Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Adveo Group | 1,505 | 1,505 | 1,320 | +0,190 | +14,45% | 161,07K | 22/06 | ||
| Ebioss Energy | 0,5680 | 0,5800 | 0,5100 | +0,0600 | +11,81% | 55,82K | 22/06 | ||
| Domo Activos | 2,400 | 2,400 | 2,300 | +0,200 | +9,09% | 4,51K | 22/06 | ||
| Iberpapel | 35,900 | 36,000 | 34,000 | +2,600 | +7,81% | 8,40K | 22/06 | ||
| Trajano Iberia Socimi SA | 12,80 | 12,80 | 12,50 | +0,80 | +6,67% | 1,25K | 22/06 | ||
| Gigas Hosting SA | 6,400 | 6,400 | 6,200 | +0,400 | +6,67% | 3,00K | 22/06 | ||
| Alfa | 1,0200 | 1,0200 | 1,0200 | +0,0600 | +6,25% | 1,00K | 22/06 | ||
| Pangaea Oncology | 2,30 | 2,30 | 2,24 | +0,12 | +5,50% | 2,54K | 22/06 | ||
| Renta Corp. | 4,400 | 4,400 | 4,290 | +0,200 | +4,76% | 322,62K | 22/06 | ||
| GMP Property | 57,50 | 57,50 | 57,50 | +2,50 | +4,55% | 0,30K | 22/06 | ||
| Facephi | 1,190 | 1,190 | 1,180 | +0,050 | +4,39% | 3,08K | 22/06 | ||
| ENCE | 7,320 | 7,320 | 7,050 | +0,305 | +4,35% | 1,22M | 22/06 | ||
| Faes Farma | 3,610 | 3,610 | 3,470 | +0,145 | +4,18% | 734,56K | 22/06 | ||
| Griñó Ecologic | 1,330 | 1,330 | 1,330 | +0,050 | +3,91% | 1,00K | 22/06 | ||
| Bodegas Riojanas | 5,950 | 6,000 | 5,650 | +0,200 | +3,48% | 1,91K | 22/06 | ||
| Nicolás Correa | 4,190 | 4,260 | 4,040 | +0,140 | +3,46% | 34,04K | 22/06 | ||
| Bankia | 3,350 | 3,367 | 3,262 | +0,108 | +3,33% | 5,77M | 22/06 | ||
| OHL | 2,796 | 2,796 | 2,671 | +0,087 | +3,21% | 8,24M | 22/06 | ||
| Hispania | 18,21 | 18,25 | 18,20 | +0,54 | +3,06% | 2,05M | 22/06 | ||
| Construcciones y Auxiliar | 41,300 | 41,300 | 40,250 | +1,150 | +2,86% | 68,98K | 22/06 | ||
| Repsol | 16,700 | 16,795 | 16,205 | +0,450 | +2,77% | 6,59M | 22/06 | ||
| Talgo | 5,010 | 5,010 | 4,885 | +0,135 | +2,77% | 540,16K | 22/06 | ||
| Agile Content SA | 1,500 | 1,500 | 1,500 | +0,040 | +2,74% | 2,00K | 22/06 | ||
| BRASKEM PNA | 11,700 | 12,000 | 11,900 | +0,300 | +2,63% | 0,75K | 22/06 | ||
| Cellnex Telecom | 22,12 | 22,13 | 21,61 | +0,55 | +2,55% | 460,03K | 22/06 | ||
| Mapfre | 2,601 | 2,601 | 2,542 | +0,064 | +2,52% | 12,15M | 22/06 | ||
| Robot | 6,20 | 6,20 | 6,20 | +0,15 | +2,48% | 1,00K | 22/06 | ||
| Applus | 11,58 | 11,58 | 11,33 | +0,24 | +2,12% | 638,99K | 22/06 | ||
| Sacyr | 2,419 | 2,450 | 2,370 | +0,050 | +2,11% | 2,41M | 22/06 | ||
| Reig Jofre | 2,920 | 2,970 | 2,890 | +0,060 | +2,10% | 16,18K | 22/06 | ||
| Catenon | 0,7000 | 0,7060 | 0,6420 | +0,0140 | +2,04% | 15,35K | 22/06 | ||
| Global Dominion | 5,040 | 5,120 | 5,000 | +0,100 | +2,02% | 92,07K | 22/06 | ||
| Altia | 15,30 | 15,30 | 15,30 | +0,30 | +2,00% | 0,20K | 22/06 | ||
| eDreams | 4,695 | 4,800 | 4,605 | +0,090 | +1,95% | 195,60K | 22/06 | ||
| Neinor Homes | 16,54 | 16,56 | 16,24 | +0,30 | +1,85% | 197,97K | 22/06 | ||
| Natra | 0,8630 | 0,8930 | 0,8380 | +0,0140 | +1,65% | 1,15M | 22/06 | ||
| Técnicas Reunidas | 26,840 | 27,120 | 26,360 | +0,430 | +1,63% | 440,02K | 22/06 | ||
| Enagás | 24,780 | 24,780 | 24,360 | +0,380 | +1,56% | 849,87K | 22/06 | ||
| Pharma Mar | 1,670 | 1,670 | 1,638 | +0,025 | +1,52% | 426,84K | 22/06 | ||
| Airbus Group | 100,300 | 100,820 | 99,240 | +1,500 | +1,52% | 2,70K | 22/06 | ||
| Viscofan | 58,050 | 58,050 | 57,200 | +0,850 | +1,49% | 92,23K | 22/06 | ||
| BBVA | 6,060 | 6,078 | 5,975 | +0,088 | +1,47% | 15,97M | 22/06 | ||
| Iberdrola | 6,526 | 6,534 | 6,438 | +0,092 | +1,43% | 9,67M | 22/06 | ||
| Aedas Homes | 30,28 | 30,28 | 30,08 | +0,38 | +1,27% | 36,79K | 22/06 | ||
| Acerinox | 11,600 | 11,595 | 11,460 | +0,145 | +1,27% | 1,29M | 22/06 | ||
| Prosegur Cash | 2,400 | 2,400 | 2,355 | +0,030 | +1,27% | 5,31M | 22/06 | ||
| Atresmedia | 7,915 | 8,080 | 7,810 | +0,095 | +1,21% | 2,10M | 22/06 | ||
| Santander | 4,734 | 4,780 | 4,702 | +0,056 | +1,19% | 36,25M | 22/06 | ||
| ArcelorMittal | 27,340 | 27,490 | 27,000 | +0,315 | +1,17% | 148,67K | 22/06 | ||
| Zardoya | 8,485 | 8,485 | 8,375 | +0,095 | +1,13% | 361,63K | 22/06 |
