Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Oryzon Genomics SA | 3,295 | 3,330 | 3,165 | +0,130 | +4,11% | 28,47K | 09:16:34 | ||
| Ferrovial | 18,240 | 18,470 | 17,560 | +0,680 | +3,87% | 191,27K | 09:31:14 | ||
| Colonial | 8,560 | 8,575 | 8,320 | +0,280 | +3,38% | 109,72K | 09:31:15 | ||
| Ebioss Energy | 0,3400 | 0,3400 | 0,3150 | +0,0110 | +3,34% | 0,16K | 09:01:03 | ||
| Quabit | 1,588 | 1,588 | 1,512 | +0,048 | +3,12% | 8,98K | 09:04:02 | ||
| Endesa | 17,840 | 17,860 | 17,400 | +0,520 | +3,00% | 233,41K | 09:31:19 | ||
| Carbures | 0,3500 | 0,3500 | 0,3500 | +0,0100 | +2,94% | 0,06K | 09:00:13 | ||
| Lingotes Especiales | 15,500 | 15,500 | 15,500 | +0,400 | +2,65% | 0,01K | 09:00:13 | ||
| Iberdrola | 6,191 | 6,217 | 6,115 | +0,141 | +2,33% | 1,63M | 09:31:46 | ||
| GAM | 2,000 | 2,000 | 1,940 | +0,045 | +2,30% | 6,59K | 09:11:53 | ||
| Catalana Occidente | 35,600 | 35,600 | 35,600 | +0,800 | +2,30% | 0,17K | 09:00:13 | ||
| Acciona | 74,000 | 74,220 | 72,620 | +1,380 | +1,90% | 9,84K | 09:30:57 | ||
| Pescanova | 0,5700 | 0,5700 | 0,5700 | +0,0104 | +1,86% | 8,10K | 09:07:16 | ||
| Tubacex | 3,055 | 3,055 | 3,055 | +0,055 | +1,83% | 0,04K | 09:00:13 | ||
| Naturgy Energy | 22,080 | 22,080 | 21,780 | +0,360 | +1,66% | 33,58K | 09:31:25 | ||
| Enagás | 22,610 | 22,740 | 22,100 | +0,350 | +1,57% | 60,67K | 09:31:31 | ||
| Santander | 4,285 | 4,303 | 4,224 | +0,055 | +1,30% | 1,73M | 09:31:44 | ||
| Red Eléctrica | 17,955 | 17,965 | 17,782 | +0,290 | +1,64% | 55,93K | 09:31:11 | ||
| Funespaña | 7,550 | 7,550 | 7,550 | +0,100 | +1,34% | 0,79K | 09:00:13 | ||
| Almirall | 15,990 | 15,990 | 15,800 | +0,240 | +1,52% | 6,04K | 09:16:01 | ||
| IAG | 6,690 | 6,704 | 6,600 | +0,076 | +1,15% | 89,96K | 09:31:21 | ||
| Grenergy Renovables SA | 3,460 | 3,500 | 3,420 | +0,040 | +1,17% | 1,39K | 09:15:23 | ||
| Banco Sabadell | 1,274 | 1,278 | 1,256 | +0,012 | +0,95% | 729,39K | 09:31:31 | ||
| Merlin Properties | 11,13 | 11,14 | 11,02 | +0,11 | +1,00% | 56,68K | 09:31:10 | ||
| BBVA | 5,364 | 5,386 | 5,306 | +0,045 | +0,85% | 581,52K | 09:31:44 | ||
| Deoleo | 0,1060 | 0,1060 | 0,1050 | +0,0010 | +0,95% | 134,11K | 09:03:54 | ||
| Construcciones y Auxiliar | 32,450 | 32,450 | 32,100 | +0,300 | +0,93% | 0,51K | 09:13:43 | ||
| Bayer | 78,35 | 78,35 | 78,31 | +0,70 | +0,90% | 0,36K | 09:00:13 | ||
| Cellnex Telecom | 21,36 | 21,40 | 21,28 | +0,18 | +0,85% | 16,15K | 09:30:32 | ||
| Meliá Hotels | 9,110 | 9,115 | 8,985 | +0,070 | +0,77% | 25,10K | 09:30:41 | ||
| Telefónica | 7,088 | 7,120 | 7,042 | +0,046 | +0,65% | 527,50K | 09:31:44 | ||
| Viscofan | 59,650 | 59,650 | 59,200 | +0,450 | +0,76% | 1,45K | 09:29:07 | ||
| Liberbank | 0,4332 | 0,4332 | 0,4326 | +0,0032 | +0,74% | 50,30K | 09:14:26 | ||
| Lar España | 8,26 | 8,26 | 8,26 | +0,06 | +0,73% | 3,70K | 09:00:13 | ||
| Mediaset | 6,066 | 6,070 | 5,980 | +0,040 | +0,66% | 55,73K | 09:31:06 | ||
| Caixabank | 3,850 | 3,863 | 3,810 | +0,020 | +0,52% | 484,72K | 09:31:28 | ||
| ACS | 33,240 | 33,240 | 32,850 | +0,270 | +0,82% | 11,34K | 09:30:40 | ||
| Iberpapel | 32,900 | 33,000 | 31,800 | +0,200 | +0,61% | 0,34K | 09:12:18 | ||
| eDreams | 3,420 | 3,420 | 3,420 | +0,020 | +0,59% | 0,03K | 09:00:13 | ||
| Faes Farma | 3,650 | 3,650 | 3,650 | +0,020 | +0,55% | 2,99K | 09:00:13 | ||
| Aena | 139,75 | 139,75 | 138,60 | +0,85 | +0,61% | 2,80K | 09:31:20 | ||
| Telepizza | 4,835 | 4,835 | 4,835 | +0,025 | +0,52% | 0,01K | 09:00:13 | ||
| Grifols | 22,280 | 22,285 | 22,055 | +0,140 | +0,63% | 18,36K | 09:31:37 | ||
| Indra | 8,932 | 8,935 | 8,828 | +0,042 | +0,47% | 2,68K | 09:29:22 | ||
| Alba SA | 43,850 | 43,850 | 43,850 | +0,200 | +0,46% | 0,02K | 09:00:13 | ||
| Mapfre | 2,579 | 2,586 | 2,561 | +0,005 | +0,19% | 94,36K | 09:31:03 | ||
| ENCE | 7,260 | 7,260 | 7,100 | +0,070 | +0,97% | 41,47K | 09:16:20 | ||
| Neinor Homes | 14,62 | 14,62 | 14,62 | +0,06 | +0,41% | 0,01K | 09:00:13 | ||
| Acerinox | 11,280 | 11,300 | 11,215 | +0,020 | +0,18% | 26,50K | 09:31:11 | ||
| Bankinter | 7,872 | 7,878 | 7,774 | +0,028 | +0,36% | 124,90K | 09:31:05 |
