Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Catenon | 0,6180 | 0,6180 | 0,5800 | +0,0680 | +12,36% | 57,02K | 11:43:52 | ||
| Ebioss Energy | 0,4820 | 0,4820 | 0,4820 | +0,0420 | +9,55% | 2,73K | 09:00:11 | ||
| Biosearch | 1,1700 | 1,1950 | 1,1000 | +0,0500 | +4,46% | 1,06M | 13:46:35 | ||
| Audax Renovables | 2,1800 | 2,3000 | 2,1100 | +0,0900 | +4,31% | 3,92M | 13:55:05 | ||
| Empresarial San Jose | 3,830 | 3,860 | 3,685 | +0,145 | +3,93% | 105,03K | 13:20:22 | ||
| Bionaturis | 2,320 | 2,320 | 2,240 | +0,080 | +3,57% | 0,35K | 13:20:27 | ||
| NBI Bearings Europe | 2,380 | 2,380 | 2,380 | +0,080 | +3,48% | 8,58K | 12:00:07 | ||
| Ab-Biotics | 2,500 | 2,500 | 2,500 | +0,080 | +3,31% | 4,13K | 12:00:07 | ||
| ENCE | 6,590 | 6,625 | 6,425 | +0,145 | +2,25% | 392,30K | 13:51:41 | ||
| Papeles Y Cartones | 15,500 | 15,500 | 15,120 | +0,300 | +1,97% | 75,81K | 13:50:39 | ||
| PETROBRAS PN | 5,350 | 5,350 | 5,350 | +0,100 | +1,90% | 1,50K | 13:30:32 | ||
| Heref Habaneras | 5,5000 | 5,5000 | 5,5000 | +0,1000 | +1,85% | 0,91K | 12:00:07 | ||
| Acciona | 68,580 | 68,580 | 67,240 | +1,360 | +2,02% | 73,37K | 14:10:57 | ||
| Inditex | 24,905 | 24,970 | 24,420 | +0,455 | +1,86% | 1,45M | 14:09:52 | ||
| Carbures | 0,5090 | 0,5120 | 0,5000 | +0,0090 | +1,80% | 95,56K | 13:02:47 | ||
| Técnicas Reunidas | 25,280 | 25,370 | 24,960 | +0,390 | +1,57% | 101,39K | 14:10:31 | ||
| Lleidanetworks Serveis Telematics | 0,9850 | 0,9850 | 0,9850 | +0,0150 | +1,55% | 0,26K | 12:00:07 | ||
| Indra | 11,110 | 11,120 | 10,950 | +0,160 | +1,46% | 212,17K | 14:08:46 | ||
| Robot | 7,10 | 7,10 | 7,10 | +0,10 | +1,43% | 0,70K | 12:00:07 | ||
| Prosegur | 6,355 | 6,400 | 6,270 | +0,085 | +1,36% | 85,93K | 13:40:58 | ||
| Gas Natural | 20,650 | 20,700 | 20,390 | +0,270 | +1,32% | 173,02K | 14:10:59 | ||
| Nyesa Valores Corp | 0,0310 | 0,0310 | 0,0294 | +0,0006 | +1,97% | 8,75M | 13:55:30 | ||
| Repsol | 15,977 | 16,092 | 15,857 | +0,202 | +1,28% | 2,63M | 14:09:01 | ||
| Red Eléctrica | 16,515 | 16,555 | 16,395 | +0,210 | +1,29% | 290,07K | 14:10:57 | ||
| BME | 28,700 | 28,700 | 28,380 | +0,340 | +1,20% | 43,76K | 13:49:02 | ||
| ArcelorMittal | 28,780 | 28,785 | 28,255 | +0,350 | +1,23% | 137,03K | 14:10:34 | ||
| IAG | 7,142 | 7,146 | 7,026 | +0,090 | +1,28% | 531,31K | 14:10:06 | ||
| Prosegur Cash | 2,355 | 2,375 | 2,320 | +0,025 | +1,07% | 306,66K | 13:50:42 | ||
| Inypsa | 0,190 | 0,192 | 0,188 | +0,002 | +1,06% | 427,76K | 14:08:17 | ||
| Solaria | 3,510 | 3,640 | 3,465 | +0,035 | +1,01% | 712,58K | 13:52:06 | ||
| Abengoa B | 0,0100 | 0,0101 | 0,0100 | 0,0000 | 0,00% | 24,07M | 13:53:42 | ||
| Bodegas Riojanas | 5,100 | 5,200 | 5,100 | +0,050 | +0,99% | 0,60K | 12:28:08 | ||
| Uro Property Holdings | 41,80 | 41,80 | 41,80 | +0,40 | +0,97% | 0,12K | 12:00:07 | ||
| Axiare | 17,140 | 17,180 | 17,060 | +0,160 | +0,94% | 18,04K | 13:36:47 | ||
| Adveo Group | 2,160 | 2,170 | 2,120 | +0,020 | +0,93% | 11,46K | 11:55:18 | ||
| Talgo | 5,500 | 5,540 | 5,480 | +0,050 | +0,92% | 78,03K | 13:54:27 | ||
| Service P.S. | 0,7800 | 0,8080 | 0,7800 | +0,0070 | +0,91% | 27,62K | 13:47:25 | ||
| Merlin Properties | 12,62 | 12,66 | 12,52 | +0,11 | +0,88% | 308,71K | 14:04:19 | ||
| Prim | 12,000 | 12,000 | 11,900 | +0,100 | +0,84% | 10,00K | 12:12:38 | ||
| TV Azteca Cpo | 0,1220 | 0,1220 | 0,1220 | +0,0010 | +0,83% | 29,50K | 13:13:02 | ||
| Sacyr | 2,335 | 2,345 | 2,305 | +0,018 | +0,78% | 546,00K | 14:08:39 | ||
| Aperam | 42,030 | 42,320 | 40,070 | +0,320 | +0,77% | 7,09K | 12:33:28 | ||
| Global Dominion | 4,665 | 4,670 | 4,600 | +0,035 | +0,76% | 67,20K | 13:53:00 | ||
| Euskaltel SA | 7,66 | 7,66 | 7,58 | +0,06 | +0,72% | 66,28K | 13:50:58 | ||
| Aena | 170,30 | 171,10 | 169,05 | +1,30 | +0,77% | 48,95K | 14:10:02 | ||
| Bankia | 3,709 | 3,710 | 3,674 | +0,027 | +0,73% | 2,14M | 14:08:43 | ||
| Airbus Group | 96,650 | 97,060 | 95,800 | +0,660 | +0,69% | 10,37K | 13:45:51 | ||
| Bankinter | 8,698 | 8,722 | 8,632 | +0,058 | +0,67% | 436,95K | 14:05:39 | ||
| Mapfre | 2,903 | 2,906 | 2,870 | +0,021 | +0,73% | 1,82M | 14:09:26 | ||
| Altia | 15,50 | 15,50 | 15,50 | +0,10 | +0,65% | 0,65K | 12:00:07 |
