Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Catenon | 0,5160 | 0,5180 | 0,4960 | +0,0340 | +7,05% | 18,92K | 16:47:22 | ||
| Empresarial Materiales | 4,9600 | 5,0600 | 4,7800 | +0,2800 | +5,98% | 6,17K | 17:35:09 | ||
| BRADESPAR PN | 6,500 | 6,500 | 6,300 | +0,300 | +4,84% | 0 | 18/02 | ||
| Ezentis | 0,5790 | 0,5790 | 0,5550 | +0,0250 | +4,51% | 910,04K | 17:35:09 | ||
| Facephi | 1,870 | 2,060 | 1,840 | +0,080 | +4,47% | 368,88K | 17:35:09 | ||
| PETROBRAS ON | 7,450 | 7,450 | 7,250 | +0,250 | +3,47% | 0 | 15/02 | ||
| Atresmedia | 4,400 | 4,424 | 4,254 | +0,140 | +3,29% | 567,29K | 17:35:09 | ||
| Azkoyen | 6,580 | 6,580 | 6,460 | +0,180 | +2,81% | 1,72K | 17:29:50 | ||
| Elecnor | 12,500 | 12,500 | 12,200 | +0,300 | +2,46% | 13,92K | 17:35:09 | ||
| Parques Reunidos | 10,40 | 10,46 | 10,12 | +0,24 | +2,36% | 25,43K | 17:35:09 | ||
| Vocento | 1,150 | 1,160 | 1,092 | +0,024 | +2,13% | 100,05K | 17:24:39 | ||
| Voztelecom Oigaa360 | 3,900 | 3,900 | 3,860 | +0,080 | +2,09% | 4,10K | 16:00:08 | ||
| Bodegas Riojanas | 5,450 | 5,450 | 5,050 | +0,100 | +1,87% | 1,33K | 11:34:44 | ||
| Talgo | 6,000 | 6,020 | 5,860 | +0,110 | +1,87% | 405,55K | 17:35:09 | ||
| USIMINAS PNA | 2,260 | 2,240 | 2,240 | +0,040 | +1,80% | 0 | 15/02 | ||
| BRADESPAR ON | 5,700 | 5,850 | 5,850 | +0,100 | +1,79% | 0 | 13/02 | ||
| Lleidanetworks Serveis Telematics | 1,2300 | 1,2300 | 1,2200 | +0,0200 | +1,65% | 16,03K | 16:00:08 | ||
| America Movil | 0,6650 | 0,6650 | 0,6650 | +0,0100 | +1,53% | 0 | 18/02 | ||
| Ab-Biotics | 4,160 | 4,180 | 4,000 | +0,060 | +1,46% | 26,09K | 17:27:55 | ||
| Grupo Elektra | 46,800 | 47,200 | 46,600 | +0,600 | +1,30% | 0 | 18/02 | ||
| Promotora Informaciones | 1,752 | 1,788 | 1,722 | +0,022 | +1,27% | 386,68K | 17:35:09 | ||
| OHL | 0,797 | 0,815 | 0,785 | +0,010 | +1,25% | 1,61M | 17:35:09 | ||
| Alantra Partners | 12,750 | 12,750 | 12,550 | +0,150 | +1,19% | 8,35K | 17:35:09 | ||
| Abengoa | 0,0258 | 0,0260 | 0,0254 | +0,0003 | +1,18% | 8,41M | 17:35:09 | ||
| Tubos Reunidos | 0,2600 | 0,2650 | 0,2510 | +0,0030 | +1,17% | 425,55K | 17:35:09 | ||
| Bankia | 2,587 | 2,587 | 2,519 | +0,027 | +1,05% | 4,70M | 17:34:58 | ||
| Vidrala | 83,300 | 83,600 | 82,700 | +0,800 | +0,97% | 7,29K | 17:35:09 | ||
| Euskaltel SA | 8,05 | 8,09 | 7,96 | +0,07 | +0,81% | 139,95K | 17:35:09 | ||
| Realia | 1,008 | 1,010 | 0,992 | +0,008 | +0,80% | 38,29K | 17:35:09 | ||
| Mapfre | 2,456 | 2,456 | 2,430 | +0,018 | +0,74% | 3,41M | 17:34:58 | ||
| Lar España | 8,20 | 8,26 | 8,10 | +0,06 | +0,74% | 83,57K | 17:35:09 | ||
| Banco Sabadell | 0,949 | 0,949 | 0,923 | +0,006 | +0,68% | 16,29M | 17:34:59 | ||
| Greenalia | 7,50 | 7,50 | 7,45 | +0,05 | +0,67% | 0,66K | 11:35:02 | ||
| Biosearch | 1,5300 | 1,5450 | 1,5000 | +0,0100 | +0,66% | 124,56K | 17:35:09 | ||
| Grupo Ortiz | 16,10 | 16,10 | 16,10 | +0,10 | +0,63% | 0,31K | 12:00:13 | ||
| Sniace | 0,1020 | 0,1028 | 0,0986 | +0,0006 | +0,59% | 490,97K | 17:35:09 | ||
| BRADESCO PN EJ N1 | 8,600 | 8,600 | 8,600 | +0,050 | +0,58% | 0 | 20/12 | ||
| Empresarial San Jose | 5,610 | 5,620 | 5,540 | +0,030 | +0,54% | 51,99K | 17:35:09 | ||
| Mondo TV | 0,1900 | 0,1900 | 0,1900 | +0,0010 | +0,53% | 26,46K | 16:00:08 | ||
| Lingotes Especiales | 15,200 | 15,360 | 15,120 | +0,080 | +0,53% | 1,04K | 17:29:45 | ||
| Inditex | 25,770 | 25,880 | 25,510 | +0,130 | +0,51% | 2,21M | 17:30:01 | ||
| Telefónica | 7,600 | 7,635 | 7,523 | +0,038 | +0,50% | 8,35M | 17:34:58 | ||
| Barón de Ley | 109,50 | 110,00 | 109,50 | +0,50 | +0,46% | 1,74K | 16:03:36 | ||
| Zardoya | 7,260 | 7,300 | 7,215 | +0,030 | +0,41% | 122,18K | 17:35:09 | ||
| Técnicas Reunidas | 22,710 | 22,830 | 22,500 | +0,090 | +0,40% | 83,05K | 17:34:59 | ||
| NH Hoteles | 4,536 | 4,544 | 4,500 | +0,018 | +0,40% | 87,55K | 17:35:09 | ||
| eDreams | 2,585 | 2,585 | 2,505 | +0,010 | +0,39% | 23,38K | 17:35:09 | ||
| Naturgy Energy | 23,840 | 23,880 | 23,650 | +0,090 | +0,38% | 615,93K | 17:34:58 | ||
| FCC | 12,720 | 12,780 | 12,580 | +0,040 | +0,32% | 25,64K | 17:35:09 | ||
| Merlin Properties | 11,35 | 11,44 | 11,29 | +0,04 | +0,31% | 797,22K | 17:34:59 |
