Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ebioss Energy | 0,4250 | 0,4280 | 0,3650 | +0,0400 | +10,39% | 125,83K | 17/08 | ||
| Tubos Reunidos | 0,4500 | 0,4500 | 0,4210 | +0,0195 | +4,53% | 215,92K | 17/08 | ||
| Clínica Baviera | 14,100 | 14,100 | 14,100 | +0,500 | +3,68% | 1,00K | 17/08 | ||
| OHL | 2,695 | 2,716 | 2,615 | +0,078 | +2,98% | 619,94K | 17/08 | ||
| Carbures | 0,3130 | 0,3145 | 0,3010 | +0,0090 | +2,96% | 39,72K | 17/08 | ||
| Quabit | 1,780 | 1,780 | 1,720 | +0,050 | +2,89% | 128,66K | 17/08 | ||
| Bayer | 78,90 | 79,05 | 76,80 | +2,08 | +2,71% | 7,00K | 17/08 | ||
| Vidrala | 85,000 | 85,000 | 83,000 | +2,200 | +2,66% | 11,62K | 17/08 | ||
| DIA | 2,003 | 2,045 | 1,957 | +0,041 | +2,06% | 6,17M | 17/08 | ||
| Grifols | 24,550 | 24,560 | 24,180 | +0,480 | +1,99% | 708,81K | 17/08 | ||
| PRISA | 1,748 | 1,748 | 1,688 | +0,034 | +1,98% | 339,34K | 17/08 | ||
| Siemens Gamesa | 11,945 | 11,965 | 11,725 | +0,225 | +1,92% | 1,08M | 17/08 | ||
| Robot | 5,70 | 5,70 | 5,70 | +0,10 | +1,79% | 0,91K | 17/08 | ||
| Amper | 0,3042 | 0,3140 | 0,2960 | +0,0048 | +1,60% | 5,10M | 17/08 | ||
| Pescanova | 0,7916 | 0,7930 | 0,7750 | +0,0116 | +1,49% | 53,35K | 17/08 | ||
| Nicolás Correa | 4,000 | 4,030 | 3,930 | +0,050 | +1,27% | 2,34K | 17/08 | ||
| Airbus Group | 107,900 | 108,660 | 107,000 | +1,340 | +1,26% | 0,83K | 17/08 | ||
| Inypsa | 0,153 | 0,153 | 0,151 | +0,002 | +1,19% | 62,11K | 17/08 | ||
| Catenon | 0,5960 | 0,5960 | 0,5600 | +0,0060 | +1,02% | 27,58K | 17/08 | ||
| Amadeus | 75,840 | 75,840 | 75,000 | +0,760 | +1,01% | 560,41K | 17/08 | ||
| Azkoyen | 8,280 | 8,280 | 8,160 | +0,080 | +0,98% | 0,76K | 17/08 | ||
| Bodegas Riojanas | 5,750 | 5,750 | 5,700 | +0,050 | +0,88% | 0,50K | 17/08 | ||
| BME | 27,720 | 27,800 | 27,500 | +0,240 | +0,87% | 38,51K | 17/08 | ||
| Inditex | 27,550 | 27,590 | 27,250 | +0,230 | +0,84% | 1,95M | 17/08 | ||
| Viscofan | 60,750 | 60,800 | 60,250 | +0,500 | +0,83% | 42,35K | 17/08 | ||
| Abengoa | 0,0277 | 0,0278 | 0,0275 | +0,0002 | +0,73% | 2,65M | 17/08 | ||
| Lingotes Especiales | 16,620 | 16,880 | 16,600 | +0,120 | +0,73% | 3,09K | 17/08 | ||
| Reig Jofre | 2,790 | 2,840 | 2,770 | +0,020 | +0,72% | 1,14K | 17/08 | ||
| Indra | 10,610 | 10,630 | 10,460 | +0,070 | +0,66% | 398,63K | 17/08 | ||
| Naturgy Energy | 23,270 | 23,270 | 23,050 | +0,140 | +0,61% | 859,87K | 17/08 | ||
| Ebro Foods | 18,430 | 18,430 | 18,260 | +0,110 | +0,60% | 166,30K | 17/08 | ||
| Lar España | 8,75 | 8,79 | 8,70 | +0,05 | +0,57% | 63,70K | 17/08 | ||
| eDreams | 3,700 | 3,735 | 3,565 | +0,020 | +0,54% | 143,74K | 17/08 | ||
| Mediaset | 6,388 | 6,418 | 6,342 | +0,034 | +0,54% | 552,05K | 17/08 | ||
| Renta 4 | 7,520 | 7,520 | 7,520 | +0,040 | +0,53% | 1,01K | 17/08 | ||
| Logista | 23,16 | 23,22 | 22,90 | +0,12 | +0,52% | 248,98K | 17/08 | ||
| Fluidra | 12,000 | 12,000 | 11,800 | +0,060 | +0,50% | 33,32K | 17/08 | ||
| Ezentis | 0,7190 | 0,7190 | 0,7060 | +0,0030 | +0,42% | 268,10K | 17/08 | ||
| Gestamp | 6,51 | 6,55 | 6,42 | +0,03 | +0,39% | 297,10K | 17/08 | ||
| Duro Felguera | 0,0263 | 0,0276 | 0,0260 | +0,0001 | +0,38% | 41,19M | 17/08 | ||
| Empresarial San Jose | 3,950 | 4,035 | 3,945 | +0,015 | +0,38% | 7,20K | 17/08 | ||
| Endesa | 19,625 | 19,675 | 19,475 | +0,075 | +0,38% | 652,31K | 17/08 | ||
| Alantra Partners | 14,200 | 14,250 | 14,100 | +0,050 | +0,35% | 1,91K | 17/08 | ||
| Grifols Pref | 17,760 | 18,020 | 17,760 | +0,060 | +0,34% | 52,35K | 17/08 | ||
| Ercros | 5,185 | 5,270 | 5,125 | +0,015 | +0,29% | 322,26K | 17/08 | ||
| Prosegur | 5,630 | 5,655 | 5,570 | +0,015 | +0,27% | 122,31K | 17/08 | ||
| Almirall | 15,780 | 15,970 | 15,650 | +0,040 | +0,25% | 494,73K | 17/08 | ||
| Talgo | 4,670 | 4,670 | 4,610 | +0,010 | +0,21% | 70,64K | 17/08 | ||
| Ferrovial | 17,800 | 17,805 | 17,640 | +0,035 | +0,20% | 854,25K | 17/08 | ||
| Acciona | 71,100 | 71,580 | 70,680 | +0,120 | +0,17% | 54,18K | 17/08 |
