Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

No hay resultados para su búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Registrarse gratis
 0

ADR mundiales

 
Un ADR (certificado americano de depósito) es un certificado emitido por un banco americano. Este certificado respalda un número determinado de acciones de una empresa no estadounidense que cotizan en los mercados financieros de Estados Unidos. Los ADR se compran y venden en los mercados de Estados Unidos exactamente igual que las acciones normales.
ADR mundiales  

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Deutsche Bank AG8,218,358,18-0,22-2,61%6,53M22/03 
 Bayer AG PK16,6417,0816,59-0,68-3,90%1,43M22/03 
 Affimed NV4,0004,1803,980-0,180-4,31%1,05M22/03 
 SAP ADR111,72113,11111,09-2,71-2,37%780,03K22/03 
 Trivago4,474,704,41-0,23-4,89%496,81K22/03 
 Deutsche Telekom ADR17,6117,8117,57-0,33-1,84%268,65K22/03 
 BASF ADR18,4318,8118,37-0,70-3,66%261,11K22/03 
 Siemens ADR53,6654,3353,50-2,30-4,11%199,73K22/03 
 Spark Networks12,45013,35012,000+0,550+4,62%183,53K23/03 
 Allianz ADR22,0522,2222,03-0,36-1,61%147,62K22/03 
 Volkswagen 10 Pref ADR16,1116,4316,11-0,67-3,99%108,06K22/03 
 EON SE11,1911,3111,16-0,07-0,58%105,91K22/03 
 BMW ADR26,1026,3326,03-0,95-3,51%100,25K22/03 
 Fresenius Medical Care ADR38,5639,2238,55-1,35-3,38%99,27K22/03 
 InflaRx43,6945,2143,02-1,66-3,66%97,46K22/03 
 Infineon ADR21,5422,0821,51-0,68-3,04%93,88K22/03 
 Voxeljet Ag2,052,192,05-0,16-7,24%93,21K22/03 
 Daimler ADR14,2214,3914,14-0,44-2,97%91,61K22/03 
 Volkswagen Pref ADR15,6915,9615,61-0,60-3,68%69,65K22/03 
 Deutsche Boerse ADR12,5612,6112,52-0,06-0,44%62,18K22/03 

Argentina

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Grupo Supervielle6,52007,08496,4500-0,6700-9,32%2,22M22/03 
 YPF Sociedad Anonima13,76014,14513,705-0,650-4,51%2,06M22/03 
 Grupo Financiero Galicia ADR25,840027,640025,6700-2,3000-8,17%1,27M22/03 
 BBVA Banco Frances ADR9,6210,339,60-0,89-8,47%755,14K22/03 
 MercadoLibre497,37503,56489,37-7,11-1,41%702,98K22/03 
 Loma Negra ADR11,3111,6711,26-0,59-4,96%696,78K22/03 
 Pampa Energia ADR28,5830,3428,17-2,33-7,54%519,09K22/03 
 Transportadora Gas ADR13,46014,08213,360-0,800-5,61%494,47K22/03 
 Macro Bank46,4750,5346,29-4,65-9,10%493,94K22/03 
 Despegar.com14,7615,3714,62-0,60-3,91%334,89K22/03 
 Central Puerto9,269,709,23-0,53-5,41%209,04K22/03 
 Telecom Argentina ADR14,9915,2914,81-0,39-2,54%154,03K22/03 
 Edenor ADR22,30023,70021,420-1,610-6,73%77,84K22/03 
 Cresud SACIF12,2812,5412,06-0,25-2,00%77,69K22/03 
 IRSA ADR11,9312,3711,82-0,73-5,77%52,29K22/03 
 IRSA Propiedades ADR22,00022,00021,5000,0000,00%6,07K22/03 

Australia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Immutep ADR2,57003,23002,5200+0,3300+14,73%11,70M22/03 
 BHP Billiton Ltd ADR52,2553,2052,22-1,44-2,68%2,27M22/03 
 Tronox12,34012,86012,115-0,650-5,00%1,51M22/03 
 Propanc Biopharma0,01160,01250,01160,00000,00%1,06M22/03 
 Liquefied Natural Gas0,34000,34100,3301-0,0040-1,16%282,64K22/03 
 Westpac Banking ADR18,59018,73018,580-0,200-1,06%235,79K22/03 
 Naked Brand0,3390,3670,330-0,001-0,25%165,11K22/03 
 Prana2,10002,39001,9900+0,0600+2,94%163,92K22/03 
 De Grey Mining0,070,070,07-0,00-1,51%93,92K22/03 
 Mission Newenergy Ltd0,0540,0540,0300,0011,62%90,90K22/03 
 Ramelius Resources0,62000,62000,5850+0,0229+3,84%74,60K22/03 
 Australian Agricultural0,6900,6900,666-0,010-1,43%71,00K22/03 
 Genetic Technologies0,8400,8900,830-0,067-7,44%69,04K22/03 
 Mesoblast4,85004,94334,8000-0,0100-0,21%64,78K22/03 
 Beach Energy1,50001,50001,5000+0,0300+2,04%51,00K22/03 
 MGC Pharma0,0290,0290,025+0,001+4,36%51,00K22/03 
 National Australia Bank ADR8,839,158,80-0,10-1,12%48,78K22/03 
 Amcor42,9943,1242,95+0,09+0,21%48,10K22/03 
 Coca-Cola Amatil ADR5,865,925,86-0,06-1,01%44,57K22/03 
 South32 ADR13,4013,5313,38-0,27-1,98%37,22K22/03 

Austria

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Erste Group Bank AG PK18,3118,3818,20-0,42-2,25%11,55K22/03 
 OMV AG PK54,0054,6053,80-0,79-1,44%3,41K22/03 
 Wienerberger Baustoffindustrie4,5204,5404,430-0,050-1,09%2,88K22/03 
 Erste Group Bank AG36,90036,90036,900-0,615-1,64%0,31K22/03 
 Voestalpine AG PK6,356,356,35-0,10-1,55%0,10K22/03 
 Vienna Insurance ADR4,764,764,750,000,00%014/03 
 Flughafen Wien ADR9,79,79,70,00,00%001/02 
 Schoeller Bleckmann ADR8,108,108,10+0,00+0,00%012/03 
 Raiffeisen Bank ADR5,825,835,820,000,00%021/03 
 Palfinger ADR29,0429,0429,04+0,00+0,00%001/02 
 Oesterreichische Post ADR20,120,120,10,00,00%012/03 
 Verbund ADR9,299,299,290,000,00%014/03 
 Mayr Melnhof Karton ADR32,7532,7532,750,000,00%007/03 
 Immofinanz ADR7,447,447,440,000,00%006/06 
 EVN ADR3,183,183,18+0,00+0,00%026/02 
 Andritz ADR9,269,269,260,000,00%014/03 
 Telekom Austria AG PK15,6415,6415,64+0,00+0,00%021/03 
 Wolford ADR2,502,502,50+0,00+0,00%011/03 

Bélgica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anheuser Busch ADR80,7482,7480,74-3,18-3,79%1,55M22/03 
 Euronav8,108,228,08-0,25-2,99%523,87K22/03 
 Materialise NV16,2717,0316,20-0,87-5,08%62,29K22/03 
 Galapagos ADR99,47102,0699,41-3,09-3,01%39,45K22/03 
 Umicore ADR11,2911,4211,25-0,34-2,91%16,90K22/03 
 KBC Group SA34,6934,8834,48-0,85-2,39%9,61K22/03 
 ageas SA/NV47,9948,0547,95-0,84-1,72%6,19K22/03 
 Telenet ADR23,723,723,7-0,7-2,87%0,27K22/03 
 SA D'Ieteren ADR19,6419,6419,64-1,14-5,49%0,24K22/03 
 Solvay ADR10,91010,91010,910-0,790-6,75%0,10K22/03 
 Galapagos100,75100,75100,75+0,00+0,00%013/02 
 Dexia ADR1,581,581,580,000,00%017/11 
 NV Bekaert ADR4,3474,3474,3470,0000,00%020/06 
 Barco ADR22,1522,1522,150,000,00%003/01 
 Ackermans Van Haaren ADR18,118,118,10,00,00%023/08 
 Agfa Gevaert ADR7,71007,71007,7100+0,0000+0,00%029/01 
 Oxurion4,17054,17054,1705+0,0000+0,00%025/01 
 Proximus ADR5,495,495,49+0,00+0,00%020/03 
 Colruyt SA18,3718,3718,04+0,00+0,00%020/03 
 UCB SA42,5042,5042,500,000,00%015/03 

Brasil

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ambev SA4,28004,33574,2300-0,1800-4,04%54,30M22/03 
 Banco Bradesco10,5510,8910,43-0,67-5,97%42,80M22/03 
 Itau Unibanco8,618,808,56-0,52-5,70%42,14M22/03 
 Vale ADR12,82013,26012,755-0,640-4,75%35,76M22/03 
 Petroleo Brasileiro Petrobras ADR15,8216,5115,78-1,23-7,21%35,51M22/03 
 Petroleo Brasileiro ADR Reptg 2 Pref13,85014,56013,840-1,210-8,03%13,39M22/03 
 Gerdau ADR3,854,043,84-0,30-7,23%9,42M22/03 
 BRF5,755,915,67-0,30-4,96%5,70M22/03 
 National Steel3,8604,0403,830-0,270-6,54%4,95M22/03 
 Gol Linhas Aereas ADR14,1514,8513,81-1,23-8,00%4,47M22/03 
 CEMIG PN ADR3,5503,6703,530-0,210-5,59%4,21M22/03 
 Sabesp ADR10,3110,8110,17-0,72-6,53%3,19M22/03 
 Brazil Minerals0,00110,00110,0010-0,0000-0,45%3,10M22/03 
 StoneCo41,8243,1641,11-1,13-2,63%2,69M22/03 
 Telefonica Brasil ADR12,1812,2612,03-0,34-2,72%2,48M22/03 
 Embraer ADR19,1819,7419,11-1,04-5,14%1,75M22/03 
 PagSeguro Digital29,5930,2429,12-1,19-3,87%1,75M22/03 
 Banco Santander Brasil ADR11,0711,3810,96-0,64-5,47%1,56M22/03 
 Ultrapar Participacoes12,5413,0312,52-0,92-6,84%1,51M22/03 
 Cosan Ltd12,0612,8811,98-0,97-7,44%1,33M22/03 

Canadá

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Eco-Tek Group, Inc.0,000600,000800,00050-0,00020-25,00%148,01M22/03 
 Goldcorp10,8011,0810,60-0,36-3,23%86,96M22/03 
 Aurora Cannabis9,039,438,90-0,54-5,64%52,44M22/03 
 Encana7,027,316,91-0,36-4,88%30,65M22/03 
 Latteno Food Corp.0,000100,000200,000100,000000,00%28,97M22/03 
 Barrick Gold13,6713,7013,18+0,39+2,94%22,32M22/03 
 Yamana Gold2,6102,6452,580+0,020+0,77%10,47M22/03 
 Kinross Gold3,4803,5103,425+0,020+0,58%9,95M22/03 
 Canopy Growth44,38046,14044,303-1,660-3,61%6,63M22/03 
 Polymet Mining0,70000,91050,6701+0,0339+5,09%6,42M23/03 
 IAMGold3,5703,6303,515+0,030+0,85%4,92M22/03 
 Hexo6,37006,80006,2800-0,4200-6,19%4,76M23/03 
 Turquoise Hill Resources1,6501,7301,640-0,070-4,07%4,50M22/03 
 Aphria9,53009,94819,4500-0,5300-5,27%4,29M22/03 
 Electrameccanica Vehicles4,46005,15004,4000-0,4300-8,79%3,96M22/03 
 BlackBerry9,029,359,02-0,34-3,63%3,85M22/03 
 Canadian Solar Inc18,75019,24018,490-0,530-2,75%3,73M22/03 
 Wheaton Precious Metals24,5024,5824,00+0,32+1,32%3,65M22/03 
 Bausch Health24,6925,3624,42-0,78-3,06%3,58M22/03 
 Crescent Point Energy3,323,473,30-0,16-4,60%3,56M22/03 

Chile

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Enel Americas ADR8,648,938,64-0,37-4,11%1,13M22/03 
 Sociedad Quimica y Minera38,1639,2337,86-1,18-3,00%503,76K22/03 
 LATAM Airlines ADR10,8011,4210,70-0,68-5,92%428,80K22/03 
 Santander Chile ADR29,3230,1429,29-1,15-3,77%322,60K22/03 
 GeoPark Ltd17,52018,35017,190-1,050-5,65%229,40K22/03 
 Enersis Chile4,96005,09004,9450-0,1700-3,31%192,51K22/03 
 Compania Cervecerias Unidas28,4228,8528,41-0,53-1,83%174,60K22/03 
 Banco De Chile28,9629,6428,89-0,76-2,54%42,13K22/03 
 Andina B21,8021,8021,25-0,32-1,45%4,19K22/03 
 Enel Generacion ADR19,3019,7619,20-0,45-2,28%3,20K22/03 
 Itau CorpBanca ADR13,1313,3513,00-0,45-3,35%2,83K22/03 
 Embotelladora Andina19,9520,1619,95-0,20-0,99%0,28K22/03 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%015/03 

China

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 NIO5,625,875,60-0,22-3,77%24,96M22/03 
 Jd.Com Inc Adr28,0028,7627,84-0,76-2,64%13,94M22/03 
 Alibaba176,26180,48175,34-5,24-2,89%11,69M22/03 
 Pinduoduo23,5024,8823,17-1,33-5,36%10,02M22/03 
 Vipshop6,9507,3706,910-0,440-5,95%9,56M22/03 
 iQIYI25,0226,0424,93-1,00-3,84%7,94M22/03 
 Tencent Music Entertainment Group16,9817,4016,60-0,47-2,69%5,61M22/03 
 HUYA25,0327,5025,00-2,96-10,58%5,47M22/03 
 Uxin3,373,703,33-0,33-8,92%5,37M22/03 
 Bilibili17,2117,6917,20-0,50-2,82%4,25M22/03 
 Tencent ADR45,26046,28045,180-1,640-3,50%4,22M22/03 
 Ctrip.Com40,2641,5739,96-1,53-3,66%3,85M22/03 
 Yum China Holdings43,4443,6542,84+0,21+0,49%3,79M22/03 
 Qudian Inc5,095,435,02-0,35-6,43%3,69M22/03 
 ZTO Express Cayman17,6918,2417,62-0,57-3,12%3,69M22/03 
 JinkoSolar17,1418,9816,75-2,47-12,60%3,54M22/03 
 TAL Education34,82035,61034,660-0,840-2,36%2,59M22/03 
 Baidu166,73170,89165,98-5,04-2,93%2,26M22/03 
 Momo Inc37,1338,4036,89-1,37-3,56%2,26M22/03 
 Weibo Corp58,7061,1858,59-1,95-3,22%2,02M22/03 

Chipre

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 QIWI14,3314,5114,32-0,15-1,04%104,27K22/03 
 Polymetal11,211,211,20,00,00%006/03 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,2311,2311,230,000,00%015/03 

Colombia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Bakken Energy Corp0,0020,0030,002-0,001-42,86%40,83M22/03 
 Goff Corp0,002200,002500,00100+0,00110+100,00%11,24M22/03 
 Ecopetrol ADR21,7522,7021,75-1,28-5,56%1,12M22/03 
 BanColombia51,9654,1651,60-2,62-4,80%398,39K22/03 
 Tecnoglass7,0207,1426,950+0,010+0,14%275,66K22/03 
 Grupo Aval7,757,857,64-0,06-0,77%97,30K22/03 
 Cementos Argos ADR12,3012,3012,300,000,00%015/03 
 Nutresa ADR8,408,408,400,000,00%015/02 
 Inversiones Suramericana ADR22,4322,4322,43+0,00+0,00%001/02 
 Interconnection Electric140,00140,00140,00+0,00+0,00%001/02 

Corea del Sur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 KT12,8113,0712,80-0,26-1,99%1,11M22/03 
 POSCO55,3656,8155,28-2,42-4,19%369,99K22/03 
 SK Telecom ADR24,5624,6624,47-0,08-0,32%354,88K22/03 
 LG Display8,949,158,93-0,39-4,18%307,54K22/03 
 Korea Electric Power13,7613,9713,76-0,19-1,36%288,81K22/03 
 KB Financial36,3437,3036,31-1,45-3,84%180,76K22/03 
 Shinhan37,1937,7737,16-0,79-2,08%100,18K22/03 
 Gravity Co68,61070,04066,000-2,150-3,04%37,78K22/03 
 Woori Financial36,49038,50236,490-2,850-7,24%19,59K22/03 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,605,605,600,000,00%012/03 

Dinamarca

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Canamed4pets0,001700,001740,001500,000000,00%2,54M22/03 
 Novo Nordisk ADR50,7251,1550,69-0,66-1,29%1,34M22/03 
 LiqTech International Inc2,15002,16002,03000,00000,00%437,38K23/03 
 Ascendis Pharma AS119,07124,01116,39-4,15-3,37%338,89K22/03 
 CHR Hansen Holding AS26,7426,7426,25+0,17+0,64%116,53K22/03 
 Carlsberg AS24,7924,9024,67-0,34-1,35%47,64K22/03 
 AP Moeller-Maersk AS6,536,586,48-0,14-2,03%44,39K22/03 
 Danske Bank A/S ADR9,239,299,22-0,30-3,15%41,53K22/03 
 DSV41,5541,6141,15-0,61-1,45%18,93K22/03 
 Genmab AS17,5017,6117,44-0,09-0,51%17,77K22/03 
 Vestas Wind Systems AS27,3027,4427,20-0,89-3,16%17,64K22/03 
 Coloplast A10,8110,8610,76-0,05-0,41%13,35K22/03 
 Novozymes AS47,7548,0147,57-0,49-1,02%8,69K22/03 
 Zealand Pharma ADR17,9018,1017,90-0,13-0,72%6,07K22/03 
 Forward Pharma A S1,201,261,20-0,05-4,00%4,28K22/03 
 H Lundbeck AS45,59045,89045,590-0,625-1,35%1,12K22/03 
 Dong Energy ADR25,6625,6625,66-0,44-1,69%0,46K22/03 
 Topdanmark AS5,0905,0905,080-0,150-2,86%0,42K22/03 
 Iss ADR15,6815,6815,68-0,06-0,38%0,38K22/03 
 Vestas Wind82,440082,440082,4400-2,0600-2,44%0,26K22/03 

Emiratos Árabes Unidos

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amira Nature Fds1,471,621,40-0,10-6,37%629,55K22/03 
 Argentum 470,00380,00380,0037+0,0001+2,70%13,13K22/03 

España

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Santander ADR4,6504,7204,620-0,240-4,91%12,84M22/03 
 Banco Bilbao ADR5,835,965,80-0,26-4,27%6,18M22/03 
 Telefonica ADR8,6208,7008,610-0,210-2,38%1,79M22/03 
 Grifols ADR18,7318,9318,64-0,37-1,94%467,91K22/03 
 Repsol SA17,1317,3217,01-0,51-2,86%336,88K22/03 
 Caixabank ADR1,001,021,00-0,04-4,00%170,26K22/03 
 Industria de Diseno Textil14,8114,8814,70-0,21-1,36%82,20K22/03 
 ACS Actividades Construccion ADR8,658,738,61-0,30-3,35%50,93K22/03 
 Naturgy Energy ADR5,515,545,48-0,07-1,16%24,80K22/03 
 Red Electrica ADR10,90010,94010,850-0,180-1,62%24,07K22/03 
 Iberdrola SA34,9035,0734,82-0,56-1,58%21,58K22/03 
 Amadeus IT Holding SA PK76,2576,4175,76-1,53-1,97%11,99K22/03 
 Ferrovial23,1623,3923,13-0,23-0,98%6,99K22/03 
 Enagas SA15,13015,25015,129-0,215-1,40%6,03K22/03 
 Indra Sistemas SA5,385,385,38-0,17-3,06%0,20K22/03 
 Bankinter ADR7,977,977,97+0,00+0,00%020/03 
 Ferrovial22,900022,900022,9000+0,0000+0,00%008/03 
 Red Eléctrica21,250021,480021,25000,00000,00%027/02 
 FCC14,500014,500014,5000+0,0000+0,00%016/01 
 Mapfre ADR5,215,215,210,000,00%031/01 

Filipinas

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PLDT ADR22,1222,3822,06-0,24-1,07%68,38K22/03 
 D&L Industries ADR5,375,645,37-0,03-0,56%0,93K22/03 
 BDO Unibank ADR26,3026,3026,30+1,30+5,20%0,84K22/03 
 Globe Telecom ADR36,7336,7336,730,000,00%021/03 
 Jollibee Foods ADR23,44023,44023,4400,0000,00%018/03 
 JG Summit ADR24242400,00%029/01 
 Manila Electric ADR14,1914,1914,19+0,00+0,00%031/12 
 Megaworld ADR21,821,821,8+0,0+0,00%021/03 
 Metro Pacific Invest ADR18,318,318,3+0,0+0,00%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR7,537,537,53+0,00+0,00%019/02 
 DMCI ADR2,842,842,84+0,00+0,00%015/11 
 Cebu Air ADR8,318,318,31+0,00+0,00%026/02 
 Bank the Philippine Islands ADR34,9434,9434,940,000,00%029/01 
 Ayala ADR17,317,317,30,00,00%015/03 
 Aboitiz Power ADR15,7515,7515,750,000,00%015/03 
 Aboitiz Equity ADR11,3711,3711,370,000,00%019/03 
 Benguet B0,02000,02000,0200+0,0000+0,00%015/02 
 Robinsons Retail Holdings Inc15,7315,7315,730,000,00%014/03 
 Universal Robina ADR28,6128,6128,61+0,00+0,00%015/02 

Finlandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nokia ADR5,8806,0205,760-0,380-6,07%95,61M22/03 
 Stora Enso Oyj PK12,1012,4712,10-0,87-6,67%22,40K22/03 
 Sampo OYJ23,8324,1023,78-0,58-2,38%22,01K22/03 
 UPM-Kymmene Corp28,9129,4128,81-1,30-4,30%10,73K22/03 
 Kone Oyj ADR24,9425,0424,82-0,54-2,12%10,71K22/03 
 Nokian Tyres ADR17,5017,5517,50-0,43-2,40%1,32K22/03 
 Neste52,9054,0052,90-1,52-2,79%1,21K22/03 
 KONE Oyj49,950050,250049,9500-1,2500-2,44%1,01K22/03 
 Metso Corporation8,678,708,67-0,31-3,45%0,29K22/03 
 Fortum24,50024,50024,500+0,000+0,00%0,10K22/03 
 Uponor11,7011,7011,70+0,00+0,00%013/03 
 Yit ADR3,033,033,030,000,00%025/10 
 Wartsila ADR3,633,633,35+0,00+0,00%020/03 
 Outokumpu ADR2,162,162,16+0,00+0,00%021/03 
 Outotec ADR4,914,914,91+0,00+0,00%029/03 
 Orion ADR17,2217,2217,22+0,00+0,00%025/02 
 Konecranes ADR6,4986,4986,4980,0000,00%009/01 
 Kesko ADR29,29029,29029,290+0,000+0,00%028/02 
 Amer Sports ADR22,37022,37022,370+0,000+0,00%012/03 
 Fortum ADR4,4504,4504,450+0,000+0,00%020/03 

Francia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Total ADR56,01056,61055,690-1,490-2,59%2,82M22/03 
 Sanofi ADR44,2644,6744,13-1,17-2,58%2,75M22/03 
 BNP Paribas ADR23,41023,69023,310-1,060-4,33%665,72K22/03 
 Essilor International SA54,95055,25054,800-1,250-2,22%426,44K22/03 
 Cellectis17,4117,9517,35-1,26-6,75%409,14K22/03 
 Orange ADR16,2216,3216,19-0,24-1,46%381,32K22/03 
 Societe Generale ADR5,75005,82005,7100-0,2900-4,80%348,67K22/03 
 Danone PK15,3115,4015,24-0,50-3,13%305,06K22/03 
 Talend49,4551,1649,18-1,76-3,44%300,85K22/03 
 Criteo Sa25,1126,3225,09-1,40-5,28%285,21K22/03 
 DBV Technologies7,647,887,63-0,53-6,49%273,60K22/03 
 Sequans Communications1,1801,2001,1500,0000,00%260,67K22/03 
 Dassault Systemes SA146,41147,44146,32-2,80-1,87%189,88K22/03 
 Axa ADR25,1525,3024,99-0,50-1,95%187,45K22/03 
 Pernod Ricard SA PK35,6435,7735,37-0,84-2,30%116,67K22/03 
 Louis Vuitton ADR70,66571,36070,450-1,925-2,65%83,69K22/03 
 Renault12,98513,12012,940-0,625-4,59%71,16K22/03 
 L’Oreal ADR52,8353,2352,71-1,21-2,23%67,04K22/03 
 Engie ADR14,8715,0214,85-0,42-2,75%65,22K22/03 
 UbiSoft Entertainment Inc17,9918,5317,85-0,37-2,03%63,88K22/03 

Grecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Performance Shipping1,21001,28001,1000+0,0300+2,54%3,37M22/03 
 Top Ships0,84980,94000,8360-0,0702-7,63%2,25M22/03 
 Aegean Marine Petroleum0,07800,07900,0501+0,0078+11,07%1,04M22/03 
 Star Bulk Carriers6,58006,95006,4600-0,3400-4,91%687,42K22/03 
 Globus Maritime3,26003,57603,2500-0,3500-9,70%547,85K22/03 
 Diana Shipping2,7202,7802,710-0,010-0,37%407,37K22/03 
 DryShips4,734,974,69-0,21-4,25%317,57K22/03 
 Capital Product Partners2,2402,2902,240-0,040-1,75%200,70K22/03 
 Eurobank Ergasias0,3500,3760,350-0,032-8,38%185,10K22/03 
 FreeSeas0,00390,00500,0039+0,0003+8,33%180,07K22/03 
 Euroseas0,6800,7500,670-0,009-1,29%157,18K22/03 
 Pyxis Tankers Inc1,08001,12001,0600-0,0200-1,82%125,12K22/03 
 Seanergy Maritime4,1904,2703,950+0,250+6,35%82,59K22/03 
 StealthGas3,4903,4903,410+0,050+1,45%78,92K22/03 
 Tsakos Energy3,1203,1403,050+0,020+0,65%67,91K22/03 
 Danaos0,8800,9200,872-0,027-2,96%42,80K22/03 
 Alpha Bank0,3750,4100,375-0,030-7,40%37,25K22/03 
 Tsakos Energy Pref E22,07122,25022,050-0,129-0,58%31,21K22/03 
 Greek Org of Football Prognostics5,0305,0304,930-0,045-0,89%7,78K22/03 
 Hellenic Telecommunications Org6,246,316,24-0,09-1,34%7,39K22/03 

Holanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Aegon ADR4,834,954,81-0,27-5,29%15,37M22/03 
 ING ADR11,8211,9911,78-0,41-3,35%5,05M22/03 
 VEON2,4702,5402,460-0,050-1,98%3,60M22/03 
 Royal Dutch Shell ADR62,8863,6962,74-1,20-1,87%3,34M22/03 
 NXP90,6693,7790,56-3,63-3,85%1,99M22/03 
 Yandex35,3135,7934,83-0,57-1,59%1,94M22/03 
 Unilever NV ADR57,46058,04557,460-0,850-1,46%1,90M22/03 
 Royal Dutch Shell B ADR64,0765,0864,03-1,36-2,08%1,52M22/03 
 Qiagen39,4240,0639,40-0,91-2,26%949,69K22/03 
 ASML ADR187,75191,89187,45-6,61-3,40%937,02K22/03 
 Wright Medical31,6232,3831,41-0,67-2,07%868,91K22/03 
 Constellium Nv8,478,808,41-0,46-5,15%844,93K22/03 
 Koninklijke Philips ADR39,6539,9539,53-1,13-2,77%810,89K22/03 
 Elastic88,3289,9987,11-2,59-2,85%688,27K22/03 
 Interxion Holding NV64,8366,9164,83-1,77-2,66%684,70K22/03 
 Uniqure NV63,4368,1763,22-4,98-7,28%589,38K22/03 
 International NV6,116,385,99-0,29-4,53%520,68K22/03 
 Core Laboratories67,2170,7067,08-4,20-5,88%425,62K22/03 
 Cimpress NV74,7878,1374,77-3,50-4,47%293,46K22/03 
 ProQR Therapeutics NV15,00015,10014,530-0,030-0,20%247,80K22/03 

Hong Kong

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Melco Resorts & Entertainment21,6222,3121,56-0,89-3,95%4,24M22/03 
 China Unicom Hong Kong ADR12,9813,0812,97-0,48-3,57%929,07K22/03 
 China Mobile ADR51,8952,5951,66-1,01-1,91%851,61K22/03 
 Seaspan7,998,297,98-0,28-3,39%509,58K22/03 
 SPI Energy3,874,153,45-0,33-7,86%384,45K22/03 
 AIA ADR38,7339,2838,35-0,57-1,45%238,35K22/03 
 Sky Solar Holdings Adr Rep 80,7600,8500,750-0,030-3,80%237,44K22/03 
 Hong Kong & China Gas Co2,3302,4002,310-0,035-1,48%149,79K22/03 
 CK Hutchison ADR10,5010,6110,42+0,15+1,45%138,06K22/03 
 Hutchison China MediTech28,5829,5628,49-1,13-3,80%119,22K22/03 
 Geely Automobile1,89002,02001,8668+0,0150+0,80%53,28K22/03 
 Sun Hung Kai Properties16,4417,0116,44-0,24-1,44%52,70K22/03 
 CLP Holdings11,5011,7511,50-0,03-0,29%43,05K22/03 
 China Cord Blood7,0607,1306,900-0,090-1,26%35,59K22/03 
 iClick Interactive Asia4,354,424,26-0,05-1,14%30,30K22/03 
 Hong Kong Exchange & Clearing34,4035,3734,35-0,52-1,49%28,54K22/03 
 Geely Automobile ADR37,6538,5037,54+0,24+0,64%23,78K22/03 
 Euro Tech3,0503,1923,030-0,150-4,69%23,19K22/03 
 Seaspan Pref H24,06024,07523,960-0,010-0,04%19,65K22/03 
 Value Partners0,7510,8240,751-0,052-6,48%19,49K22/03 

Hungría

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Magyar Telekom Plc8,328,388,28-0,27-3,14%1,10K22/03 
 MOL ADR5,95,95,9+0,0+0,00%021/03 

India

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 ICICI Bank ADR11,0811,2811,06-0,29-2,55%9,07M22/03 
 Infosys ADR10,8811,1210,86-0,18-1,63%8,53M22/03 
 Tata Motors ADR12,4212,7012,40-0,69-5,26%1,78M22/03 
 Wipro ADR4,014,084,00-0,10-2,43%977,69K22/03 
 HDFC Bank ADR112,32113,26112,24-1,52-1,34%547,31K22/03 
 Vedanta Ltd9,829,999,81-0,27-2,68%522,39K22/03 
 Eros10,26010,47010,150-0,150-1,44%504,68K22/03 
 MakeMyTrip25,3627,2625,27-1,79-6,59%304,03K22/03 
 Dr Reddys Labs39,1640,2638,99-1,15-2,85%255,27K22/03 
 Yatra Online5,065,114,89+0,01+0,20%231,81K22/03 
 Azure Power Global10,9511,2210,910,000,00%125,97K22/03 
 WNS Holdings52,74053,46052,740-0,820-1,53%96,09K22/03 
 Rediff.com India0,01980,02000,0198+0,0000+0,00%26,34K22/03 
 Sify1,5801,6301,580-0,050-3,07%21,56K22/03 
 Mahanagar Telephone Nigam PK0,3300,3300,330-0,010-2,94%5,00K22/03 
 Axis Bank ADR55500,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Indonesia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Indo Global Exchange0,000200,000200,00020+0,00010+100,00%750,00K22/03 
 PT Telekomunikasi Indonesia B26,36026,76026,360-0,490-1,83%201,02K22/03 
 Bank Rakyat14,2014,6313,98+0,07+0,50%71,85K22/03 
 PT Bank Mandiri Persero TBK10,2110,5210,15-0,37-3,45%40,24K22/03 
 Astra Int9,9710,409,90-0,33-3,16%19,36K22/03 
 Semen Persero18,9819,7218,83-0,56-2,84%6,11K22/03 
 PT United Tractors39,3840,4439,38-0,03-0,06%4,59K22/03 
 Bank Central Asia ADR50,380050,380050,3800+0,7500+1,51%0,71K22/03 
 PT XL Axiata Tbk ADR3,673,673,67-0,13-3,42%0,20K22/03 
 Aneka Tambang ADR5,985,985,98+0,00+0,00%016/01 
 Medco Energi ADR6,016,016,01+0,00+0,00%029/01 
 Indo Tambangraya Megah ADR3,123,123,12+0,00+0,00%011/03 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,005,005,000,000,00%025/01 
 Astra Agro Lestari TBK3,703,703,70+0,00+0,00%013/11 
 Unilever Indonesia ADR71,0571,0571,05+0,00+0,00%028/02 
 Vale Indonesia0,25200,25200,25200,00000,00%028/02 
 PT Media Nusantara Citra TBK6,486,486,48+0,00+0,00%001/03 
 Bank Mandiri Persero0,51000,51000,5100+0,0000+0,00%019/03 
 PT Indofood Sukses Makmur TBK25,900025,900025,9000+0,0000+0,00%019/03 

Irlanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Amarin17,51019,36717,480-1,250-6,66%8,34M22/03 
 Medtronic90,3992,1290,37-1,71-1,86%4,29M22/03 
 Eaton79,0281,7178,86-2,99-3,65%3,80M22/03 
 Endo Int8,338,788,18-0,43-4,91%3,52M22/03 
 Johnson Controls36,1337,0236,08-0,83-2,25%3,35M22/03 
 AerCap Holdings NV44,9045,6144,53-0,80-1,75%3,30M22/03 
 Seagate46,9348,8846,90-2,05-4,19%3,01M22/03 
 Adient12,5713,4012,53-0,90-6,68%2,70M22/03 
 Horizon Pharma26,8427,8026,55-1,07-3,83%2,30M22/03 
 Allergan149,30153,36149,17-4,23-2,76%2,29M22/03 
 Aptiv77,6180,6077,58-3,29-4,07%1,72M22/03 
 Accenture165,24168,42165,11-3,00-1,78%1,60M22/03 
 Ingersoll-Rand104,23106,00103,97-2,10-1,98%1,00M22/03 
 Nabriva Therapeutics3,013,152,90-0,14-4,44%947,67K22/03 
 Alkermes Plc33,9634,8133,79-0,98-2,80%925,14K22/03 
 Jazz Pharma136,60136,99134,60+0,57+0,42%845,05K22/03 
 Perrigo47,2548,5247,08-1,33-2,74%751,90K22/03 
 Allegion PLC87,2288,8387,16-1,68-1,89%704,57K22/03 
 CRH ADR30,4831,0830,47-0,90-2,87%475,50K22/03 
 Ryanair ADR71,4672,5371,11-1,87-2,55%445,84K22/03 

Israel

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Teva ADR16,3317,0016,33-0,75-4,39%13,05M22/03 
 Rewalk Robotics0,210,220,21-0,01-3,85%1,57M22/03 
 Mellanox118,06118,09117,73+0,05+0,04%1,49M22/03 
 OWC Pharma0,03500,03900,0341-0,0010-2,78%1,28M22/03 
 BioLineRx0,4470,4750,440-0,014-3,07%1,10M22/03 
 Cyberark Software113,19117,85112,62-4,39-3,73%1,07M22/03 
 InspireMD0,15500,16000,1450-0,0050-3,13%1,02M23/03 
 Wix.Com Ltd117,98123,24117,61-4,67-3,81%957,48K22/03 
 SolarEdge Technologies Inc37,1238,7537,00-1,72-4,43%872,72K22/03 
 Check Point Software125,43126,20125,11-0,73-0,58%758,49K22/03 
 Tower16,76016,94016,685-0,190-1,12%748,01K22/03 
 Internet Gold0,570,600,52-0,04-7,18%669,29K22/03 
 Ceragon3,5603,7203,520-0,170-4,56%561,37K22/03 
 Attunity23,34023,35023,3050,0000,00%509,43K22/03 
 DarioHealth0,8160,8700,660+0,166+25,52%487,08K22/03 
 Foamix Pharma3,793,973,78-0,15-3,81%297,67K22/03 
 AudioCodes13,04013,83012,810-0,840-6,05%276,16K22/03 
 Kitov Pharmaceuticals Holdings1,1301,1611,090-0,030-2,59%258,97K22/03 
 Can Fite Biopharma ADR1,24001,35001,2000-0,1100-8,15%249,32K23/03 
 Check Cap Ltd2,8603,0002,720-0,120-4,03%232,23K22/03 

Italia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ferrari NV128,65131,34128,50-3,74-2,83%411,88K22/03 
 ENI ADR35,4435,7235,26-0,62-1,72%217,31K22/03 
 UniCredit ADR6,4106,4406,280-0,330-4,90%135,41K22/03 
 Telecom Italia ADR5,9406,0005,907-0,120-1,98%80,23K22/03 
 ENEL Societa per Azioni6,2806,3406,260-0,030-0,48%79,12K22/03 
 Intesa Sanpaolo SpA PK14,63514,75014,460-0,565-3,72%65,69K22/03 
 Telecom Italia A5,2905,3805,210-0,090-1,67%64,42K22/03 
 Mediobanca ADR10,0610,139,98-0,09-0,89%16,89K22/03 
 Prada Spa PK5,975,985,80-0,07-1,16%13,08K22/03 
 Terna Rete Elettrica Nazionale18,7318,8118,55-0,18-0,93%8,84K22/03 
 Prysmian ADR9,389,459,30-0,30-3,05%6,72K22/03 
 Atlantia ADR12,4712,5412,40-0,21-1,62%4,54K22/03 
 Saipem ADR10,410010,495010,3400-0,5840-5,31%4,51K22/03 
 Salvatore Ferragamo ADR10,7310,7310,50+0,08+0,75%3,46K22/03 
 Luxottica ADR55,8055,9049,87+0,20+0,36%3,00K22/03 
 Snam ADR10,2310,2310,23-0,20-1,92%1,79K22/03 
 Officine Meccaniche Danieli13,7313,7313,66+0,13+0,96%1,11K22/03 
 Davide Campari-Milano SpA9,4309,5909,430-0,170-1,77%0,82K22/03 
 Assicurazioni Generali ADR9,109,109,10-0,01-0,11%0,20K22/03 
 Leonardo ADR5,855,875,780,000,00%021/03 

Japón

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sumitomo Mitsui Financial ADR7,097,227,09-0,13-1,80%1,58M22/03 
 Sony ADR42,0342,7342,02-1,98-4,50%1,58M22/03 
 Takeda Pharma ADR20,9421,3820,92-0,58-2,70%1,55M22/03 
 Mitsubishi UFJ Financial ADR5,0405,1405,020-0,090-1,75%1,12M22/03 
 Mizuho Financial ADR3,0903,1203,0500,0000,00%706,26K22/03 
 Honda Motor ADR27,2827,5227,16-0,38-1,37%544,88K22/03 
 Nippon ADR43,1343,3342,20+0,01+0,02%475,88K22/03 
 Monotaro Co21,1221,4020,91-0,09-0,42%470,76K22/03 
 SoftBank Group49,5550,6849,44-0,06-0,12%456,88K22/03 
 Isuzu Motors13,3013,4313,14+0,07+0,53%343,54K22/03 
 Nomura ADR3,6603,7103,650-0,060-1,61%338,64K22/03 
 Rakuten ADR9,349,479,33+0,03+0,28%256,89K22/03 
 Canon ADR28,6728,9628,66-0,34-1,17%222,46K22/03 
 Fanuc Corporation17,2917,5617,26-0,14-0,80%215,22K22/03 
 Nintendo ADR34,1034,5934,01-0,33-0,96%206,93K22/03 
 Toyota Motor ADR120,22121,16119,83-0,22-0,18%179,44K22/03 
 Panasonic Corp PK8,578,668,55-0,10-1,10%170,54K22/03 
 Sumitomo Mitsui Trust Holdings PK3,7103,7403,700-0,080-2,11%125,91K22/03 
 Line ADR33,940034,540033,6750-0,7800-2,25%89,68K22/03 
 Daikin Industries ADR11,2011,4111,19-0,15-1,28%88,23K22/03 

Luxemburgo

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tenaris ADR29,20029,92029,025+0,450+1,57%7,57M22/03 
 ArcelorMittal ADR20,75021,33020,585-1,270-5,77%4,53M22/03 
 Spotify Tech139,00142,85137,03-4,99-3,47%2,24M22/03 
 Intelsat Sa15,74016,46015,590-0,350-2,18%2,14M22/03 
 Orion Engineered Carbons18,7519,8518,72-1,20-6,02%609,15K22/03 
 Ternium ADR26,9727,9426,74-1,15-4,09%426,28K22/03 
 MagnaChip7,698,277,66-0,46-5,64%246,91K22/03 
 Globant SA69,9172,6269,81-3,08-4,22%175,02K22/03 
 Adecoagro SA6,877,256,86-0,42-5,76%170,62K22/03 
 Atento SA3,563,613,41-0,03-0,84%159,33K22/03 
 Corporación América Airports8,008,227,81-0,12-1,48%116,89K22/03 
 Nexa Resources12,4012,5112,24-0,04-0,32%110,60K22/03 
 Altisource Portfolio Solutions24,3726,5124,37-1,88-7,16%50,64K22/03 
 Ardagh Group12,8812,9412,73-0,13-1,00%41,12K22/03 
 Millicom60,730061,580060,7000-0,3400-0,56%6,99K22/03 
 Pacific Drilling14,4314,4514,40-0,19-1,27%1,91K22/03 
 BM European Value ADR19,7719,7919,73+0,02+0,08%0,75K22/03 
 SES16,016,016,0-0,2-1,30%0,26K22/03 
 Aperam PK32,7732,7732,500,000,00%020/03 
 RTL ADR6,036,035,460,000,00%021/03 

Malasia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Genting Berhad9,9610,469,95-0,14-1,39%0,76K22/03 
 Tenaga Nasional Berhad13,12013,12013,120+0,315+2,46%0,45K22/03 
 Genting Malaysia ADR18,7018,7018,700,000,00%029/01 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,25000,1500+0,0000+0,00%011/03 
 Prime Global Capital0,02100,02100,02100,00000,00%031/01 
 Sime Darby0,52000,52000,52000,00000,00%018/03 
 Malayan Banking Berhad4,6604,7204,518+0,000+0,00%018/03 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00390,00390,0039+0,0000+0,00%019/03 
 Top Glove ADR4,494,494,49+0,00+0,00%021/03 

México

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Cemex ADR4,544,874,53-0,37-7,54%21,71M22/03 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%4,00M22/03 
 Grupo Televisa ADR10,6210,9710,61-0,43-3,89%2,74M22/03 
 America Movil ADR14,8115,0614,73-0,44-2,89%1,55M22/03 
 Santander Mexico B ADR6,426,846,39-0,46-6,69%865,74K22/03 
 Fomento Economico Mexicano91,4091,8590,56-1,07-1,16%396,73K22/03 
 Vuela8,528,838,47-0,42-4,70%292,96K22/03 
 GAP ADR88,0590,3187,40-2,53-2,79%176,76K22/03 
 Wal-Mart De Mexico26,9227,7226,50-0,79-2,85%137,25K22/03 
 Coca Cola Femsa ADR63,0064,4962,67-1,99-3,06%103,22K22/03 
 Aeroportuario del Centro Norte43,1544,7242,96-1,81-4,03%76,29K22/03 
 Grupo Aeroportuario Sureste ADR153,81162,95153,56-8,34-5,14%54,61K22/03 
 Grupo TMM SAB1,6901,7201,563-0,040-2,31%11,32K22/03 
 Industrias Bachoco ADR46,5547,2746,42-1,43-2,98%10,81K22/03 
 Kimberly-Clark de Mexico8,549,028,45-0,35-3,94%8,39K22/03 
 Fresnillo10,97011,21010,960-0,220-1,97%2,65K22/03 
 Wal Mart México2,67502,79002,6750-0,0700-2,55%2,23K22/03 
 Industrias Penoles12,830013,035012,8300-0,4200-3,17%1,78K22/03 
 America Movil ADR A14,7714,7714,61-0,51-3,34%1,21K22/03 
 Grupo Simec ADR8,578,578,50-0,11-1,27%0,58K23/03 

Noruega

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Equinor ADR22,5022,8122,42-0,50-2,17%988,72K22/03 
 Opera6,897,256,85-0,36-4,90%132,14K22/03 
 DNB ASA ADR18,9319,3018,83-0,72-3,66%36,16K22/03 
 Orkla ASA ADR7,7657,8457,710-0,140-1,77%35,95K22/03 
 Norsk Hydro ASA ADR4,0904,1504,030-0,155-3,65%23,99K22/03 
 Telenor ASA ADR20,2420,5220,16-0,90-4,26%17,01K22/03 
 Orkla7,79747,79747,7400-0,2226-2,78%3,64K22/03 
 Yara International ASA20,8320,9020,80-0,97-4,45%1,80K22/03 
 Nordic Semiconductor4,28004,28004,2800+0,0900+2,15%0,78K22/03 
 Telenor20,30520,30520,305-0,825-3,90%0,40K22/03 
 Schibsted ADR40,540,540,5-1,1-2,60%0,20K22/03 
 Tomra Systems ADR27,8327,8327,83-0,63-2,21%0,14K22/03 
 Hexagon Composites3,85003,85003,8500-0,0300-0,77%0,13K22/03 
 Solon Eiendom ADR2,02,02,00,00,00%004/10 
 Aker Solutions ADR10,8610,8610,86+0,00+0,00%030/10 
 Akastor ADR0,660,660,660,000,00%007/12 
 Gjensidige Forsikring ADR17,7017,7017,700,000,00%005/03 
 Scanship0,69710,69710,6971+0,0000+0,00%007/03 
 Marine Harvest23,599923,599923,5999+0,0000+0,00%020/03 
 Petroleum Geo-Services ADR2,6102,6102,470+0,000+0,00%020/03 

Nueva Zelanda

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 New Zealand Energy Corp0,01000,01100,0100-0,0035-25,93%100,00K22/03 
 Spark New Zealand ADR12,1612,6212,15-0,03-0,25%23,23K22/03 
 Astika Holdings0,01690,01690,0169-0,0000-0,12%2,67K22/03 
 New Zealand Oil Gas0,3350,3350,3350,0000,00%018/03 
 Green Cross Health1,341,341,300,000,00%028/11 
 Spark New Zealand2,48002,48002,48000,00000,00%020/03 
 Fletcher Building Ltd PK6,686,686,68+0,00+0,00%019/03 
 Summerset Group5,15,15,1+0,0+0,00%028/06 

Perú

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Dana Resources0,000800,000800,00040+0,00040+100,00%1,71M22/03 
 Buenaventura Mining ADR17,4017,7717,15+0,09+0,52%949,36K22/03 
 Grana y Montero3,053,113,02-0,09-2,87%6,93K22/03 
 Goldsands Dev Co0,00070,00070,00070,00000,00%1,45K22/03 
 Cementos Pacasmayo10,50010,50010,370+0,130+1,25%0,70K22/03 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Polonia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Agora Holdings0,0800,0900,071-0,005-5,88%357,96K22/03 
 Eurocash SA6,306,306,30+0,25+4,21%0,56K22/03 
 Eurocash SA PK5,055,055,05+0,00+0,00%015/02 
 Alior Bank ADR7,07,07,00,00,00%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,000,00%015/02 
 iAlbatros ADR0,00020,00020,00020,00000,00%023/05 
 Powszechna Kasa ADR12,5112,5112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Galp Energa7,867,957,79-0,17-2,12%40,66K22/03 
 Pharol SGPS ADR0,1950,1950,194-0,012-5,94%12,20K22/03 
 EDP Energias de Portugal ADR38,8338,8738,67+0,02+0,05%6,04K22/03 
 Jeronimo Martins SGPS SA ADR29,2729,2729,27-0,72-2,40%0,16K22/03 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Reino Unido

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Vopia0,00130,00130,00120,00000,00%11,29M22/03 
 Ensco A4,234,384,12-0,19-4,30%9,67M22/03 
 Vodafone Group ADR18,9419,1918,89-0,17-0,89%9,12M22/03 
 Fiat14,5015,4914,36-0,50-3,33%8,58M22/03 
 Lloyds Banking ADR3,2203,2603,220-0,050-1,53%8,28M22/03 
 Noble Corp2,953,052,82-0,12-3,91%7,16M22/03 
 BP ADR43,9544,2543,69-0,58-1,30%6,33M22/03 
 Mylan28,6929,1228,32-0,56-1,91%5,58M22/03 
 TechnipFMC22,6623,7122,63-1,17-4,91%4,41M22/03 
 Capri Holdings43,7044,9943,06-1,66-3,66%4,22M22/03 
 Barclays ADR8,178,268,13-0,20-2,39%3,99M22/03 
 AstraZeneca ADR42,5942,8642,42-0,36-0,84%3,89M22/03 
 IGT12,8813,3712,85-0,50-3,74%3,43M22/03 
 Rio Tinto ADR56,1456,7556,13-0,69-1,21%3,28M22/03 
 Farfetch A26,370026,700025,7400-0,1500-0,57%3,18M22/03 
 HSBC ADR40,4240,7240,34-0,65-1,58%2,57M22/03 
 GlaxoSmithKline ADR41,2541,6241,25+0,01+0,02%2,51M22/03 
 Liberty Global C25,3625,7625,30-0,41-1,59%2,36M22/03 
 British American Tobacco ADR40,5441,1940,54-0,88-2,12%2,13M22/03 
 BHP Billiton ADR46,1546,8546,13-1,18-2,49%1,83M22/03 

Rusia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Gazprom4,6304,8064,630-0,150-3,14%6,22M22/03 
 Sberbank12,95013,32512,855-0,300-2,26%4,39M22/03 
 Mobil’nye Telesistemy ADR8,098,318,04-0,28-3,35%2,96M22/03 
 TMK PAO DRC3,3003,7053,005+0,360+12,25%2,62M22/03 
 Rosneft6,3006,4026,248-0,078-1,22%2,54M22/03 
 Evraz594,40614,60592,00-13,60-2,24%2,23M22/03 
 Lenta Ltd3,343,343,29+0,06+1,83%1,91M22/03 
 JSC MMC Norilsk Nickel ADR22,3222,6922,05-0,22-0,98%1,36M22/03 
 RusHydro ADR0,74300,76400,7310-0,0070-0,93%858,26K22/03 
 JSC VTB Bank DRC1,1701,2191,159-0,033-2,74%798,50K22/03 
 Surgutneftegaz ADR3,713,853,70-0,13-3,33%748,09K22/03 
 Gruppa LSR DRC2,0052,0051,948+0,027+1,37%680,86K22/03 
 Lukoil DRC89,2890,3088,98-0,46-0,51%643,53K22/03 
 Amur Minerals2,8422,8502,700-0,315-10,45%434,09K22/03 
 Magnit DRC14,3014,7414,15-0,37-2,52%342,39K22/03 
 X5 Retail Group25,00025,00024,5000,0000,00%318,09K22/03 
 PhosAgro OAO12,67012,91012,500-0,200-1,55%276,46K22/03 
 Sberbank12,93013,06012,860-0,320-2,42%229,60K22/03 
 Lukoil DRC89,1489,8688,70-0,75-0,83%227,04K22/03 
 Tatneft ADR70,1072,3669,70-1,50-2,10%198,28K22/03 

Singapur

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Flex10,1910,5710,16-0,40-3,78%7,64M22/03 
 Sea24,1525,0023,92-0,50-2,03%2,93M22/03 
 Kulicke&Soffa22,1422,8522,09-0,79-3,45%293,53K22/03 
 Wave Life Sciences Ltd41,9544,8141,63-2,05-4,66%185,27K22/03 
 Volitionrx Ltd3,0903,1502,800+0,180+6,19%171,51K23/03 
 United Overseas Bank ADR37,0137,5536,71-0,52-1,37%150,04K22/03 
 China Yuchai15,9416,7515,90-0,78-4,67%59,73K22/03 
 DBS Group Holdings ADR73,8676,1173,80-1,35-1,80%39,06K22/03 
 Singapore Telecommunications PK21,80522,03021,610-0,330-1,49%29,58K22/03 
 Kenon Holdings19,7020,5019,70-0,70-3,43%11,01K22/03 
 Ezion Holdings0,04180,04180,0418-0,0001-0,24%10,00K22/03 
 Overseas Chinese Banking ADR16,5216,9116,15-0,11-0,63%7,27K22/03 
 Grindrod Shipping5,325,325,17-0,03-0,56%4,72K22/03 
 Aslan Pharma ADR4,134,344,13-0,25-5,71%3,74K22/03 
 City Developments6,516,686,47-0,10-1,51%1,30K22/03 
 Singapore Exchange ADR82,4982,4980,63+0,22+0,26%0,89K22/03 
 CapitaLand5,2205,2205,2200,0000,00%0,46K22/03 
 Wilmar International23,8023,8023,80-0,54-2,22%0,26K22/03 
 Sembcorp Marine ADR11,8411,8411,84+0,43+3,77%0,20K22/03 
 Keppel Corporation9,259,259,11+0,00+0,00%021/03 

Sudáfrica

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Sibanye Gold ADR4,574,804,52-0,26-5,38%7,16M22/03 
 Harmony Gold Mining1,9902,0701,980-0,080-3,86%4,86M22/03 
 AngloGold Ashanti ADR14,4414,4614,11+0,44+3,14%3,97M22/03 
 Gold Fields ADR4,1404,1904,095+0,040+0,98%3,57M22/03 
 Naspers ADR44,3945,1044,20-0,81-1,79%443,43K22/03 
 Net 1 UEPS3,783,913,74-0,14-3,57%285,76K22/03 
 Sasol ADR30,8031,5130,77-0,69-2,19%203,76K22/03 
 MultiChoice ADR8,00008,32007,9700-0,4700-5,55%187,31K22/03 
 Mix Telemats17,48017,99017,125-0,400-2,24%75,47K22/03 
 DRDGOLD ADR1,9601,9801,940-0,040-2,00%64,89K22/03 
 Impala Platinum Holdings Ltd PK4,5704,6704,560-0,150-3,18%59,69K22/03 
 Standard Bank Group Ltd PK12,7413,0712,54-0,46-3,48%58,70K22/03 
 Woolworths Holdings Ltd PK3,063,243,03-0,08-2,39%21,29K22/03 
 Sanlam Ltd PK10,09510,38010,020-0,400-3,81%18,78K22/03 
 Aspen Pharmacare ADR6,3256,4406,200-0,310-4,67%13,63K22/03 
 Shoprite Holdings Ltd PK10,5510,9110,51-0,56-5,04%13,32K22/03 
 Vodacom Group Ltd PK7,908,277,89-0,40-4,76%13,31K22/03 
 Imperial Holdings Ltd PK4,144,234,06-0,02-0,48%12,16K22/03 
 MTN Group Ltd PK6,306,536,29-0,24-3,67%11,49K22/03 
 Nedbank Group Ltd16,97017,62016,970-0,550-3,14%10,09K22/03 

Suecia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 LM Ericsson B ADR9,299,559,28-0,52-5,30%11,70M22/03 
 Veoneer23,150024,260023,0200-1,5300-6,20%474,72K22/03 
 Autoliv73,9375,9473,90-3,39-4,38%451,88K22/03 
 LM Ericsson B9,43009,46209,3785-0,2800-2,88%252,93K22/03 
 Nordea Bank ADR8,939,008,89-0,23-2,51%94,62K22/03 
 Atlas Copco AB26,6226,8326,47-1,10-3,97%51,68K22/03 
 Assa Abloy AB10,3910,4610,35-0,34-3,19%50,63K22/03 
 Svenska Handelsbanken PK5,515,565,48-0,17-2,90%39,95K22/03 
 Telia ADR9,039,099,01-0,23-2,43%38,85K22/03 
 Hennes & Mauritz AB2,902,902,86-0,04-1,19%36,16K22/03 
 Swedbank AB18,9319,0818,89-0,53-2,70%27,87K22/03 
 AB SKF16,6316,8016,57-0,90-5,11%17,78K22/03 
 Alfa-Laval ADR21,5121,6921,45-0,49-2,23%14,44K22/03 
 Skandinaviska Enskilda Banken ADR10,2110,2910,12-0,13-1,21%14,18K22/03 
 Sandvik AB ADR16,3116,4916,27-0,68-3,99%11,50K22/03 
 Volvo ADR14,4814,7414,40-0,71-4,64%11,39K22/03 
 Investor B44,790044,790044,7900-0,9825-2,15%7,16K22/03 
 Swedish Match Ab Ord25,060625,060625,0606-0,7194-2,79%5,15K22/03 
 Neonode2,8402,8502,760+0,090+3,27%4,05K22/03 
 Lundin Petroleum34,053434,053434,0534-0,8066-2,31%3,06K22/03 

Suiza

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Transocean8,949,438,83-0,55-5,80%15,67M22/03 
 Weatherford0,750,790,72-0,04-4,93%10,43M22/03 
 UBS Group11,8812,0711,88-0,36-2,94%7,16M22/03 
 Credit Suisse ADR11,5111,7211,44-0,40-3,36%6,50M22/03 
 STMicroelectronics ADR16,2816,7816,26-0,69-4,07%3,55M22/03 
 ABB ADR18,5818,9418,58-0,72-3,73%2,90M22/03 
 Novartis ADR93,4293,7993,24-0,24-0,26%2,81M22/03 
 TE Connectivity81,6983,4181,48-2,18-2,60%1,72M22/03 
 AC Immune4,765,204,52+0,26+5,78%1,61M22/03 
 Chubb136,62138,06135,00+0,45+0,33%1,56M22/03 
 Garmin83,5884,5783,33-1,01-1,19%976,12K22/03 
 Roche Holding ADR33,7633,9433,67-0,36-1,06%870,52K22/03 
 Crispr Therapeutics35,5938,0035,18-2,27-6,00%709,03K22/03 
 Garrett Motion14,710015,100014,6700-0,4700-3,10%562,27K22/03 
 Logitech37,0337,9936,98-1,07-2,81%301,78K22/03 
 Nestle ADR94,1795,2994,15-2,03-2,11%300,11K22/03 
 Auris Medical0,3590,3640,352-0,008-2,23%275,98K22/03 
 Quotient Ltd8,559,198,50-0,61-6,66%233,62K22/03 
 Compagnie Financiere Richemont7,0457,1507,045-0,195-2,69%138,50K22/03 
 Ferguson ADR6,896,926,83-0,09-1,22%124,56K22/03 

Tailandia

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Fabrinet51,3754,0551,37-3,06-5,62%318,56K22/03 
 KASIKORNBANK Public Co24,0524,5524,00-0,20-0,82%22,82K22/03 
 CP All ADR242525+2+6,52%0,73K22/03 
 TTW Public Company18,8818,8818,88-0,31-1,62%0,23K22/03 
 Airports Thailand ADR20,420,420,4-1,8-7,89%0,18K22/03 
 Total Access Com ADR8,108,108,10+0,11+1,38%0,10K22/03 
 Charoen Pokphand Foods plc3,1573,1573,1570,0000,00%021/03 
 Bumrungrad Hospital DRC6,156,156,150,000,00%024/01 
 BTS ADR26,026,026,00,00,00%027/12 
 Banpu ADR10101000,00%020/03 
 Berli Jucker ADR16,816,816,80,00,00%021/03 
 Bank Ayudhya ADR24,6024,6024,600,000,00%025/02 
 BEC World ADR2,182,182,180,000,00%019/03 
 Bangkok Dusit Medical ADR32,032,132,0+0,0+0,00%020/12 
 Advanced Info Service DRC5,905,905,900,000,00%012/06 
 Bangkok Bank ADR33,260033,260033,26000,00000,00%019/03 
 Siam Commercial Bank ADR16,916,916,7+0,0+0,00%019/03 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production8,0008,0008,000+0,000+0,00%004/02 
 Krung Thai Bank Public Co12,6112,6512,61+0,00+0,00%025/01 

Taiwán

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Semiconductor40,4341,0240,34-0,61-1,49%6,76M22/03 
 Himax3,4303,5153,430-0,110-3,11%1,33M22/03 
 AU Optronics3,6803,7603,680-0,100-2,65%822,55K22/03 
 ASE Industrial ADR4,174,234,15+0,05+1,21%576,20K22/03 
 Silicon Motion38,5140,5038,35-2,10-5,17%367,56K22/03 
 United Microelectronics1,8801,9101,860-0,010-0,53%332,99K22/03 
 SemiLEDS3,90004,00003,8400-0,0900-2,26%90,05K22/03 
 Chunghwa Telecom35,1035,2535,08-0,05-0,14%59,79K22/03 
 Giga Media Ltd2,7202,8102,720-0,080-2,86%27,76K22/03 
 ChipMOS Tech16,9217,4916,92-0,65-3,70%14,35K22/03 
 Asia Pacific Wire & Cable2,3002,3002,300-0,080-3,36%0,02K22/03 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 

Turquía

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Turkcell Iletisim Hizmetleri5,625,925,60-0,43-7,11%901,70K22/03 
 Turkiye Garanti Bankasi AS1,5851,6701,570-0,150-8,65%89,12K22/03 
 Akbank Turk Anonim Sirketi2,192,342,13-0,33-12,95%38,06K22/03 
 Turkiye Halk Bankasi AS2,4502,5302,450-0,270-9,93%16,40K22/03 
 Koc Holdings AS15,2315,9615,23-1,54-9,18%12,32K22/03 
 Tav Havalimanlari Holding AS16,24016,29016,240-0,650-3,85%0,36K22/03 
 Turkiye Vakiflar Bankasi ADR8,8008,8008,800-1,510-14,65%0,20K22/03 
 Turk Hava Yollari AO ADR24,124,124,1+0,0+0,00%014/03 
 Turk Telekomunikasyon ADR1,91,91,90,00,00%021/03 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Tekfen ADR77700,00%023/05 
 Eregli Demir Celik ADR8,508,508,500,000,00%026/10 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR44,8244,8244,820,000,00%020/03 
 Arcelik ADR17,2617,2617,260,000,00%020/03 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7160,7160,7160,0000,00%026/02 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 
Regístrese con Google
o
Regístrese con su email