Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Libertas 7 | 3,90 | 3,90 | 3,56 | +0,66 | +20,37% | 20,25K | 09/04 | ||
| Grupo Financiero Banorte | 4,820 | 4,820 | 4,820 | +0,400 | +9,05% | 0,20K | 11/03 | ||
| ADL Bionatur | 0,960 | 0,978 | 0,900 | +0,062 | +6,90% | 250,07K | 09/04 | ||
| Berkeley Energy | 0,4138 | 0,4500 | 0,3902 | +0,0258 | +6,65% | 17,34M | 09/04 | ||
| ELETROBRAS ON | 5,400 | 5,650 | 5,300 | +0,300 | +5,88% | 1,57K | 08/04 | ||
| CEMIG PN Pref | 1,920 | 1,950 | 1,880 | +0,100 | +5,49% | 6,80K | 08/04 | ||
| Aperam | 42,660 | 42,800 | 41,100 | +2,160 | +5,33% | 2,71K | 09/04 | ||
| Alfa | 0,5100 | 0,5100 | 0,5100 | +0,0220 | +4,51% | 0,01K | 17/03 | ||
| Deoleo | 0,4710 | 0,4780 | 0,4600 | +0,0168 | +3,70% | 4,88M | 09/04 | ||
| Volcan | 0,1700 | 0,1700 | 0,1700 | +0,0050 | +3,03% | 1,76K | 06/04 | ||
| Service P.S. | 1,1200 | 1,1300 | 1,0520 | +0,0300 | +2,75% | 206,02K | 09/04 | ||
| Amrest | 7,39 | 7,40 | 7,21 | +0,18 | +2,50% | 7,08K | 09/04 | ||
| USIMINAS PNA | 2,780 | 2,740 | 2,740 | +0,060 | +2,21% | 2,10K | 09/04 | ||
| Nueva Expresion | 0,518 | 0,520 | 0,500 | +0,010 | +1,97% | 123,61K | 09/04 | ||
| PETROBRAS PN | 3,650 | 3,720 | 3,720 | +0,070 | +1,96% | 0,10K | 07/04 | ||
| Lleidanetworks Serveis Telematics | 5,9800 | 6,0500 | 5,8000 | +0,1100 | +1,87% | 57,53K | 09/04 | ||
| Ercros | 2,625 | 2,655 | 2,565 | +0,045 | +1,74% | 386,91K | 09/04 | ||
| BRASKEM PNA | 5,900 | 5,750 | 5,750 | +0,100 | +1,72% | 0,75K | 30/03 | ||
| Aspy Global Services | 2,96 | 2,96 | 2,91 | +0,05 | +1,72% | 18,78K | 09/04 | ||
| Altia | 26,20 | 26,20 | 26,20 | +0,40 | +1,55% | 0,24K | 09/04 | ||
| Quabit | 0,398 | 0,400 | 0,391 | +0,006 | +1,53% | 411,46K | 09/04 | ||
| Nicolás Correa | 4,870 | 4,900 | 4,780 | +0,070 | +1,46% | 4,70K | 09/04 | ||
| Catalana Occidente | 35,350 | 35,550 | 34,750 | +0,500 | +1,43% | 78,82K | 09/04 | ||
| Neinor Homes | 10,84 | 10,84 | 10,64 | +0,14 | +1,31% | 28,09K | 09/04 | ||
| OHL | 0,665 | 0,671 | 0,653 | +0,009 | +1,29% | 1,14M | 09/04 | ||
| Acerinox | 11,425 | 11,480 | 11,229 | +0,135 | +1,20% | 674,53K | 09/04 | ||
| Greenalia | 17,05 | 17,20 | 17,05 | +0,20 | +1,19% | 2,87K | 09/04 | ||
| Codere | 1,246 | 1,250 | 1,230 | +0,014 | +1,14% | 33,48K | 09/04 | ||
| Gigas Hosting SA | 10,500 | 10,500 | 10,300 | +0,100 | +0,96% | 3,23K | 09/04 | ||
| ELETROBRAS PNB | 5,300 | 5,400 | 5,350 | +0,050 | +0,95% | 1,30K | 09/04 | ||
| Coca-Cola European | 44,82 | 45,06 | 44,72 | +0,40 | +0,90% | 0,90K | 09/04 | ||
| Aedas Homes | 23,10 | 23,65 | 23,10 | +0,20 | +0,87% | 8,23K | 09/04 | ||
| Izertis | 9,46 | 9,48 | 9,30 | +0,08 | +0,85% | 16,51K | 09/04 | ||
| Holaluz Clidom | 12,00 | 12,00 | 11,70 | +0,10 | +0,84% | 6,04K | 09/04 | ||
| America Movil | 0,6000 | 0,5900 | 0,5900 | +0,0050 | +0,84% | 1,20K | 09/04 | ||
| Soluciones Cuatroochenta | 24,80 | 25,00 | 24,40 | +0,20 | +0,81% | 0,53K | 09/04 | ||
| Miquel y Costas | 15,780 | 15,860 | 15,700 | +0,120 | +0,77% | 4,65K | 09/04 | ||
| Solarpack | 20,85 | 20,90 | 20,60 | +0,15 | +0,72% | 13,15K | 09/04 | ||
| Airbus Group | 101,320 | 104,140 | 101,040 | +0,720 | +0,72% | 19,01K | 09/04 | ||
| Fluidra | 25,250 | 25,850 | 25,100 | +0,150 | +0,60% | 278,45K | 09/04 | ||
| Realia | 0,694 | 0,694 | 0,684 | +0,004 | +0,58% | 20,04K | 09/04 | ||
| Bodegas Riojanas | 3,600 | 3,600 | 3,600 | +0,020 | +0,56% | 0,54K | 09/04 | ||
| CaixaBank | 2,590 | 2,598 | 2,556 | +0,008 | +0,31% | 8,08M | 09/04 | ||
| Renta 4 | 8,020 | 8,280 | 7,980 | +0,020 | +0,25% | 1,35K | 09/04 | ||
| Amper | 0,2050 | 0,2075 | 0,2050 | +0,0005 | +0,24% | 986,44K | 09/04 | ||
| Adolfo Domínguez | 4,330 | 4,330 | 4,250 | +0,010 | +0,23% | 1,90K | 09/04 | ||
| Iberdrola | 11,533 | 11,590 | 11,473 | +0,023 | +0,20% | 7,49M | 09/04 | ||
| Applus | 9,05 | 9,17 | 9,03 | +0,02 | +0,17% | 83,21K | 09/04 | ||
| ArcelorMittal | 24,410 | 24,605 | 24,160 | +0,035 | +0,14% | 246,87K | 09/04 | ||
| Viscofan | 60,100 | 60,450 | 59,675 | +0,050 | +0,08% | 70,39K | 09/04 |