| Jueves, 26 de marzo de 2026 | | | | | | | | |
| | | 112,23 | | 2,11B | 10,59B | | 6.590,00-0,90% | - | | | +48,47% |
| | | 171,10 | | 463.610M | 7,41B | | 9.845,00+2,50% | - | | | +2,13% |
| | | 24,97 | | 267.510M | 3,44B | | 2.293,00+0,61% | - | | | +17,31% |
| | | - | | - | 2,87B | | 635,50+0,71% | - | | | - |
| | | - | | - | 828.890M | | 4.610,00+3,13% | - | | | - |
| | | 0,4273 | | 50.700M | 263.630M | | 165,15-4,55% | - | | | - |
| | | -0,6446 | | 13.020M | 67.910M | | 22,84+14,43% | | | | - |
| | | -0,3223 | | 13.020M | 67.910M | | 11,20+14,41% | - | | | - |
|
Powszechny Zaklad Ubezpiecz L Powszechny Zaklad Ubezpiecz L | | - | | - | 54.280M | | 42,090,00% | - | | | - |
| | | 4,33 | | 11.160M | 52.400M | | 112,850,00% | - | | | - |
|
China Pacific Insurance Group Co China Pacific Insurance Group Co | | 2,01 | | 27.530M | 51.480M | | 24,400,00% | - | | | - |
|
Terna Rete Elettrica Nazional Terna Rete Elettrica Nazional | | 0,1087 | | 2.110M | 19.060M | | 9,50-0,63% | - | | | - |
| | | 0,3612 | | 2.260M | 18.530M | | 19,11+2,36% | | | | - |
| | | 0,6146 | | 812,4M | 18.480M | | 39,08+1,74% | | | | - |
|
Industrias Penoles SAB de CV Industrias Penoles SAB de CV | | 1,01 | | - | 17.690M | | 44,89+2,72% | - | | | - |
| | | -0,2555 | | 5.530M | 17.170M | | 12,300,00% | - | | | - |
| | | 3,86 | | 3.540M | 14.710M | | 12.790,00+6,27% | - | | | - |
| | | -0,4734 | | 442,58M | 12.300M | | 31,51+0,61% | - | | | - |
| | | -1,27 | | - | 8.660M | | 92,34+1,35% | | | | - |
| | | - | | 43M | 8.660M | | 94,99+1,47% | | | | +212,93% |
|
Itissalat Al Maghrib Ste SA Itissalat Al Maghrib Ste SA | | - | | - | 7.780M | | 9,300,00% | - | | | - |
|
Grupo Financiero Galicia ADR Grupo Financiero Galicia ADR | | 0,7282 | | 1.490M | 7.680M | | 45,36+0,71% | | | | - |
| | | 3,31 | | 2.010M | 7.640M | | 99,99-1,27% | | | | - |
|
Banca Popolare di Sondrio ScpA Banca Popolare di Sondrio ScpA | | - | | - | 7.170M | | 15,96-0,53% | - | | | - |
| | | 1,30 | | 2.090M | 6.920M | | 62,41-2,19% | | | | - |
| | | -1,03 | | 12,52M | 6.720M | | 114,54-0,13% | | | | -86,82% |
| | | 1,09 | | 817,09M | 6.100M | | 63,35-2,31% | - | | | - |
| | | 2,13 | | 271,02M | 6.070M | | 437,48-1,65% | | | | - |
| | | 1,35 | | 707,45M | 5.920M | | 97,56+2,20% | | | | +1,91% |
| | | 0,58 | | 323,45M | 5.380M | | 33,89-0,29% | | | | - |
| | | 2,73 | | 6.110M | 5.050M | | 16,60+1,03% | | | | - |
| | | -0,20 | | - | 4.940M | | 11,39+1,79% | | | | - |
| | | 1,46 | | 1.680M | 4.760M | | 65,00+0,17% | | | | - |
| | | - | | - | 4.650M | | 4,31-7,31% | - | | | - |
| | | - | | - | 4.450M | | 50,10+86,09% | - | | | - |
| | | -0,3843 | | 1,02M | 4.120M | | 28,22+1,18% | | | | - |
| | | -0,03 | | - | 3.260M | | 26,15+3,85% | | | | - |
| | | - | | - | 2.890M | | 41,72+0,26% | | | | - |
| | | -0,0289 | | - | 2.750M | | 26,31+1,43% | | | | - |
| | | - | | - | 2.500M | | 15,77+2,14% | | | | - |
| | | - | | - | 2.270M | | 126,12-0,22% | - | | | - |
| | | 0,2888 | | 482,13M | 2.100M | | 12,76+3,07% | | | | -5,14% |
| | | -0,7264 | | 5,4M | 2.000M | | 33,79+5,00% | | | | -74,07% |
| | | - | | - | 1.890M | | 10,10+12,22% | - | | | - |
| | | 2,03 | | 3.220M | 1.830M | | 175,20+0,88% | - | | | - |
| | | 9,35 | | 19.680M | 1.670M | | 1,93+4,89% | | | | - |
| | | -0,9995 | | 3.100M | 1.540M | | 4,24+0,95% | | | | - |
| | | -1,01 | | - | 1.410M | | 22,75+4,12% | | | | - |
| | | 0,145 | | 162M | 1.360M | | 41,38+1,52% | | | | - |
| | | -0,1294 | | - | 1.350M | | 14,62+3,18% | | | | - |
| | | -0,4297 | | 2.660M | 1.330M | | 1,81+2,26% | - | | | - |
| | | - | | - | 1.270M | | 8,27-8,01% | - | | | - |
| | | -0,0352 | | 311,81M | 1.270M | | 3,79+0,80% | - | | | - |
| | | - | | - | 1.230M | | 16,220,00% | - | | | - |
| | | - | | - | 1.150M | | 9,91+2,16% | | | | - |
| | | 0,1632 | | 247,86M | 1.140M | | 5,750,00% | - | | | -3,74% |
| | | -0,04 | | 505M | 1.100M | | 6,57-0,26% | - | | | - |
| | | 0,232 | | 356,9M | 1.080M | | 631,50-1,33% | - | | | +0,34% |
| | | 0,11 | | - | 1.050M | | 11,06+2,03% | | | | - |
|
Beijing Capital Airport ADR Beijing Capital Airport ADR | | - | | - | 1.050M | | 1,20-6,25% | - | | | - |
| | | - | | 201,2M | 1.040M | | 135,300,00% | - | | | - |
| | | - | | - | 1.030M | | 345,50-3,49% | - | | | - |
| | | -0,3747 | | - | 1.030M | | 1,07-4,46% | - | | | - |
| | | 0,08 | | 222M | 973,35M | | 4,76+1,28% | - | | | -25,63% |
| | | -0,0346 | | 1,06M | 957,13M | | 3,43-1,30% | - | | | - |
| | | -0,06 | | 500K | 931,54M | | 6,10+6,27% | | | | - |
| | | -1,30 | | - | 914,91M | | 4,11-48,04% | - | | | - |
| | | 0,02 | | 597,84M | 906,78M | | 0,62-0,16% | - | | | -16,51% |
| | | - | | - | 891,71M | | 31,350,00% | - | | | - |
| | | - | | - | 891,71M | | 30,40-2,25% | - | | | - |
| | | - | | - | 856,52M | | 6,450,00% | - | | | - |
| | | - | | - | 836,73M | | 12,70-0,39% | - | | | - |
| | | -0,3199 | | - | 799,68M | | 5,37+7,30% | | | | - |
| | | -0,5202 | | - | 740,2M | | 10,44+2,55% | | | | - |
|
Northern Dynasty Minerals Northern Dynasty Minerals | | -0,01 | | 168,5K | 735,66M | | 1,33+4,72% | | | | - |
| | | -0,054 | | 93,35M | 687,77M | | 567,80-6,30% | - | | | - |
|
Metalla Royalty & Streaming Metalla Royalty & Streaming | | 0,0165 | | 4,52M | 656,96M | | 7,04+1,88% | | | | - |
| | | -0,0848 | | 11,45M | 650,56M | | 344,80+11,66% | - | | | - |
| | | - | | - | 630,03M | | 59,80-21,32% | - | | | - |
| | | - | | - | 630,03M | | 59,80+0,34% | - | | | - |
| | | -0,0072 | | 5,96M | 627,35M | | 1,820,00% | | | | - |
| | | -0,564 | | 4,43M | 613,34M | | 7,62+2,83% | | | | - |
| | | 0,6325 | | 73,69M | 602,96M | | 34,58-1,14% | | | | +27,53% |
| | | - | | 1.430M | 598,15M | | 13,300,00% | - | | | -2,80% |
| | | -0,06 | | - | 562,04M | | 14,69+3,89% | | | | - |
| | | - | | - | 522,83M | | 40,75-0,24% | - | | | - |
| | | -0,84 | | - | 511,75M | | 9,47+12,07% | | | | - |
| | | 0,0474 | | 372,33M | 490,51M | | 32,97-2,48% | | | | - |
| | | 0,3033 | | 255,83M | 489,19M | | 17,87-0,39% | | | | - |
|
International Money Express International Money Express | | 0,4729 | | 161,19M | 477,67M | | 15,85-0,25% | | | | -8,55% |
| | | - | | - | 469,86M | | 786,00+6,22% | - | | | - |
| | | - | | - | 462,45M | | 21,00-2,78% | - | | | - |
| | | - | | 261M | 458,85M | | 9,02-0,22% | - | | | -53,59% |
| | | - | | - | 429,35M | | 226,06-0,41% | - | | | - |
| | | - | | 104,6K | 424,75M | | 0,81+2,06% | | | | - |
| | | -0,86 | | - | 417,49M | | 5,72+4,00% | | | | - |
| | | - | | - | 412,17M | | 20,30+0,44% | - | | | - |
| | | - | | - | 412,17M | | 20,300,00% | - | | | - |
| | | -0,018 | | 13,05M | 404,57M | | 2,30+10,05% | | | | - |
| | | -0,10 | | - | 387,39M | | 8,27-4,83% | | | | - |
| | | 0,26 | | 1.390M | 376M | | 1,88-0,42% | - | | | -10,07% |
| | | -0,50 | | 109,63M | 369,6M | | 13,95+1,31% | | | | - |
| | | -0,01 | | 540K | 313,4M | | 1,06-0,75% | | | | - |
| | | 53,90 | | - | 296,93M | | 345,00+2,83% | - | | | - |
| | | - | | - | 289,72M | | 15,800,00% | - | | | - |
| | | - | | - | 288,73M | | 5,41+3,44% | | | | - |
| | | - | | - | 287,02M | | 4,59+3,61% | - | | | - |
| | | - | | - | 278,22M | | 70,52+0,89% | - | | | - |
| | | -0,10 | | 12,85M | 271,14M | | 13,06+0,93% | | | | - |
| | | -0,5074 | | 709,45M | 269,52M | | 5,43+3,04% | | | | - |
| | | - | | - | 266,88M | | 2,72+12,92% | - | | | - |
| | | - | | - | 263,55M | | 172,82-0,10% | - | | | - |
| | | - | | - | 257,02M | | 4,78+0,79% | - | | | - |
| | | 0,63 | | 13,2M | 251,93M | | 79,90+2,23% | | | | - |
| | | -0,0931 | | 34,29M | 246,96M | | 2,69+3,07% | | | | - |
| | | - | | - | 244,37M | | 58,47-2,55% | - | | | - |
| | | - | | - | 237,45M | | 176,95+1,70% | - | | | - |
| | | -0,10 | | - | 236,96M | | 14,36+0,49% | | | | - |
| | | - | | - | 234,81M | | 0,020,00% | - | | | - |
| | | - | | - | 231,57M | | 23,20+0,87% | - | | | - |
| | | 0,68 | | - | 231,05M | | 36,31-0,33% | | | | - |
| | | -0,07 | | 25,22M | 214,96M | | 1,61-2,42% | | | | - |
| | | 0,6367 | | 87,7M | 212,22M | | 14,60-1,82% | | | | - |
| | | - | | 285M | 206,96M | | 30,20-0,66% | - | | | - |
| | | 0,146 | | 425M | 204,44M | | 6,21+2,48% | | | | - |
| | | -0,63 | | 357,4M | 201,95M | | 0,71-1,38% | | | | - |
| | | -0,0286 | | 34,51M | 190,43M | | 3,05+8,16% | | | | - |
| | | -0,10 | | - | 188,91M | | 2,93+3,53% | | | | - |
| | | -0,0339 | | 52,74M | 180,41M | | 2,03+1,00% | | | | - |
| | | - | | - | 166,92M | | 3,36+5,00% | - | | | - |
| | | -0,4796 | | - | 165,11M | | 2,55+3,24% | | | | - |
| | | 2,33 | | 260,47M | 165,03M | | 11,29-1,66% | | | | - |
| | | -0,092 | | 1,39M | 163,84M | | 1,19-0,83% | | | | - |
| | | -0,4558 | | - | 159,31M | | 2,63+1,54% | | | | - |
|
Seritage Growth Properties Seritage Growth Properties | | - | | - | 154,33M | | 2,74-1,08% | | | | - |
| | | - | | - | 146,68M | | 22,25-1,11% | - | | | - |
| | | 0,645 | | 83,41M | 144,54M | | 19,51+4,92% | | | | - |
|
Rani Therapeutics Holdings Rani Therapeutics Holdings | | -0,0475 | | 5M | 138,29M | | 1,14+7,55% | | | | - |
| | | -0,20 | | 26M | 135,78M | | 2,41+1,69% | | | | - |
| | | - | | - | 133,54M | | 825,00-4,90% | - | | | - |
| | | - | | - | 132,99M | | 109,52+3,32% | - | | | - |
| | | - | | - | 132,19M | | 0,110,00% | - | | | - |
| | | - | | - | 129,42M | | 9,40-2,49% | - | | | - |
| | | - | | - | 125,54M | | 3,720,00% | - | | | - |
| | | - | | 44,7M | 122,12M | | 55,25-6,36% | - | | | - |
| | | - | | - | 121,95M | | 0,420,00% | - | | | - |
| | | -0,1422 | | 2,55M | 120,68M | | 1,28+1,59% | - | | | - |
| | | - | | - | 115,66M | | 9,98+4,61% | - | | | - |
| | | -0,03 | | 14M | 115,47M | | 0,74+7,23% | - | | | - |
|
51Talk Online Education DRC 51Talk Online Education DRC | | - | | - | 111,8M | | 19,08+9,03% | | | | - |
| | | -0,12 | | 2,15M | 104,41M | | 1,12-2,95% | - | | | - |
| | | -0,09 | | - | 102,93M | | 1,22+2,52% | | | | - |
| | | -0,075 | | - | 102,23M | | 0,95+2,82% | | | | - |
| | | -0,085 | | - | 97,98M | | 1,11+0,91% | | | | - |
| | | -0,14 | | 30,44M | 95,11M | | 0,67+19,94% | | | | - |
| | | -0,0892 | | - | 90,53M | | 2,70+4,25% | | | | - |
| | | -0,095 | | - | 90,24M | | 1,13+0,89% | | | | - |
| | | - | | - | 88,91M | | 1,74-1,14% | | | | - |
| | | - | | - | 86,31M | | 2,78+11,20% | | | | - |
| | | - | | - | 84,25M | | 5,00+4,17% | - | | | - |
| | | - | | - | 83,93M | | 1,54+5,48% | | | | - |
| | | - | | - | 83,41M | | 40,66-1,74% | - | | | - |
| | | 0,36 | | 13,7M | 80,86M | | 2,78+2,96% | | | | -19,85% |
| | | -0,005 | | 30,75M | 78,84M | | 0,56+0,55% | - | | | - |
| | | -0,0611 | | 395,82M | 78,03M | | 3,52+0,57% | | | | - |
| | | - | | - | 77,1M | | 0,67+0,60% | - | | | - |
| | | - | | - | 75,77M | | 3,29+1,54% | | | | - |
| | | -0,1443 | | - | 75,39M | | 1,96+5,38% | | | | - |
| | | -0,02 | | 3M | 74,47M | | 1,59+0,63% | | | | - |
| | | -0,06 | | 4,4M | 69M | | 2,74+1,86% | | | | - |
| | | - | | 47,6M | 68,99M | | 59,500,00% | - | | | - |
| | | - | | - | 68,29M | | 8,94+7,07% | | | | - |
| | | 0,12 | | 18,58M | 66,62M | | 0,91-1,09% | - | | | - |
| | | - | | - | 65,78M | | 1,87-1,58% | | | | - |
| | | - | | - | 64,15M | | 2,110,00% | - | | | - |
| | | - | | - | 64,15M | | 2,180,00% | - | | | - |
| | | -0,0364 | | 140,23M | 62,87M | | 0,58-15,94% | | | | - |
| | | - | | - | 62,52M | | 205,000,00% | - | | | - |
| | | - | | - | 62,52M | | 129,50-0,38% | - | | | - |
|
Logistics Development Group Logistics Development Group | | - | | - | 58,39M | | 14,11-0,98% | - | | | - |
| | | - | | - | 52,55M | | 76,000,00% | - | | | - |
| | | 0,055 | | 7,39M | 51,08M | | 4,52-2,59% | | | | - |
| | | 0,10 | | - | 49,53M | | 4,33+0,70% | | | | - |
| | | - | | - | 48,63M | | 33,00+4,76% | - | | | - |
| | | - | | - | 47,88M | | 0,320,00% | - | | | - |
| | | - | | 17,1M | 47M | | 0,140,00% | - | | | - |
| | | -0,625 | | - | 45,25M | | 5,01-0,20% | - | | | - |
| | | 0,053 | | 997,3M | 44,95M | | 27,50+0,37% | - | | | - |
| | | - | | - | 41,9M | | 0,45-3,26% | - | | | - |
| | | - | | - | 41,81M | | 8,00-3,03% | - | | | - |
| | | -0,045 | | 16,53M | 40,98M | | 1,04+0,97% | | | | - |
| | | - | | - | 39,42M | | 0,240,00% | - | | | - |
| | | - | | - | 39,4M | | 0,76+0,79% | - | | | - |
| | | -0,336 | | - | 37,87M | | 0,78+1,30% | | | | - |
| | | -0,155 | | 6,86M | 37,06M | | 3,34-1,18% | | | | - |
| | | - | | - | 35,18M | | 9,79+0,93% | - | | | - |
| | | -0,1767 | | - | 34,73M | | 0,64+15,45% | | | | - |
| | | - | | - | 32,55M | | 1,78+5,33% | | | | - |
| | | -0,2433 | | - | 32,43M | | 1,22+3,39% | | | | - |
| | | - | | 10,9M | 32,19M | | 63,50-1,55% | - | | | - |
| | | -0,095 | | 1,58M | 30,45M | | 0,51-0,06% | | | | - |
| | | - | | - | 29,09M | | 4,25+2,91% | - | | | - |
| | | - | | - | 27,29M | | 15,90-1,24% | - | | | - |
| | | -0,11 | | 21,18M | 27,28M | | 36,29+416,95% | | | | - |
| | | - | | - | 25,25M | | 0,01+17,47% | - | | | - |
| | | - | | - | 24,11M | | 0,72-3,49% | - | | | - |
| | | -0,0667 | | 13,14M | 23,98M | | 2,24+1,36% | | | | - |
| | | - | | - | 23,43M | | 25,70+0,78% | - | | | - |
| | | -0,02 | | 13,7M | 22,78M | | 1,33-1,85% | | | | - |
| | | 0,03 | | 135,08M | 21,79M | | 0,97+2,11% | | | | - |
| | | - | | - | 19,78M | | 0,09-2,56% | - | | | - |
| | | - | | - | 18,39M | | 8,39+1,08% | | | | - |
| | | 0,008 | | 36,6M | 17,72M | | 12,750,00% | - | | | - |
| | | - | | - | 17,59M | | 0,44-1,12% | - | | | - |
| | | - | | - | 16,86M | | 0,65+3,17% | - | | | - |
| | | - | | - | 16,86M | | 1,05-2,78% | - | | | - |
| | | -0,54 | | 100K | 16,02M | | 0,56+3,33% | | | | - |
| | | 0,01 | | 22,5M | 15,88M | | 0,61+1,00% | | | | - |
| | | - | | - | 15,87M | | 2,72+0,74% | - | | | - |
| | | - | | - | 15,25M | | 4,38-0,68% | - | | | - |
| | | 0,132 | | 39,6M | 14,44M | | 0,77+24,23% | | | | - |
| | | - | | - | 14,32M | | 0,340,00% | - | | | - |
| | | -0,30 | | 113,4M | 13,11M | | 0,02+13,16% | - | | | - |
| | | -0,22 | | - | 13,1M | | 0,16+6,75% | | | | - |
| | | -1,42 | | - | 12,67M | | 5,42-5,41% | | | | - |
| | | - | | - | 12,59M | | 91,33-0,19% | - | | | - |
| | | -0,495 | | 6,3M | 11,93M | | 1,14-0,87% | | | | - |
| | | 0,02 | | 2,7M | 11,22M | | 0,490,00% | - | | | - |
| | | -0,015 | | 5,22M | 10,87M | | 0,87+1,39% | | | | - |
| | | -0,1306 | | 1,52M | 10,81M | | 0,75+5,63% | | | | - |
| | | - | | - | 10,64M | | 16,50+0,61% | - | | | - |
| | | - | | - | 10,27M | | 2,35+6,82% | - | | | - |
| | | -0,145 | | 505K | 9,09M | | 0,17+2,38% | | | | - |
| | | - | | - | 8,17M | | 0,76-2,44% | | | | - |
| | | - | | - | 7,65M | | 3,89+1,83% | - | | | - |
| | | -0,04 | | 9,3M | 7,53M | | 0,56+3,68% | | | | - |
| | | - | | - | 6,89M | | 0,040,00% | - | | | - |
| | | - | | - | 6,75M | | 1,18+7,27% | - | | | - |
| | | -0,0219 | | 1,97M | 6,74M | | 0,070,00% | - | | | - |
| | | -0,34 | | 520K | 6,65M | | 0,31+5,80% | | | | - |
| | | 0,02 | | 7,3M | 6,13M | | 0,24+6,68% | | | | - |
| | | - | | - | 6,06M | | 0,03-10,84% | - | | | - |
| | | -0,1833 | | - | 5,68M | | 0,10+9,67% | | | | - |
| | | - | | - | 5,64M | | 1,140,00% | - | | | - |
| | | - | | - | 4,55M | | 0,890,00% | | | | - |
| | | - | | - | 4,28M | | 0,000,00% | - | | | - |
| | | - | | - | 4,2M | | 0,450,00% | - | | | - |
| | | - | | - | 4,05M | | 0,19-51,35% | - | | | - |
| | | - | | - | 4,04M | | 0,04-42,63% | - | | | - |
| | | - | | - | 3,75M | | 0,450,00% | - | | | - |
| | | - | | - | 3,55M | | 0,05+9,30% | - | | | - |
| | | - | | - | 3,24M | | 7,250,00% | - | | | - |
| | | - | | - | 3,17M | | 0,03+24.900,00% | - | | | - |
| | | -0,059 | | 4,85M | 2,68M | | 0,01+66,67% | - | | | - |
| | | - | | 127M | 2,5M | | 2,31+26,50% | - | | | - |
| | | -0,18 | | 21,4M | 1,6M | | 0,05-15,43% | - | | | - |
| | | 0,32 | | 2,42M | 1,54M | | 0,28-11,68% | | | | - |
| | | - | | - | 707,79K | | 0,020,00% | - | | | - |
| | | -0,08 | | 394M | 458,06K | | 0,01+11,90% | - | | | - |
| | | - | | - | 103,01K | | 0,00+41,67% | - | | | - |
| | | - | | - | 85,61K | | 0,000,00% | - | | | - |
| | | -0,69 | | 114,58M | 73,94K | | 0,000,00% | - | | | +87,15% |
| | | -1,03 | | 180,5M | 65,67K | | 0,00-22,47% | - | | | - |
| | | - | | - | 49,98K | | 0,000,00% | - | | | - |
| | | 0,10 | | 40,2M | 24,61K | | 0,000,00% | - | | | - |
| | | -0,57 | | - | 16,39K | | 0,000,00% | - | | | - |
| | | - | | - | 3,86K | | 0,000,00% | - | | | - |
| | | -0,19 | | 12,4M | 2,99K | | 0,000,00% | - | | | - |
| | | - | | - | 1,22K | | 0,000,00% | - | | | - |
| | | -0,13 | | 40,76M | 41 | | 0,000,00% | - | | | - |
| | | - | | - | - | | 0,25-7,41% | - | | | - |