Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,1310 | 0,1320 | 0,1250 | +1,55% | 1,62M | aa.aa | ||
Banco de Sabadellderived | 1,8540 | 1,8550 | 1,8455 | +0,65% | 845,5K | aa.aa | |
IAGderived | 2,372 | 2,377 | 2,362 | +0,47% | 660,35K | aa.aa | |
OHLderived | 0,283 | 0,283 | 0,280 | +2,54% | 422,97K | aa.aa | |
Sacyrderived | 3,228 | 3,229 | 3,216 | +0,44% | 222,99K | aa.aa | |
Iberdroladerived | 13,555 | 13,572 | 13,515 | +0,18% | 188,02K | aa.aa | |
Endesaderived | 18,739 | 18,752 | 18,665 | +0,32% | 68,36K | aa.aa | |
Enagásderived | 13,425 | 13,425 | 13,319 | +0,94% | 59,73K | aa.aa | |
Colonialderived | 5,949 | 5,955 | 5,912 | +0,83% | 51,87K | aa.aa | |
0,099 | 0,099 | 0,099 | +1,86% | 51,84K | aa.aa | ||
Bankinterderived | 7,546 | 7,572 | 7,529 | +0,21% | 50,96K | aa.aa | |
11,840 | 11,850 | 11,770 | +0,34% | 30,6K | aa.aa | ||
Naturgy Energyderived | 23,509 | 23,509 | 23,270 | +1,16% | 28,74K | aa.aa | |
Redeia Corporacionderived | 16,710 | 16,735 | 16,585 | +0,36% | 27,81K | aa.aa | |
20,20 | 20,20 | 19,87 | +1,76% | 27,13K | aa.aa | ||
Cellnex Telecomderived | 35,36 | 35,38 | 35,25 | +0,26% | 24,41K | aa.aa | |
19,76 | 19,96 | 19,69 | +0,23% | 21,59K | aa.aa | ||
Merlin Propertiesderived | 10,960 | 10,999 | 10,940 | +0,27% | 21,37K | aa.aa | |
0,345 | 0,345 | 0,345 | +0,29% | 18K | aa.aa | ||
4,56 | 4,56 | 4,26 | +6,92% | 17,57K | aa.aa | ||
NH Hotelesderived | 4,350 | 4,400 | 4,315 | +0,23% | 13,5K | aa.aa | |
3,685 | 3,685 | 3,680 | +0,41% | 12,19K | aa.aa | ||
1,786 | 1,806 | 1,762 | +0,56% | 10,96K | aa.aa | ||
48,560 | 48,800 | 47,500 | +3,01% | 9,8K | aa.aa | ||
Accionaderived | 119,200 | 119,450 | 117,950 | +0,59% | 8,79K | aa.aa | |
Amadeusderived | 65,710 | 65,850 | 65,570 | +0,17% | 8,14K | aa.aa | |
4,430 | 4,430 | 4,430 | +0,45% | 6,92K | aa.aa | ||
Tubacexderived | 3,450 | 3,450 | 3,435 | +0,29% | 5,09K | aa.aa | |
FCCderived | 12,300 | 12,940 | 12,300 | +0,65% | 2,7K | aa.aa | |
Técnicas Reunidasderived | 11,930 | 11,940 | 11,864 | +0,85% | 2,16K | aa.aa | |
1,31 | 1,31 | 1,25 | +6,94% | 1,9K | aa.aa | ||
4,80 | 4,80 | 4,80 | 0,00% | 1,44K | aa.aa | ||
10,05 | 10,05 | 9,96 | 0,00% | 1,02K | aa.aa | ||
3,03 | 3,03 | 2,97 | +1,34% | 875 | aa.aa | ||
7,920 | 8,000 | 7,920 | +0,51% | 747 | aa.aa | ||
0,0942 | 0,0942 | 0,0942 | +1,29% | 721 | aa.aa | ||
38,000 | 38,600 | 37,950 | +0,13% | 714 | aa.aa | ||
3,180 | 3,180 | 3,180 | +2,58% | 700 | aa.aa | ||
2,98 | 2,98 | 2,98 | +2,76% | 400 | aa.aa | ||
0,692 | 0,692 | 0,670 | +0,58% | 328 | aa.aa | ||
Faes Farmaderived | 3,680 | 3,680 | 3,680 | +0,14% | 283 | aa.aa | |
8,000 | 8,000 | 8,000 | +1,27% | 187 | aa.aa | ||
7,260 | 7,260 | 7,180 | +1,11% | 179 | aa.aa | ||
9,980 | 9,980 | 9,940 | +0,40% | 150 | aa.aa | ||
1,1650 | 1,1650 | 1,1650 | +1,30% | 100 | aa.aa | ||
3,50 | 3,50 | 3,50 | +1,16% | 38 | aa.aa | ||
8,40 | 8,40 | 8,40 | 0,00% | 36 | aa.aa | ||
6,60 | 6,60 | 6,60 | +0,30% | 25 | aa.aa | ||
8,700 | 8,700 | 8,700 | +0,81% | 4 | aa.aa | ||
29,20 | 29,20 | 29,20 | +0,69% | 3 | aa.aa |