Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
IAGderived | 4,376 | 4,456 | 4,340 | +0,62% | 11,64M | aa.aa | |
Iberdroladerived | 15,635 | 15,635 | 15,495 | +0,55% | 6,39M | aa.aa | |
Grifolsderived | 12,140 | 12,245 | 11,605 | +4,34% | 3,9M | aa.aa | |
Aenaderived | 23,38 | 23,80 | 23,23 | +1,87% | 1,72M | aa.aa | |
0,74 | 0,78 | 0,65 | +12,12% | 1,22M | aa.aa | ||
Prosegur Cashderived | 0,868 | 0,874 | 0,840 | +4,08% | 702,93K | aa.aa | |
10,260 | 10,345 | 10,125 | +0,93% | 607,37K | aa.aa | ||
23,30 | 23,48 | 23,08 | +0,87% | 298,24K | aa.aa | ||
1,3640 | 1,3680 | 1,3320 | +1,64% | 287K | aa.aa | ||
8,720 | 8,870 | 8,430 | +3,07% | 277,95K | aa.aa | ||
2,835 | 2,850 | 2,795 | +1,25% | 161,25K | aa.aa | ||
1,4980 | 1,5080 | 1,4920 | +0,54% | 100,21K | aa.aa | ||
Aedas Homesderived | 21,80 | 21,90 | 21,45 | +1,16% | 84,73K | aa.aa | |
0,378 | 0,378 | 0,365 | +2,44% | 74,29K | aa.aa | ||
22,350 | 22,350 | 22,000 | +1,36% | 68,54K | aa.aa | ||
2,96 | 2,98 | 2,87 | +1,37% | 66,12K | aa.aa | ||
6,240 | 6,390 | 6,160 | +1,63% | 63,88K | aa.aa | ||
2,41 | 2,47 | 2,34 | +1,26% | 43,64K | aa.aa | ||
2,70 | 2,80 | 2,64 | +3,05% | 33,93K | aa.aa | ||
1,66 | 1,67 | 1,61 | +8,17% | 31,78K | aa.aa | ||
DIAderived | 28,8500 | 29,4500 | 28,4000 | +1,41% | 23,25K | aa.aa | |
10,50 | 10,60 | 10,20 | +2,44% | 20,58K | aa.aa | ||
3,78 | 3,78 | 3,59 | +3,56% | 18,95K | aa.aa | ||
2,600 | 2,600 | 2,510 | +1,56% | 17,61K | aa.aa | ||
80,750 | 80,900 | 80,100 | +0,81% | 17,39K | aa.aa | ||
4,90 | 4,91 | 4,77 | +2,73% | 16,01K | aa.aa | ||
1,855 | 1,855 | 1,825 | +1,64% | 9,41K | aa.aa | ||
8,000 | 8,180 | 7,960 | +1,27% | 8,6K | aa.aa | ||
7,85 | 8,05 | 7,65 | +3,29% | 6,46K | aa.aa | ||
2,49 | 2,49 | 2,40 | +1,22% | 4,88K | aa.aa | ||
1,30 | 1,30 | 1,30 | +4,84% | 3,85K | aa.aa | ||
11,900 | 11,900 | 11,650 | +1,71% | 3,12K | aa.aa | ||
11,70 | 11,70 | 11,40 | +1,74% | 2,76K | aa.aa | ||
8,780 | 8,780 | 8,460 | +0,69% | 2,59K | aa.aa | ||
13,800 | 13,900 | 13,500 | +1,47% | 2,11K | aa.aa | ||
3,90 | 3,90 | 3,84 | +1,56% | 1,95K | aa.aa | ||
4,98 | 4,99 | 4,86 | +8,50% | 1,45K | aa.aa | ||
1,520 | 1,520 | 1,520 | +0,66% | 1,36K | aa.aa | ||
13,10 | 13,30 | 13,10 | +1,55% | 958 | aa.aa | ||
9,00 | 9,15 | 9,00 | +0,56% | 600 | aa.aa | ||
1,670 | 1,690 | 1,630 | +0,60% | 550 | aa.aa | ||
12,30 | 12,30 | 12,30 | +0,82% | 425 | aa.aa | ||
16,30 | 16,30 | 16,30 | +1,88% | 368 | aa.aa | ||
5,250 | 5,250 | 5,250 | +0,96% | 232 | aa.aa | ||
10,90 | 10,90 | 10,90 | +0,93% | 204 | aa.aa | ||
1,830 | 1,850 | 1,850 | +1,10% | 200 | aa.aa | ||
6,000 | 6,050 | 6,050 | +0,84% | 200 | aa.aa | ||
13,20 | 13,20 | 13,20 | +0,76% | 200 | aa.aa | ||
3,340 | 3,340 | 3,340 | +0,60% | 30 | aa.aa | ||
2,480 | 2,480 | 2,480 | +0,81% | 0 | aa.aa |