| Lunes, 26 de octubre de 2026 | | | | | | | | |
| | | 1,28 | | 34.770M | 180.360M | | 43,43-2,75% | - | | | -1,32% |
| | | 0,645 | | 3.660M | 172.060M | | 238,64+0,56% | - | | | - |
| | | 0,6971 | | 32.780M | 170.510M | | 49,75-0,30% | - | | | - |
| | | 2,04 | | 1.610M | 89.380M | | 328,36+3,78% | - | | | - |
| | | 2,04 | | 1.610M | 89.380M | | 324,10+2,40% | - | | | - |
| | | 2,35 | | 1.350M | 59.500M | | 306,34-1,15% | - | | | - |
| | | 5,80 | | 10.830M | 58.560M | | 258,18+0,03% | - | | | - |
| | | - | | - | 53.570M | | 76,57+0,04% | - | | | - |
| | | - | | - | 44.320M | | 634,50+0,58% | - | | | - |
| | | 3,17 | | 7.390M | 37.040M | | 136,78+0,01% | - | | | - |
| | | - | | 3.720M | 34.210M | | 21,26-2,53% | - | | | +1,88% |
| | | 2,99 | | 5.440M | 30.990M | | 269,78+3,76% | - | | | - |
| | | - | | 3.050M | 28.300M | | 176,15-2,10% | - | | | +2,30% |
| | | 2,03 | | 2.640M | 27.270M | | 177,69+0,79% | - | | | - |
| | | 1,09 | | 1.760M | 23.680M | | 70,85-2,91% | - | | | - |
| | | 2,45 | | 4.300M | 23.580M | | 110,16+1,47% | - | | | - |
| | | - | | 3.510M | 20.860M | | 5,750,00% | - | | | - |
| | | - | | - | 20.850M | | 5,790,00% | - | | | - |
| | | - | | - | 20.850M | | 6,52+0,65% | - | | | - |
| | | - | | - | 20.060M | | 30,30-0,23% | - | | | - |
| | | 1,44 | | - | 17.580M | | 43,81-2,65% | - | | | - |
| | | 0,8345 | | 6.850M | 17.300M | | 20,58-9,97% | - | | | +9,93% |
| | | 0,24 | | 4.450M | 15.030M | | 10,35+1,42% | - | | | +3,15% |
| | | 1,19 | | 563,59M | 14.830M | | 119,55-0,58% | - | | | - |
| | | 0,112 | | 4.700M | 12.430M | | 2,51+0,40% | - | | | - |
| | | - | | - | 12.060M | | 10,86+1,21% | - | | | - |
| | | - | | - | 11.430M | | 17,54-2,72% | - | | | - |
| | | - | | 1.370M | 10.780M | | 19,44+1,57% | - | | | - |
| | | - | | - | 10.320M | | 3,70+0,82% | - | | | - |
| | | - | | - | 10.320M | | 3,69+0,38% | - | | | - |
| | | 0,7886 | | 213,21M | 9.590M | | 88,30+3,09% | - | | | - |
| | | 0,774 | | 2.030M | 9.480M | | 38,05-3,18% | - | | | - |
| | | 0,2244 | | 357,46M | 8.640M | | 28,15+0,05% | - | | | - |
| | | 0,1646 | | 3.580M | 8.620M | | 4,79-6,18% | - | | | - |
| | | - | | 408,72M | 7.900M | | 3,840,00% | - | | | - |
| | | 0,2406 | | 713,84M | 7.650M | | 48,13+0,90% | - | | | - |
| | | -0,0367 | | 638,21M | 7.520M | | 43,19+0,40% | - | | | - |
| | | 2,53 | | 625,15M | 7.510M | | 183,50-0,47% | - | | | - |
| | | - | | - | 5.880M | | 171,85+1,15% | - | | | - |
| | | 0,1885 | | 189,79M | 5.420M | | 38,45+0,23% | - | | | - |
| | | 0,0162 | | 2.140M | 5.250M | | 0,900,00% | - | | | - |
| | | 1,26 | | 1.440M | 5.180M | | 171,95+0,59% | - | | | - |
| | | - | | - | 4.910M | | 10,37+0,58% | - | | | - |
| | | - | | - | 4.910M | | 10,40+0,19% | - | | | - |
|
Oil and Gas Development DRC Oil and Gas Development DRC | | 0,4442 | | - | 4.680M | | 8,050,00% | - | | | - |
| | | 0,0241 | | 195,68M | 4.680M | | 49,55-1,06% | - | | | - |
| | | 1,69 | | 457,83M | 4.300M | | 126,550,00% | - | | | - |
| | | 0,47 | | 267,41M | 3.870M | | 41,25-2,01% | - | | | -12,06% |
| | | 2,00 | | 565,71M | 3.840M | | 129,40+3,32% | - | | | - |
| | | 0,85 | | 585,83M | 3.440M | | 26,72+2,22% | - | | | +2,93% |
| | | 0,5513 | | 90,92M | 3.420M | | 124,00+2,74% | - | | | - |
| | | 0,8225 | | 250,66M | 3.360M | | 36,74+0,36% | - | | | - |
| | | 3,31 | | 176,93M | 3.330M | | 184,28+0,70% | - | | | - |
| | | 1,19 | | 302,7M | 2.840M | | 135,62+2,50% | - | | | - |
| | | 1,51 | | 202,6M | 2.770M | | 70,12-0,68% | - | | | -1,90% |
| | | - | | - | 2.740M | | 49,25-1,70% | - | | | - |
| | | - | | 1.580M | 2.540M | | 45,60+4,11% | - | | | - |
| | | - | | 1.580M | 2.540M | | 45,43+3,75% | - | | | - |
| | | 1,20 | | 260,79M | 2.470M | | 58,44-0,79% | - | | | - |
| | | 0,3438 | | 183,54M | 2.310M | | 15,75+1,74% | - | | | - |
| | | 1,39 | | 182,95M | 2.290M | | 49,76+1,61% | - | | | - |
| | | 0,1893 | | 384,07M | 2.250M | | 7,01-1,34% | - | | | - |
| | | 0,0087 | | 379,69M | 2.160M | | 0,280,00% | - | | | - |
| | | 0,0092 | | 516,58M | 2.100M | | 9,25+2,10% | - | | | - |
| | | 2,36 | | 83,07M | 2.030M | | 144,67+1,87% | - | | | +1,17% |
| | | - | | - | 1.990M | | 53,65-0,49% | - | | | - |
| | | 0,97 | | 181,03M | 1.850M | | 39,99+0,44% | - | | | - |
| | | 1,04 | | 3.970M | 1.730M | | 26,18-6,88% | - | | | - |
| | | 0,0658 | | 964,07M | 1.560M | | 25,58-0,47% | - | | | - |
| | | 1,09 | | 73,76M | 1.510M | | 60,73+4,01% | - | | | -1,03% |
| | | - | | - | 1.460M | | 12,600,00% | - | | | - |
|
First Mid Illinois Bancshares First Mid Illinois Bancshares | | 1,14 | | 108,47M | 1.360M | | 51,05+0,61% | - | | | - |
| | | 0,786 | | 82,87M | 1.350M | | 37,27+2,84% | - | | | +2,04% |
| | | -0,0483 | | 146,74M | 1.210M | | 9,66-0,21% | - | | | - |
|
Easterly Government Properties Easterly Government Properties | | 0,07 | | 91,72M | 1.200M | | 23,05+1,68% | - | | | +2,06% |
| | | 0,8233 | | 611,32M | 1.180M | | 38,26+0,43% | - | | | - |
| | | 0,877 | | 751,49M | 1.170M | | 31,90-2,16% | - | | | - |
| | | 0,0383 | | 541,32M | 1.160M | | 52,590,00% | - | | | - |
| | | 3,41 | | 66,77M | 1.130M | | 131,27+1,97% | - | | | - |
| | | 0,854 | | 51,31M | 1.090M | | 44,62+1,20% | - | | | - |
|
National Presto Industries National Presto Industries | | - | | - | 1.080M | | 151,89+1,98% | - | | | - |
| | | 0,2725 | | 577,8M | 1.080M | | 33,00+4,27% | - | | | - |
| | | 0,158 | | 82,24M | 1.060M | | 34,59-1,62% | - | | | - |
| | | 0,75 | | 93,25M | 1.040M | | 31,89+0,28% | - | | | -0,08% |
| | | 0,7562 | | 354,41M | 976,06M | | 58,22-0,48% | - | | | - |
| | | - | | - | 969,09M | | 7,950,00% | - | | | - |
| | | 5,96 | | 188,36M | 795,52M | | 120,12+0,67% | - | | | - |
| | | 1,71 | | 53,8M | 715,94M | | 71,52+1,19% | - | | | - |
| | | 0,5389 | | 47,19M | 679,55M | | 30,66+0,29% | - | | | - |
| | | 0,916 | | 69,01M | 678,17M | | 41,63+0,82% | - | | | - |
| | | -0,4998 | | 982,29M | 649,96M | | 5,62-1,14% | - | | | - |
| | | 0,91 | | 39,23M | 538,07M | | 42,07+0,79% | - | | | +2,17% |
| | | 0,52 | | - | 506,74M | | 20,95+1,60% | - | | | - |
| | | 0,2567 | | 37,1M | 483,64M | | 6,31+0,40% | - | | | - |
| | | 0,57 | | 35,11M | 441,74M | | 27,60+1,79% | - | | | -0,11% |
| | | - | | - | 441,45M | | 32,77+1,69% | - | | | - |
| | | 0,32 | | 390,4M | 433,75M | | 16,45-1,70% | - | | | - |
| | | -0,0251 | | 795,06M | 410,16M | | 0,83+2,99% | - | | | - |
| | | -1,66 | | - | 409,02M | | 26,30+3,54% | - | | | - |
| | | 0,7333 | | 31,97M | 402,57M | | 28,77+0,45% | - | | | - |
| | | 0,06 | | - | 383,17M | | 102,40-1,54% | - | | | - |
| | | 2,46 | | 40,48M | 350,79M | | 107,88+0,51% | - | | | - |
| | | 0,868 | | 29,26M | 348,18M | | 31,65-0,16% | - | | | - |
| | | 1,07 | | 107,05M | 339,86M | | 82,53-1,96% | - | | | - |
| | | - | | - | 335,62M | | 2,76+1,47% | - | | | - |
| | | - | | - | 335,62M | | 2,79+1,64% | - | | | - |
| | | - | | - | 320,44M | | 1,57-4,85% | - | | | - |
| | | -0,145 | | 387,39M | 311,91M | | 19,25-0,21% | - | | | - |
| | | 0,92 | | 23,8M | 295,16M | | 39,23+1,40% | - | | | - |
| | | 0,44 | | 16,9M | 216,45M | | 22,43+4,72% | - | | | +2,78% |
| | | - | | - | 214,36M | | 5,750,00% | - | | | - |
| | | -0,0659 | | - | 204,91M | | 2,500,00% | - | | | - |
| | | - | | - | 196,17M | | 71,20-0,14% | - | | | - |
|
CB Financial Services Inc CB Financial Services Inc | | 0,8133 | | 16,25M | 196,15M | | 38,60-0,13% | - | | | - |
|
United Bancorporation of Alabama United Bancorporation of Alabama | | 1,35 | | - | 185,15M | | 60,600,00% | - | | | - |
| | | - | | - | 180,89M | | 16,50-0,60% | - | | | - |
| | | - | | - | 177M | | 0,36+0,28% | - | | | - |
| | | -0,38 | | - | 156,93M | | 2,18+10,10% | - | | | - |
| | | - | | - | 154,19M | | 4,00-0,99% | - | | | - |
| | | 0,3927 | | 13,2M | 151,57M | | 19,20+0,52% | - | | | - |
| | | 0,58 | | 21,8M | 146,9M | | 21,41-12,36% | - | | | - |
| | | -0,485 | | 494,92M | 143M | | 1,50-8,84% | - | | | - |
| | | -0,62 | | 67,7M | 127,27M | | 12,31+3,71% | - | | | +6,43% |
| | | 0,07 | | 15,1M | 121,71M | | 6,10+0,58% | - | | | - |
| | | - | | - | 118,64M | | 2,100,00% | - | | | - |
| | | - | | 6,34M | 104,5M | | 1.950,00-2,50% | - | | | +7,41% |
| | | 0,23 | | 56M | 102,9M | | 6,18+1,73% | - | | | - |
| | | 0,27 | | 10,94M | 91,13M | | 7,14-11,63% | - | | | - |
| | | - | | - | 82,84M | | 11,700,00% | - | | | - |
| | | - | | - | 72,52M | | 0,18-1,37% | - | | | - |
| | | - | | - | 72,52M | | 0,18+1,32% | - | | | - |
| | | - | | - | 63,72M | | 32,00-0,62% | - | | | - |
| | | 0,07 | | 6,9M | 42,82M | | 2,73+0,74% | - | | | - |
| | | - | | - | 38,11M | | 16,50-40,00% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 34,98M | | 4,70+6,82% | - | | | - |
| | | - | | - | 32,19M | | 3,40-0,58% | - | | | - |
| | | -2,09 | | - | 30,42M | | 3,50+1,80% | - | | | - |
| | | - | | - | 26,06M | | 0,700,00% | - | | | - |
| | | 0,01 | | 6,25M | 25,94M | | 2,50+1,84% | - | | | - |
| | | -0,02 | | - | 25,87M | | 0,30+2,56% | - | | | - |
| | | - | | - | 24,69M | | 14,500,00% | - | | | - |
| | | - | | - | 21,82M | | 0,670,00% | - | | | - |
| | | - | | - | 21,38M | | 0,27+8,16% | - | | | - |
| | | - | | - | 20,41M | | 1,00+5,95% | - | | | - |
| | | - | | 5,8M | 18,81M | | 0,24-0,41% | - | | | - |
| | | - | | - | 12,47M | | 0,200,00% | - | | | - |
| | | - | | - | 10,42M | | 3,70+0,54% | - | | | - |
| | | - | | - | 7,13M | | 0,19-0,29% | - | | | - |
| | | - | | - | 7,13M | | 0,19+0,22% | - | | | - |
| | | -0,27 | | 5,3M | 5,17M | | 0,52+1,36% | - | | | - |
| | | - | | 3,6M | 4,82M | | 2,67+0,75% | - | | | - |
| | | - | | - | 4,25M | | 0,51+1,16% | - | | | - |
| | | - | | 11,13M | 3,55M | | 0,04-97,57% | - | | | - |
| | | - | | - | 1,87M | | 0,010,00% | - | | | - |
| | | - | | - | 1,22M | | 0,060,00% | - | | | - |
| | | - | | - | 973,19K | | 0,010,00% | - | | | - |
| | | - | | - | 134,97K | | 0,02-30,77% | - | | | - |