Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ELETROBRAS PNB | 5,450 | 5,350 | 5,300 | +0,510 | +10,32% | 1,15K | 21/01 | ||
| Singular People SL | 4,19 | 4,20 | 3,75 | +0,39 | +10,26% | 56,19K | 17:29:22 | ||
| Airtificial Intelligence | 0,090 | 0,091 | 0,082 | +0,007 | +8,05% | 3,88M | 17:31:49 | ||
| BRADESCO PN EJ N1 | 3,540 | 3,500 | 3,500 | +0,240 | +7,27% | 1,10K | 06:00:00 | ||
| GAM | 1,370 | 1,370 | 1,275 | +0,085 | +6,61% | 11,34K | 13:43:01 | ||
| GERDAU PN N1 | 4,580 | 4,620 | 4,600 | +0,240 | +5,53% | 1,24K | 13/01 | ||
| Berkeley Energy | 0,1489 | 0,1530 | 0,1450 | +0,0068 | +4,79% | 2,57M | 17:35:02 | ||
| Tier1 | 2,41 | 2,41 | 2,25 | +0,11 | +4,78% | 34,82K | 17:35:02 | ||
| Urbas | 0,0145 | 0,0146 | 0,0139 | +0,0006 | +4,32% | 29,83M | 17:35:02 | ||
| Prosegur Cash | 0,638 | 0,640 | 0,617 | +0,026 | +4,25% | 544,98K | 17:35:02 | ||
| Grupo Financiero Banorte | 6,500 | 6,500 | 6,500 | +0,250 | +4,00% | 0,00K | 10/01 | ||
| Deoleo | 0,3040 | 0,3068 | 0,2980 | +0,0106 | +3,61% | 539,33K | 17:35:02 | ||
| Banco de Sabadell | 0,6348 | 0,6390 | 0,6140 | +0,0218 | +3,56% | 36,79M | 17:34:57 | ||
| DIA | 0,0161 | 0,0163 | 0,0156 | +0,0005 | +3,21% | 109,51M | 17:29:51 | ||
| Amper | 0,1826 | 0,1842 | 0,1772 | +0,0056 | +3,16% | 4,99M | 17:35:02 | ||
| PharmaMar | 54,060 | 54,620 | 52,720 | +1,600 | +3,05% | 101,28K | 17:34:58 | ||
| Audax Renovables | 1,2800 | 1,2840 | 1,2470 | +0,0360 | +2,89% | 390,72K | 17:35:02 | ||
| Gigas Hosting SA | 11,000 | 11,000 | 10,650 | +0,300 | +2,80% | 7,01K | 14:49:04 | ||
| Repsol | 10,716 | 10,734 | 10,324 | +0,292 | +2,80% | 6,28M | 17:30:04 | ||
| Mapfre | 1,893 | 1,911 | 1,851 | +0,052 | +2,80% | 3,85M | 17:34:58 | ||
| Santander | 3,0235 | 3,0250 | 2,9405 | +0,0805 | +2,74% | 43,43M | 17:34:57 | ||
| Prosegur | 2.200 | 2.224 | 2.140 | +0.058 | +2.71% | 1.05M | |||
| Lleidanetworks Serveis Telematics | 3,3850 | 3,4000 | 3,1600 | +0,0850 | +2,58% | 32,02K | 17:20:23 | ||
| ENCE | 2,370 | 2,372 | 2,314 | +0,058 | +2,51% | 979,33K | 17:34:50 | ||
| Oryzon Genomics | 2,970 | 3,030 | 2,930 | +0,070 | +2,41% | 143,75K | 17:35:02 | ||
| Linea Directa Aseguradora | 1,5600 | 1,5690 | 1,5100 | +0,0365 | +2,40% | 599,87K | 17:35:02 | ||
| FCC | 10,140 | 10,220 | 9,970 | +0,230 | +2,32% | 132,92K | 17:34:57 | ||
| CaixaBank | 2,750 | 2,757 | 2,683 | +0,062 | +2,31% | 14,21M | 17:34:58 | ||
| Bankinter | 5,156 | 5,172 | 5,052 | +0,114 | +2,26% | 4,51M | 17:34:57 | ||
| Grifols | 15,680 | 15,935 | 15,330 | +0,315 | +2,05% | 1,50M | 17:30:04 | ||
| Grifols Pref | 10,270 | 10,490 | 10,120 | +0,190 | +1,88% | 433,98K | 17:35:02 | ||
| COPEL Pref B | 1,100 | 1,100 | 1,080 | +0,020 | +1,85% | 3,42K | 21/01 | ||
| Telefónica | 4,0945 | 4,0990 | 3,9810 | +0,0725 | +1,80% | 18,01M | 17:34:58 | ||
| Energia Innovacion y Desarrollo Fotovoltaico | 22,70 | 23,00 | 22,00 | +0,40 | +1,79% | 1,39K | 17:35:02 | ||
| USIMINAS ON | 2,280 | 2,320 | 2,320 | +0,040 | +1,79% | 3,00K | 12/01 | ||
| NH Hoteles | 3,140 | 3,160 | 3,065 | +0,055 | +1,78% | 31,82K | 17:34:49 | ||
| Fluidra | 28,900 | 29,100 | 28,250 | +0,500 | +1,76% | 585,02K | 17:35:02 | ||
| Aena | 145,30 | 146,00 | 143,15 | +2,45 | +1,72% | 125,66K | 17:34:57 | ||
| Iffe Futura | 0,4800 | 0,4800 | 0,4800 | +0,0080 | +1,69% | 1,00K | 12:00:05 | ||
| Iberpapel | 18,500 | 18,600 | 18,100 | +0,300 | +1,65% | 1,74K | 16:39:52 | ||
| Mercal Inmuebles | 38,80 | 38,80 | 38,80 | +0,60 | +1,57% | 0,20K | 16:00:00 | ||
| Innovative Solutions Ecosystem | 0,7100 | 0,7100 | 0,7040 | +0,0100 | +1,43% | 5,17K | 17:13:47 | ||
| Mediaset | 4,128 | 4,160 | 4,054 | +0,058 | +1,43% | 309,90K | 17:34:58 | ||
| Prim | 14,400 | 14,400 | 14,150 | +0,200 | +1,41% | 2,34K | 17:35:02 | ||
| Nueva Expresion | 0,466 | 0,470 | 0,460 | +0,006 | +1,30% | 6,79K | 17:35:02 | ||
| Meliá Hotels | 6,390 | 6,500 | 6,280 | +0,082 | +1,30% | 946,96K | 17:34:58 | ||
| Parlem Telecom Companyia de Telecomunicacions | 7,25 | 7,40 | 7,02 | +0,09 | +1,26% | 9,10K | 17:35:02 | ||
| Catalana Occidente | 28,700 | 29,600 | 28,300 | +0,350 | +1,23% | 32,20K | 17:35:02 | ||
| BRASKEM PNA | 8,350 | 8,100 | 8,100 | +0,100 | +1,21% | 0,17K | 14/01 | ||
| Empresarial San Jose | 4,615 | 4,700 | 4,530 | +0,055 | +1,21% | 21,81K | 17:35:02 |