06 | ||
| TGS NOPEC ADR | 9,0 | 9,0 | 8,6 | +0,5 | +5,85% | 2,91K | 12/06 | ||
| Vend Marketplaces DRC | 37,8 | 37,8 | 37,8 | +4,2 | +12,48% | 0,30K | 12/06 | ||
| Telenor | 15,354 | 15,466 | 15,354 | +0,094 | +0,62% | 0,20K | 12/06 | ||
| Tomra Systems ADR | 15,90 | 15,90 | 15,90 | -0,10 | -0,63% | 0,10K | 12/06 | ||
| Mowi | 18,4375 | 18,4375 | 18,4375 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Prosafe | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 20/11 | ||
| Nordic Semiconductor | 13,7700 | 13,7700 | 13,7700 | +0,4000 | +2,99% | 4,56K | 11/06 |
Nueva Zelanda
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0025 | 0,0025 | 0,0021 | -0,0003 | -10,71% | 39,25K | 12/06 | ||
| Spark New Zealand ADR | 7,05 | 7,13 | 7,04 | +0,02 | +0,28% | 31,00K | 12/06 | ||
| Astika Holdings | 0,00030 | 0,00030 | 0,00030 | -0,00250 | -89,29% | 1,40K | 12/06 | ||
| Auckland International Airport ADR | 23,66 | 23,66 | 23,66 | -0,09 | -0,38% | 0,35K | 12/06 | ||
| Air New Zealand ADR | 1,61 | 1,61 | 1,61 | -0,28 | -14,81% | 0,35K | 12/06 | ||
| Chorus ADR | 25,02 | 25,02 | 25,02 | -0,67 | -2,61% | 0,28K | 12/06 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Konared Corporation | 0,0001 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 41,10K | 11/06 | ||
| New Zealand Energy Corp | 0,1636 | 0,1636 | 0,1636 | 0,0000 | 0,00% | 1,00K | 09/06 | ||
| Spark New Zealand | 1,2500 | 1,2500 | 1,2500 | 0,0000 | 0,00% | 11,03K | 10/06 | ||
| Ryman Healthcare ADR | 7,35 | 7,35 | 7,35 | 0,00 | 0,00% | 0 | 28/05 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 06/09 | ||
| A2 Milk | 5,25 | 5,25 | 5,25 | 0,00 | 0,00% | 5,60K | 10/06 | ||
| Fisher&Paykel Healthcare | 20,70 | 20,70 | 20,70 | 0,00 | 0,00% | 0 | 08/05 |
Perú
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16,810 | 16,890 | 16,560 | +0,210 | +1,27% | 570,06K | 12/06 | ||
| Intercorp Financial Services | 36,98 | 37,36 | 36,66 | +0,30 | +0,82% | 450,22K | 12/06 | ||
| Credicorp | 218,47 | 221,27 | 217,63 | +0,24 | +0,11% | 261,46K | 12/06 | ||
| Cementos Pacasmayo ADR | 5,970 | 5,989 | 5,820 | +0,020 | +0,34% | 4,61K | 12/06 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 21/06 | ||
| Fossal ADR | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 23/02 |
Polonia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 18,18 | 18,20 | 18,05 | +0,29 | +1,62% | 6,43K | 12/06 | ||
| Powszechna Kasa ADR | 20,12 | 20,89 | 19,92 | +0,07 | +0,35% | 1,41K | 12/06 | ||
| Dino Polska ADR | 69,68 | 69,68 | 69,61 | -2,12 | -2,95% | 0,81K | 12/06 | ||
| Eurocash SA PK | 2,90 | 4,95 | 2,90 | 0,00 | 0,00% | 0 | 21/04 | ||
| Alior Bank ADR | 12,1 | 12,1 | 12,1 | 0,0 | 0,00% | 0 | 13/02 | ||
| Asseco Poland ADR | 42,04 | 42,04 | 42,04 | 0,00 | 0,00% | 0 | 16/04 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | 0,00 | 0,00% | 0 | 07/02 |
Portugal
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9,08 | 9,09 | 8,96 | +0,19 | +2,14% | 325,52K | 12/06 | ||
| EDP Energias de Portugal ADR | 42,16 | 42,21 | 41,72 | +0,80 | +1,93% | 9,47K | 12/06 | ||
| Jeronimo Martins SGPS SA ADR | 49,88 | 49,88 | 49,41 | +0,61 | +1,24% | 2,47K | 12/06 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0,50K | 09/06 |
Reino Unido
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0,152 | 0,168 | 0,120 | -0,013 | -7,88% | 248,18M | 12/06 | ||
| Plandai Biotech | 0,00005 | 0,00010 | 0,00005 | 0,00000 | 0,00% | 25,33M | 12/06 | ||
| HALEON ADR | 11,01 | 11,04 | 10,94 | +0,10 | +0,92% | 14,94M | 12/06 | ||
| Vodafone Group ADR | 10,00 | 10,03 | 9,93 | +0,20 | +2,04% | 13,99M | 12/06 | ||
| Barclays ADR | 17,760 | 17,835 | 17,645 | +0,210 | +1,20% | 13,35M | 12/06 | ||
| Lloyds Banking ADR | 4,220 | 4,230 | 4,200 | +0,070 | +1,69% | 12,62M | 12/06 | ||
| Net Savings Link | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 12,11M | 12/06 | ||
| Rezolve AI | 2,14 | 2,38 | 1,93 | +0,20 | +10,31% | 10,98M | 12/06 | ||
| Profitable Develop | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 10,00M | 12/06 | ||
| CNH Industrial NV | 12,78 | 12,84 | 12,67 | -0,16 | -1,24% | 9,46M | 12/06 | ||
| Genius Sports | 10,47 | 10,49 | 9,62 | +0,81 | +8,39% | 8,12M | 12/06 | ||
| BP ADR | 30,92 | 31,09 | 30,72 | +0,11 | +0,36% | 7,94M | 12/06 | ||
| British American Tobacco ADR | 48,60 | 49,05 | 48,24 | -0,18 | -0,37% | 7,05M | 12/06 | ||
| Coinsilium Group | 0,16 | 0,20 | 0,15 | +0,01 | +6,51% | 3,72M | 12/06 | ||
| CLARIVATE | 4,29 | 4,38 | 4,26 | -0,12 | -2,72% | 3,78M | 12/06 | ||
| GSK plc DRC | 42,49 | 42,63 | 42,09 | +0,87 | +2,09% | 3,56M | 12/06 | ||
| Roivant Sciences | 11,470 | 11,480 | 11,110 | +0,190 | +1,68% | 3,99M | 12/06 | ||
| Natwest Group | 14,180 | 14,180 | 14,065 | +0,200 | +1,43% | 3,29M | 12/06 | ||
| Shell ADR | 71,44 | 71,53 | 70,90 | +0,42 | +0,59% | 3,23M | 12/06 | ||
| AstraZeneca ADR | 75,00 | 75,38 | 74,26 | +1,26 | +1,71% | 3,45M | 12/06 |
Rusia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 |
Singapur
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Canaan | 0,702 | 0,770 | 0,690 | -0,026 | -3,57% | 52,04M | 12/06 | ||
| Trident Digital Tech Holdings ADR | 0,2232 | 0,4000 | 0,1720 | -0,0970 | -30,29% | 45,43M | 12/06 | ||
| Grab Holdings | 4,630 | 4,710 | 4,565 | -0,100 | -2,11% | 57,49M | 12/06 | ||
| Crown LNG Holdings | 0,084 | 0,093 | 0,076 | +0,009 | +11,98% | 39,08M | 12/06 | ||
| Ptl | 0,28 | 0,32 | 0,27 | +0,02 | +7,80% | 10,37M | 12/06 | ||
| Bit Origin | 0,1670 | 0,1730 | 0,1635 | +0,0038 | +2,33% | 4,35M | 12/06 | ||
| Sea | 154,63 | 154,92 | 152,52 | +0,19 | +0,12% | 3,37M | 12/06 | ||
| Seagate | 126,07 | 127,35 | 125,79 | -0,42 | -0,33% | 3,01M | 12/06 | ||
| Bitdeer Tech | 13,29 | 13,80 | 13,22 | -0,54 | -3,90% | 2,01M | 12/06 | ||
| Up Fintech | 8,630 | 8,825 | 8,510 | -0,100 | -1,15% | 2,28M | 12/06 | ||
| Trip.com ADR | 60,92 | 61,14 | 60,70 | -0,34 | -0,56% | 2,01M | 12/06 | ||
| Genius | 0,3950 | 0,4148 | 0,3900 | -0,0246 | -5,86% | 1,63M | 12/06 | ||
| Hafnia | 5,35 | 5,41 | 5,30 | +0,12 | +2,29% | 1,50M | 12/06 | ||
| Basel Medical | 4,70 | 4,92 | 4,07 | +0,52 | +12,44% | 1,49M | 12/06 | ||
| High Trend International | 0,2380 | 0,2648 | 0,2337 | -0,0217 | -8,36% | 1,48M | 12/06 | ||
| BitFuFu | 3,000 | 3,310 | 2,940 | -0,240 | -7,41% | 1,21M | 12/06 | ||
| INNEOVA Holdings | 1,35 | 1,57 | 1,23 | -0,43 | -24,16% | 1,04M | 12/06 | ||
| Karooooo | 47,72 | 50,64 | 47,15 | -11,81 | -19,84% | 857,20K | 12/06 | ||
| Wave Life Sciences Ltd | 7,200 | 7,270 | 7,000 | +0,010 | +0,14% | 778,55K | 12/06 | ||
| Ohmyhome | 1,5000 | 1,6200 | 1,3901 | 0,0000 | 0,00% | 476,21K | 12/06 |
Sudáfrica
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 7,18 | 7,28 | 6,94 | +0,20 | +2,87% | 13,70M | 12/06 | ||
| Harmony Gold Mining | 14,940 | 14,970 | 14,610 | +0,590 | +4,11% | 5,12M | 12/06 | ||
| Gold Fields ADR | 25,240 | 25,320 | 24,830 | +0,890 | +3,66% | 2,39M | 12/06 | ||
| Valterra Platinum DRC | 7,830 | 7,850 | 7,570 | 0,000 | 0,00% | 972,14K | 12/06 | ||
| Sasol ADR | 4,85 | 4,89 | 4,83 | -0,02 | -0,41% | 683,93K | 12/06 | ||
| DRDGOLD ADR | 14,32 | 14,47 | 14,12 | +0,28 | +1,99% | 551,70K | 12/06 | ||
| Impala Platinum Holdings Ltd PK | 8,930 | 8,930 | 8,670 | +0,130 | +1,48% | 487,27K | 12/06 | ||
| Sappi Ltd ADR | 1,830 | 2,000 | 1,824 | -0,250 | -12,02% | 37,08K | 12/06 | ||
| Life Healthcare Group Holdings | 3,19 | 3,25 | 3,06 | -0,01 | -0,31% | 30,61K | 12/06 | ||
| Naspers ADR | 61,53 | 61,73 | 61,01 | -0,24 | -0,39% | 30,10K | 12/06 | ||
| Sanlam Ltd PK | 10,143 | 10,150 | 9,990 | +0,073 | +0,72% | 25,10K | 12/06 | ||
| Lesaka Tech | 4,250 | 4,290 | 4,120 | +0,140 | +3,41% | 17,81K | 12/06 | ||
| Vodacom Group Ltd PK | 7,77 | 7,91 | 7,65 | -0,01 | -0,13% | 17,68K | 12/06 | ||
| Standard Bank Group Ltd PK | 13,32 | 13,41 | 13,19 | +0,13 | +0,99% | 17,46K | 12/06 | ||
| Nedbank Group Ltd | 14,260 | 14,345 | 14,220 | +0,170 | +1,21% | 11,61K | 12/06 | ||
| MTN Group Ltd PK | 7,61 | 7,61 | 7,51 | +0,26 | +3,54% | 11,10K | 12/06 | ||
| Shoprite ADR | 15,60 | 15,86 | 15,53 | -0,21 | -1,33% | 8,26K | 12/06 | ||
| Bidvest Group Ltd PK | 27,12 | 27,27 | 26,81 | -0,26 | -0,95% | 4,66K | 12/06 | ||
| MultiChoice ADR | 6,4350 | 6,4350 | 6,0900 | -0,0890 | -1,36% | 0,98K | 12/06 | ||
| Clicks Group | 41,46 | 41,46 | 41,46 | +0,05 | +0,12% | 0,65K | 12/06 |
Suecia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8,50 | 8,54 | 8,45 | +0,06 | +0,71% | 14,27M | 12/06 | ||
| Atlas Copco AB | 16,37 | 16,43 | 16,25 | +0,09 | +0,55% | 1,64M | 12/06 | ||
| Polestar Automotive Holding A | 1,050 | 1,070 | 1,041 | -0,010 | -0,94% | 1,61M | 12/06 | ||
| Hexagon ADR | 10,09 | 10,17 | 10,05 | -0,12 | -1,18% | 1,34M | 12/06 | ||
| Autoliv | 109,98 | 110,31 | 108,54 | +1,03 | +0,95% | 587,71K | 12/06 | ||
| Assa Abloy AB | 16,10 | 16,20 | 16,07 | +0,06 | +0,37% | 337,68K | 12/06 | ||
| Svenska Handelsbanken PK | 6,68 | 6,69 | 6,62 | +0,08 | +1,21% | 145,47K | 12/06 | ||
| Telia ADR | 7,50 | 7,54 | 7,47 | +0,16 | +2,18% | 104,88K | 12/06 | ||
| Oatly Group AB | 12,1300 | 12,2000 | 11,9600 | +0,0600 | +0,50% | 99,39K | 12/06 | ||
| H&M ADR | 2,77 | 2,78 | 2,73 | 0,00 | 0,00% | 85,37K | 12/06 | ||
| Atlas Copco ADR | 14,42 | 14,48 | 14,36 | +0,05 | +0,35% | 67,30K | 12/06 | ||
| Polestar Automotive Holding Uk Plc ADR | 0,1510 | 0,1570 | 0,1500 | +0,0009 | +0,60% | 63,00K | 12/06 | ||
| NIP ADR | 1,56 | 1,60 | 1,50 | +0,02 | +1,30% | 59,71K | 12/06 | ||
| Neonode | 9,990 | 10,150 | 9,800 | +0,010 | +0,10% | 59,08K | 12/06 | ||
| Volvo ADR | 28,10 | 28,18 | 27,83 | +0,51 | +1,85% | 53,67K | 12/06 | ||
| Evolution Gaming Group AB | 71,42 | 71,65 | 71,17 | +1,18 | +1,68% | 45,64K | 12/06 | ||
| Sandvik AB ADR | 22,46 | 22,50 | 22,36 | +0,09 | +0,40% | 29,21K | 12/06 | ||
| Embracer Group | 11,69 | 11,69 | 11,69 | +0,46 | +4,06% | 28,67K | 12/06 | ||
| Svenska Handelsbanken A | 13,40 | 13,40 | 13,29 | +0,29 | +2,21% | 25,42K | 12/06 | ||
| Tele2 AB | 7,465 | 7,465 | 7,350 | +0,175 | +2,40% | 15,87K | 12/06 |
Suiza
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3,210 | 3,220 | 3,090 | +0,010 | +0,31% | 50,78M | 12/06 | ||
| Amcor PLC | 9,24 | 9,24 | 9,09 | +0,08 | +0,87% | 21,55M | 12/06 | ||
| Sealsq | 4,250 | 4,440 | 4,185 | -0,170 | -3,85% | 11,50M | 12/06 | ||
| On Holding | 55,73 | 56,82 | 55,11 | -1,06 | -1,87% | 3,72M | 12/06 | ||
| Alcon | 89,12 | 89,45 | 88,75 | +0,54 | +0,61% | 2,32M | 12/06 | ||
| Sportradar | 25,33 | 25,44 | 24,61 | +0,77 | +3,14% | 1,85M | 12/06 | ||
| Garrett Motion | 10,460 | 10,525 | 10,130 | +0,240 | +2,35% | 1,90M | 12/06 | ||
| Crispr Therapeutics | 41,28 | 41,50 | 39,81 | -0,24 | -0,58% | 1,63M | 12/06 | ||
| Aptiv | 69,68 | 70,11 | 68,56 | -0,51 | -0,73% | 1,62M | 12/06 | ||
| UBS Group | 32,67 | 32,84 | 32,55 | -0,04 | -0,12% | 1,44M | 12/06 | ||
| Novocure Ltd | 18,20 | 18,33 | 17,14 | +0,84 | +4,84% | 1,43M | 12/06 | ||
| Chubb | 289,29 | 289,42 | 284,78 | +3,68 | +1,29% | 1,26M | 12/06 | ||
| Novartis ADR | 120,77 | 120,92 | 119,75 | +2,70 | +2,29% | 1,20M | 12/06 | ||
| Roche Holding ADR | 41,95 | 41,97 | 41,58 | +0,86 | +2,09% | 821,86K | 12/06 | ||
| MoonLake Immunotherapeutics | 44,02 | 44,58 | 42,31 | -0,15 | -0,34% | 820,00K | 12/06 | ||
| Guess | 11,88 | 12,03 | 11,73 | -0,41 | -3,34% | 810,75K | 12/06 | ||
| BeiGene ADS | 276,53 | 284,51 | 275,00 | +14,12 | +5,38% | 724,42K | 12/06 | ||
| Adc Thera | 3,670 | 3,880 | 3,290 | +0,140 | +3,97% | 739,40K | 12/06 | ||
| Garmin | 208,39 | 209,63 | 207,65 | -0,74 | -0,35% | 693,29K | 12/06 | ||
| Compagnie Financiere Richemont | 19,050 | 19,080 | 18,805 | +0,440 | +2,36% | 647,63K | 12/06 |
Tailandia
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,7900 | 1,9900 | 1,7300 | -0,1900 | -9,60% | 15,68M | 12/06 | ||
| Zapp Electric Vehicles | 0,0500 | 0,0623 | 0,0374 | -0,0123 | -19,74% | 60,80K | 12/06 | ||
| Kasikornbank OTC | 19,56 | 19,81 | 18,60 | +0,89 | +4,77% | 5,50K | 12/06 | ||
| Bangkok Bank ADR | 22,2400 | 23,0600 | 22,2300 | -0,9900 | -4,26% | 2,63K | 12/06 | ||
| Advanced Info Service Public | 8,860 | 8,860 | 8,860 | +0,150 | +1,72% | 0,22K | 12/06 | ||
| Krung Thai Bank Public Co | 13,46 | 13,46 | 13,46 | +0,49 | +3,78% | 0,14K | 12/06 | ||
| Thai Union ADR | 7,00 | 7,00 | 7,00 | +1,09 | +18,44% | 0,10K | 12/06 | ||
| Advanced Info Service DRC | 5,87 | 6,00 | 5,87 | 0,00 | 0,00% | 0 | 19/08 | ||
| Bangkok Dusit Medical ADR | 32,3 | 32,3 | 32,3 | 0,0 | 0,00% | 0 | 06/08 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 22/05 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 30/04 | ||
| BTS ADR | 3,1 | 3,1 | 3,1 | 0,0 | 0,00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 6,31 | 6,31 | 6,31 | 0,00 | 0,00% | 0 | 15/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 09/04 | ||
| Airports Thailand ADR | 9,9 | 10,5 | 9,9 | -0,7 | -6,65% | 0,40K | 11/06 | ||
| Indorama Ventures ADR | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 08/04 | ||
| IRPC ADR | 5 | 6 | 5 | 0 | 0,00% | 0 | 12/05 | ||
| TTW Public Company | 14,14 | 14,14 | 14,14 | 0,00 | 0,00% | 0,16K | 11/06 |
Taiwán
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ASE Industrial ADR | 10,230 | 10,320 | 10,130 | +0,040 | +0,39% | 13,87M | 12/06 | ||
| Taiwan Semiconductor | 215,43 | 215,88 | 211,91 | +1,33 | +0,62% | 9,80M | 12/06 | ||
| United Microelectronics | 8,120 | 8,130 | 7,990 | +0,190 | +2,40% | 9,60M | 12/06 | ||
| MKDWELL Tech | 0,30 | 0,34 | 0,29 | +0,01 | +3,39% | 1,54M | 12/06 | ||
| Himax | 9,110 | 9,220 | 9,025 | -0,040 | -0,44% | 1,10M | 12/06 | ||
| FST Ltd | 2,16 | 2,52 | 2,12 | -0,10 | -4,42% | 738,60K | 12/06 | ||
| Perfect Corp | 1,820 | 1,840 | 1,770 | -0,020 | -1,09% | 702,92K | 12/06 | ||
| Gogoro | 0,263 | 0,270 | 0,260 | -0,002 | -0,75% | 202,73K | 12/06 | ||
| Chunghwa Telecom | 45,27 | 45,45 | 44,75 | +0,88 | +1,98% | 135,10K | 12/06 | ||
| Nocera | 1,020 | 1,020 | 0,990 | +0,070 | +7,37% | 41,71K | 12/06 | ||
| AU Optronics | 5,340 | 5,550 | 5,340 | -0,160 | -2,91% | 21,70K | 12/06 | ||
| Hon Hai Precision ADR | 10,76 | 10,84 | 10,33 | +0,36 | +3,46% | 19,64K | 12/06 | ||
| Asia Pacific Wire & Cable | 1,670 | 1,710 | 1,609 | +0,040 | +2,45% | 13,64K | 12/06 | ||
| ChipMOS Tech | 19,80 | 20,01 | 19,42 | -0,25 | -1,25% | 11,61K | 12/06 | ||
| SemiLEDS | 2,893 | 2,959 | 2,790 | +0,063 | +2,23% | 6,59K | 12/06 | ||
| Semilux | 1,350 | 1,480 | 1,300 | -0,060 | -4,26% | 2,41K | 12/06 | ||
| Giga Media Ltd | 1,502 | 1,510 | 1,500 | -0,003 | -0,20% | 1,93K | 12/06 | ||
| Namliong SkyCosmos | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 05/11 | ||
| FIH Mobile ADR | 11,800 | 11,820 | 11,800 | 0,000 | 0,00% | 0,22K | 09/06 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Turquía
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,220 | 6,220 | 6,112 | -0,020 | -0,32% | 1,02M | 12/06 | ||
| DMARKET Electronic Services Trading ADR | 2,830 | 2,840 | 2,695 | +0,140 | +5,20% | 499,98K | 12/06 | ||
| Marti Technologies | 2,720 | 2,797 | 2,690 | -0,010 | -0,37% | 25,93K | 12/06 | ||
| Akbank Turk Anonim Sirketi | 3,02 | 3,05 | 2,99 | -0,02 | -0,66% | 19,50K | 12/06 | ||
| Koc Holdings AS | 18,66 | 18,71 | 18,46 | -0,92 | -4,70% | 11,62K | 12/06 | ||
| Anadolu Efes ADR | 0,790 | 0,790 | 0,725 | +0,027 | +3,54% | 2,49K | 12/06 | ||
| Arcelik ADR | 15,94 | 15,94 | 14,57 | -1,36 | -7,86% | 1,00K | 12/06 | ||
| Tav Havalimanlari Holding AS | 24,610 | 25,250 | 24,580 | -0,395 | -1,58% | 0,62K | 12/06 | ||
| Turkiye Garanti Bankasi AS | 3,050 | 3,050 | 3,050 | -0,220 | -6,73% | 0,46K | 12/06 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Ford Otomoti Sanayi ADR | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 1,00K | 11/06 | ||
| Eregli Demir Celik ADR | 5,63 | 5,63 | 5,63 | 0,00 | 0,00% | 0,10K | 11/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 72,8 | 72,8 | 72,8 | 0,0 | 0,00% | 0 | 21/05 | ||
| Turk Telekomunikasyon ADR | 3,1 | 3,1 | 3,1 | +0,1 | +3,36% | 0,66K | 11/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0,00% | 0 | 08/05 |