Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.09.2020 | 57,850 | 57,850 | 57,850 | 57,850 | -1,20% |
14.09.2020 | 58,550 | 58,550 | 58,550 | 58,550 | 0,86% |
11.09.2020 | 58,050 | 58,050 | 58,050 | 58,050 | -1,69% |
10.09.2020 | 59,050 | 59,050 | 59,050 | 59,050 | 0,17% |
09.09.2020 | 58,950 | 58,950 | 58,950 | 58,950 | 1,46% |
08.09.2020 | 58,100 | 58,100 | 58,100 | 58,100 | -2,43% |
07.09.2020 | 59,550 | 59,550 | 59,550 | 59,550 | 1,02% |
04.09.2020 | 58,950 | 58,950 | 58,950 | 58,950 | 2,88% |
03.09.2020 | 57,300 | 57,300 | 57,300 | 57,300 | 0,17% |
02.09.2020 | 57,200 | 57,200 | 57,200 | 57,200 | -1,97% |
01.09.2020 | 58,350 | 58,350 | 58,350 | 58,350 | -1,02% |
31.08.2020 | 58,950 | 58,950 | 58,950 | 58,950 | -2,80% |
28.08.2020 | 60,650 | 60,650 | 60,650 | 60,650 | 2,62% |
27.08.2020 | 59,100 | 59,100 | 59,100 | 59,100 | -1,01% |
26.08.2020 | 59,700 | 59,700 | 59,700 | 59,700 | 0,51% |
25.08.2020 | 59,400 | 59,400 | 59,400 | 59,400 | 0,68% |
24.08.2020 | 59,000 | 59,000 | 59,000 | 59,000 | 2,61% |
21.08.2020 | 57,500 | 57,500 | 57,500 | 57,500 | -1,37% |
20.08.2020 | 58,300 | 58,300 | 58,300 | 58,300 | -2,10% |
19.08.2020 | 59,550 | 59,550 | 59,550 | 59,550 | 1,88% |
18.08.2020 | 58,450 | 58,450 | 58,450 | 58,450 | -1,43% |
17.08.2020 | 59,300 | 59,300 | 59,300 | 59,300 | -1,25% |
14.08.2020 | 60,050 | 60,050 | 60,050 | 60,050 | -1,15% |
13.08.2020 | 60,750 | 60,750 | 60,750 | 60,750 | -1,46% |
12.08.2020 | 61,650 | 61,650 | 61,650 | 61,650 | 0,57% |
11.08.2020 | 61,300 | 61,300 | 61,300 | 61,300 | 4,43% |
10.08.2020 | 58,700 | 58,700 | 58,700 | 58,700 | 1,91% |
07.08.2020 | 57,600 | 57,600 | 57,600 | 57,600 | -0,17% |
06.08.2020 | 57,700 | 57,700 | 57,700 | 57,700 | -1,11% |
05.08.2020 | 58,350 | 58,350 | 58,350 | 58,350 | 0,86% |
Máximo: 61,650 | Mínimo: 57,200 | Diferencia: 4,450 | Promedio: 58,930 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores