Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CEMIG PN | 2,590 | 2,590 | 2,590 | +0,540 | +26,34% | 0,12K | 21/07 | ||
| Service P.S. | 1,125 | 1,280 | 1,000 | +0,125 | +12,50% | 1,80M | 21/07 | ||
| Duro Felguera | 0,660 | 0,730 | 0,640 | +0,060 | +10,00% | 2,85M | 21/07 | ||
| Oryzon Genomics SA | 2,180 | 2,272 | 2,130 | +0,075 | +3,56% | 420,66K | 21/07 | ||
| Deoleo | 0,195 | 0,200 | 0,190 | +0,005 | +2,63% | 1,17M | 21/07 | ||
| Solaria | 1,480 | 1,510 | 1,445 | +0,035 | +2,42% | 711,34K | 21/07 | ||
| Axiare | 15,895 | 16,020 | 15,540 | +0,345 | +2,22% | 434,07K | 21/07 | ||
| Mondo TV | 0,950 | 0,950 | 0,950 | +0,020 | +2,15% | 0,50K | 21/07 | ||
| Natra | 0,520 | 0,525 | 0,505 | +0,010 | +1,96% | 77,97K | 21/07 | ||
| Gigas Hosting SA | 2,700 | 2,700 | 2,650 | +0,050 | +1,89% | 2,56K | 21/07 | ||
| Sniace | 0,172 | 0,180 | 0,169 | +0,003 | +1,78% | 7,79M | 21/07 | ||
| Adolfo Domínguez | 5,000 | 5,000 | 4,920 | +0,070 | +1,42% | 25,61K | 21/07 | ||
| Ezentis | 0,748 | 0,748 | 0,730 | +0,008 | +1,08% | 668,88K | 21/07 | ||
| eDreams | 2,960 | 2,962 | 2,913 | +0,030 | +1,02% | 84,33K | 21/07 | ||
| Abertis | 16,650 | 16,910 | 16,615 | +0,150 | +0,91% | 3,02M | 21/07 | ||
| Vocento | 1,720 | 1,730 | 1,655 | +0,015 | +0,88% | 131,77K | 21/07 | ||
| Neinor Homes | 19,65 | 19,65 | 19,31 | +0,15 | +0,77% | 269,01K | 21/07 | ||
| Dogi Int Fabrics | 4,080 | 4,300 | 4,062 | +0,030 | +0,74% | 66,00K | 21/07 | ||
| Gestamp | 6,28 | 6,29 | 6,21 | +0,04 | +0,67% | 427,39K | 21/07 | ||
| PRISA | 3,109 | 3,170 | 3,002 | +0,020 | +0,65% | 127,11K | 21/07 | ||
| Grupo Elektra, S.A.B. De C.V. | 40,495 | 40,700 | 40,180 | +0,195 | +0,48% | 1,90K | 21/07 | ||
| Prim | 11,250 | 11,300 | 11,150 | +0,050 | +0,45% | 4,47K | 21/07 | ||
| Faes Farma | 2,710 | 2,715 | 2,680 | +0,010 | +0,37% | 237,02K | 21/07 | ||
| Renta Corp. | 2,995 | 3,090 | 2,940 | +0,010 | +0,34% | 333,23K | 21/07 | ||
| Coca-Cola European Partners PLC | 36,09 | 36,33 | 36,00 | +0,09 | +0,25% | 6,90K | 21/07 | ||
| Barón de Ley | 109,00 | 112,95 | 108,00 | +0,25 | +0,23% | 1,14K | 21/07 | ||
| Clínica Baviera | 10,320 | 10,320 | 10,300 | +0,020 | +0,19% | 12,42K | 21/07 | ||
| Ebro Foods | 20,475 | 20,490 | 20,360 | +0,035 | +0,17% | 149,80K | 21/07 | ||
| Merlin Properties | 11,52 | 11,58 | 11,48 | +0,02 | +0,13% | 1,21M | 21/07 | ||
| Prosegur Cash | 2,299 | 2,327 | 2,290 | +0,002 | +0,09% | 206,23K | 21/07 |
