
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Ganado | Feb 2023 | 160,28 | 159,75 | 160,47 | 159,50 | +0,53 | +0,33% | 03/02 | |
Carne de cerdo | Feb 2023 | 75,03 | 75,35 | 75,90 | 74,88 | -0,32 | -0,43% | 03/02 | |
Ganado bovino | Mar 2023 | 185,97 | 183,25 | 186,51 | 182,70 | +2,72 | +1,48% | 03/02 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 23 | 164.125s | +0.300 | 163.725 | 164.225 | 163.550 | 02/03/23 | Q / C / O | |
Feeder Cattle | Mar 23 | 186.100s | +0.175 | 185.925 | 186.450 | 185.425 | 02/03/23 | Q / C / O | |
Lean Hogs | Apr 23 | 86.475s | +0.475 | 85.850 | 86.775 | 85.125 | 02/03/23 | Q / C / O | |
Live Cattle (P) | Apr 23 | 164.125s | +0.300 | 164.125 | 164.125 | 164.125 | 02/03/23 | Q / C / O | |
Feeder Cattle (P) | Mar 23 | 186.100s | +0.175 | 186.100 | 186.100 | 186.100 | 02/03/23 | Q / C / O | |
Lean Hogs (P) | Apr 23 | 86.475s | +0.475 | 86.475 | 86.475 | 86.475 | 02/03/23 | Q / C / O | |
Class III Milk (P) | Mar 23 | 17.73s | -0.06 | 17.89 | 17.98 | 17.64 | 02/03/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |