Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 63,700 | 63,700 | 63,700 | 63,700 | -0,55% |
13.09.2021 | 64,050 | 64,050 | 64,050 | 64,050 | 1,26% |
10.09.2021 | 63,250 | 63,250 | 63,250 | 63,250 | -0,63% |
09.09.2021 | 63,650 | 63,650 | 63,650 | 63,650 | -0,62% |
08.09.2021 | 64,050 | 64,050 | 64,050 | 64,050 | -0,93% |
07.09.2021 | 64,650 | 64,650 | 64,650 | 64,650 | -1,60% |
06.09.2021 | 65,700 | 65,700 | 65,700 | 65,700 | 0,84% |
03.09.2021 | 65,150 | 65,150 | 65,150 | 65,150 | -0,53% |
02.09.2021 | 65,500 | 65,500 | 65,500 | 65,500 | 0,15% |
01.09.2021 | 65,400 | 65,400 | 65,400 | 65,400 | -0,15% |
31.08.2021 | 65,500 | 65,500 | 65,500 | 65,500 | 2,10% |
30.08.2021 | 64,150 | 64,150 | 64,150 | 64,150 | -1,91% |
27.08.2021 | 65,400 | 65,400 | 65,400 | 65,400 | 1,79% |
26.08.2021 | 64,250 | 64,250 | 64,250 | 64,250 | -1,53% |
25.08.2021 | 65,250 | 65,250 | 65,250 | 65,250 | 2,27% |
24.08.2021 | 63,800 | 63,800 | 63,800 | 63,800 | 0,31% |
23.08.2021 | 63,600 | 63,600 | 63,600 | 63,600 | 1,84% |
20.08.2021 | 62,450 | 62,450 | 62,450 | 62,450 | -0,56% |
19.08.2021 | 62,800 | 62,800 | 62,800 | 62,800 | -1,41% |
18.08.2021 | 63,700 | 63,700 | 63,700 | 63,700 | 0,00% |
17.08.2021 | 63,700 | 63,700 | 63,700 | 63,700 | -2,15% |
16.08.2021 | 65,100 | 65,100 | 65,100 | 65,100 | -1,81% |
13.08.2021 | 66,300 | 66,300 | 66,300 | 66,300 | -0,90% |
12.08.2021 | 66,900 | 66,900 | 66,900 | 66,900 | -1,40% |
11.08.2021 | 67,850 | 67,850 | 67,850 | 67,850 | 4,22% |
10.08.2021 | 65,100 | 65,100 | 65,100 | 65,100 | -1,14% |
09.08.2021 | 65,850 | 65,850 | 65,850 | 65,850 | 0,00% |
06.08.2021 | 65,850 | 65,650 | 65,650 | 65,650 | 14,03% |
05.08.2021 | 57,750 | 56,950 | 57,250 | 56,950 | 0,26% |
03.08.2021 | 57,600 | 58,000 | 58,000 | 58,000 | -9,58% |
Máximo: 67,850 | Mínimo: 56,950 | Diferencia: 10,900 | Promedio: 64,267 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores