Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Acciones de España - Principales ganadores
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Neuron | 0,270 | 0,280 | 0,210 | +0,050 | +22,73% | 310,00K | 22/09 | ||
| COPEL PNB | 7,750 | 7,750 | 7,750 | +0,875 | +12,73% | 0,03K | 22/09 | ||
| Abengoa B | 0,015 | 0,015 | 0,014 | +0,001 | +7,14% | 18,01M | 22/09 | ||
| Vocento | 1,495 | 1,515 | 1,415 | +0,055 | +3,82% | 129,54K | 22/09 | ||
| Tubacex | 3,230 | 3,285 | 3,075 | +0,105 | +3,36% | 340,23K | 22/09 | ||
| Lingotes Especiales | 15,600 | 15,600 | 15,100 | +0,440 | +2,90% | 14,87K | 22/09 | ||
| Codere | 0,370 | 0,380 | 0,360 | +0,010 | +2,78% | 1,47M | 22/09 | ||
| Bodegas Riojanas | 5,200 | 5,210 | 5,120 | +0,140 | +2,77% | 4,06K | 22/09 | ||
| Renta Corp. | 3,300 | 3,365 | 3,230 | +0,080 | +2,48% | 46,88K | 22/09 | ||
| Facephi | 0,860 | 0,870 | 0,840 | +0,020 | +2,38% | 1,55K | 22/09 | ||
| Parques Reunidos | 13,34 | 13,77 | 13,00 | +0,30 | +2,26% | 23,90K | 22/09 | ||
| Abertis | 17,370 | 17,370 | 17,020 | +0,340 | +2,00% | 4,04M | 22/09 | ||
| Ebioss Energy | 1,030 | 1,030 | 1,010 | +0,020 | +1,98% | 3,61K | 22/09 | ||
| TV Azteca Cpo | 0,161 | 0,163 | 0,161 | +0,002 | +1,26% | 46,80K | 22/09 | ||
| Alantra Partners | 12,280 | 12,280 | 12,280 | +0,150 | +1,24% | 0,66K | 22/09 | ||
| Meliá Hotels | 12,190 | 12,230 | 12,045 | +0,145 | +1,20% | 306,96K | 22/09 | ||
| Papeles Y Cartones | 7,750 | 7,750 | 7,605 | +0,090 | +1,18% | 88,81K | 22/09 | ||
| ENCE | 4,170 | 4,180 | 4,100 | +0,045 | +1,09% | 505,08K | 22/09 | ||
| Borges Agricultural | 37,50 | 38,27 | 37,50 | +0,40 | +1,08% | 0,47K | 22/09 | ||
| Neinor Homes | 18,20 | 18,29 | 17,50 | +0,19 | +1,06% | 402,95K | 22/09 | ||
| Atresmedia | 8,820 | 8,860 | 8,650 | +0,090 | +1,03% | 193,45K | 22/09 | ||
| Ezentis | 0,715 | 0,728 | 0,704 | +0,007 | +0,99% | 533,55K | 22/09 | ||
| Grifols Pref | 17,445 | 17,490 | 17,205 | +0,170 | +0,98% | 97,03K | 22/09 | ||
| NH Hoteles | 5,815 | 5,840 | 5,735 | +0,055 | +0,96% | 326,66K | 22/09 | ||
| Gestamp | 5,38 | 5,40 | 5,30 | +0,05 | +0,94% | 579,05K | 22/09 | ||
| Mapfre | 2,843 | 2,851 | 2,807 | +0,024 | +0,85% | 2,72M | 22/09 | ||
| Applus | 10,92 | 10,94 | 10,71 | +0,09 | +0,83% | 33,05K | 22/09 | ||
| Santander | 5,739 | 5,739 | 5,690 | +0,046 | +0,81% | 29,48M | 22/09 | ||
| Alba SA | 51,000 | 51,000 | 50,500 | +0,400 | +0,79% | 3,98K | 22/09 | ||
| Grupo Elektra | 38,265 | 38,400 | 37,800 | +0,255 | +0,67% | 2,83K | 22/09 | ||
| Caixabank | 4,270 | 4,294 | 4,212 | +0,028 | +0,66% | 10,69M | 22/09 | ||
| FCC | 8,630 | 8,650 | 8,470 | +0,056 | +0,65% | 43,67K | 22/09 | ||
| Vidrala | 72,000 | 74,000 | 71,600 | +0,450 | +0,63% | 2,54K | 22/09 | ||
| Medcom Tech | 3,17 | 3,17 | 3,17 | +0,02 | +0,63% | 1,58K | 22/09 | ||
| Iberpapel | 26,550 | 26,550 | 25,670 | +0,160 | +0,61% | 1,78K | 22/09 | ||
| Repsol | 15,465 | 15,510 | 15,240 | +0,075 | +0,49% | 4,52M | 22/09 | ||
| Ferrovial | 18,500 | 18,530 | 18,370 | +0,090 | +0,49% | 1,30M | 22/09 | ||
| Quabit | 1,730 | 1,739 | 1,720 | +0,008 | +0,47% | 57,01K | 22/09 | ||
| Sacyr | 2,280 | 2,280 | 2,233 | +0,010 | +0,44% | 1,02M | 22/09 | ||
| Pharma Mar | 3,460 | 3,480 | 3,410 | +0,015 | +0,44% | 232,97K | 22/09 | ||
| Montebalito | 2,485 | 2,700 | 2,450 | +0,010 | +0,40% | 194,43K | 22/09 | ||
| Logista | 19,88 | 20,00 | 19,70 | +0,08 | +0,40% | 118,70K | 22/09 | ||
| Aena | 155,30 | 156,40 | 154,65 | +0,60 | +0,39% | 108,55K | 22/09 | ||
| Elecnor | 11,990 | 11,990 | 11,910 | +0,040 | +0,33% | 4,38K | 22/09 | ||
| Prosegur | 6,070 | 6,090 | 5,970 | +0,020 | +0,33% | 314,65K | 22/09 | ||
| Construcciones y Auxiliar | 33,000 | 33,060 | 32,610 | +0,110 | +0,33% | 65,96K | 22/09 | ||
| Talgo | 4,849 | 4,850 | 4,795 | +0,013 | +0,27% | 88,32K | 22/09 | ||
| Global Dominion | 4,190 | 4,190 | 4,150 | +0,010 | +0,24% | 83,46K | 22/09 | ||
| Amadeus | 55,060 | 55,160 | 54,540 | +0,120 | +0,22% | 382,46K | 22/09 | ||
| ACS | 31,300 | 31,405 | 30,990 | +0,070 | +0,22% | 332,76K | 22/09 |
