Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Grenergy Renovables SA | 6,000 | 6,400 | 5,400 | +0,650 | +12,15% | 77,35K | 14/12 | ||
| ELETROBRAS ON | 5,950 | 5,900 | 5,900 | +0,550 | +10,19% | 0 | 12/12 | ||
| Eurona | 0,506 | 0,506 | 0,470 | +0,046 | +10,00% | 39,82K | 14/12 | ||
| NBI Bearings Europe | 3,480 | 3,500 | 3,200 | +0,280 | +8,75% | 1,29K | 14/12 | ||
| Greenalia | 5,80 | 5,80 | 5,75 | +0,30 | +5,45% | 15,72K | 14/12 | ||
| COPEL PNB | 7,350 | 7,300 | 7,250 | +0,350 | +5,00% | 0 | 28/11 | ||
| Amrest | 9,97 | 9,98 | 9,01 | +0,43 | +4,51% | 0,52K | 14/12 | ||
| Grupo Elektra | 38,400 | 38,400 | 38,200 | +1,400 | +3,78% | 0 | 14/12 | ||
| Facephi | 0,860 | 0,860 | 0,800 | +0,030 | +3,61% | 2,70K | 14/12 | ||
| Borges Agricultural | 4,14 | 4,32 | 4,14 | +0,14 | +3,50% | 0,91K | 14/12 | ||
| Solarpack Corporacion Tecnologica | 9,48 | 9,50 | 9,06 | +0,32 | +3,49% | 21,55K | 14/12 | ||
| Clínica Baviera | 13,800 | 13,800 | 13,000 | +0,450 | +3,37% | 1,49K | 14/12 | ||
| Adolfo Domínguez | 6,800 | 6,800 | 6,600 | +0,200 | +3,03% | 1,09K | 14/12 | ||
| Lleidanetworks Serveis Telematics | 1,0200 | 1,0200 | 1,0200 | +0,0300 | +3,03% | 2,45K | 14/12 | ||
| Sacyr | 1,650 | 1,694 | 1,576 | +0,049 | +3,03% | 6,45M | 14/12 | ||
| Service P.S. | 0,4500 | 0,4500 | 0,4380 | +0,0100 | +2,27% | 8,63K | 14/12 | ||
| Arima Real Estate | 9,40 | 9,40 | 9,40 | +0,20 | +2,17% | 4,00K | 14/12 | ||
| Gigas Hosting SA | 7,100 | 7,150 | 6,850 | +0,150 | +2,16% | 14,23K | 14/12 | ||
| BRADESPAR PN | 7,950 | 8,000 | 8,000 | +0,150 | +1,92% | 0 | 16/11 | ||
| Domo Activos | 2,280 | 2,280 | 2,280 | +0,040 | +1,79% | 1,80K | 14/12 | ||
| Indra | 8,765 | 8,845 | 8,430 | +0,150 | +1,74% | 513,29K | 14/12 | ||
| Metrovacesa | 11,690 | 11,800 | 11,100 | +0,190 | +1,65% | 44,05K | 14/12 | ||
| Renta 4 | 7,920 | 7,980 | 7,760 | +0,120 | +1,54% | 1,63K | 14/12 | ||
| Airtificial Intelligence | 0,147 | 0,150 | 0,145 | +0,002 | +1,52% | 728,32K | 14/12 | ||
| IAG | 6,912 | 6,954 | 6,608 | +0,102 | +1,50% | 2,48M | 14/12 | ||
| Ebioss Energy | 0,1790 | 0,1940 | 0,1740 | +0,0025 | +1,42% | 138,02K | 14/12 | ||
| Lingotes Especiales | 13,180 | 13,180 | 12,520 | +0,180 | +1,38% | 4,42K | 14/12 | ||
| Pescanova | 0,4250 | 0,4400 | 0,4102 | +0,0040 | +0,95% | 35,58K | 14/12 | ||
| Ferrovial | 18,040 | 18,040 | 17,640 | +0,165 | +0,92% | 1,61M | 14/12 | ||
| VALE ON | 11,500 | 11,400 | 11,000 | +0,100 | +0,88% | 0 | 14/12 | ||
| PETROBRAS ON | 6,000 | 6,000 | 6,000 | +0,050 | +0,84% | 0 | 14/12 | ||
| Montebalito | 1,200 | 1,200 | 1,200 | +0,010 | +0,84% | 40,34K | 14/12 | ||
| Mondo TV | 0,2560 | 0,2560 | 0,2560 | +0,0020 | +0,79% | 1,00K | 14/12 | ||
| Enagás | 25,710 | 25,770 | 25,440 | +0,190 | +0,74% | 995,35K | 14/12 | ||
| ENCE | 5,690 | 5,775 | 5,570 | +0,040 | +0,71% | 915,79K | 14/12 | ||
| Ab-Biotics | 3,200 | 3,200 | 3,120 | +0,020 | +0,63% | 3,85K | 14/12 | ||
| Coca-Cola European | 41,88 | 42,06 | 41,66 | +0,26 | +0,62% | 4,75K | 14/12 | ||
| Rovi | 17,500 | 17,800 | 17,350 | +0,100 | +0,57% | 4,95K | 14/12 | ||
| Alfa | 0,9800 | 0,9800 | 0,9800 | +0,0050 | +0,51% | 0 | 14/12 | ||
| Red Eléctrica | 20,300 | 20,320 | 20,050 | +0,100 | +0,49% | 1,38M | 14/12 | ||
| Aedas Homes | 21,66 | 21,92 | 21,00 | +0,10 | +0,46% | 30,83K | 14/12 | ||
| Banco Sabadell | 1,083 | 1,084 | 1,052 | +0,005 | +0,46% | 15,40M | 14/12 | ||
| Almirall | 14,400 | 14,430 | 14,140 | +0,060 | +0,42% | 185,80K | 14/12 | ||
| Merlin Properties | 11,10 | 11,14 | 10,85 | +0,05 | +0,41% | 724,75K | 14/12 | ||
| GAM | 1,255 | 1,295 | 1,255 | +0,005 | +0,40% | 23,91K | 14/12 | ||
| Acerinox | 8,620 | 8,694 | 8,434 | +0,032 | +0,37% | 1,04M | 14/12 | ||
| ACS | 33,550 | 33,700 | 32,850 | +0,120 | +0,36% | 589,50K | 14/12 | ||
| Iberdrola | 7,030 | 7,038 | 6,956 | +0,022 | +0,31% | 15,13M | 14/12 | ||
| Nicolás Correa | 3,320 | 3,320 | 3,220 | +0,010 | +0,30% | 2,29K | 14/12 | ||
| Hispania | 18,29 | 18,29 | 18,25 | +0,04 | +0,22% | 1,64K | 14/12 |
