Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 65,500 | 65,500 | 65,500 | 65,500 | -1,58% |
13.09.2021 | 66,550 | 66,550 | 66,550 | 66,550 | 1,29% |
10.09.2021 | 65,700 | 67,200 | 67,200 | 67,200 | -3,24% |
09.09.2021 | 67,900 | 67,900 | 67,900 | 67,900 | -0,59% |
08.09.2021 | 68,300 | 68,300 | 68,300 | 68,300 | 0,22% |
07.09.2021 | 68,150 | 68,150 | 68,150 | 68,150 | -1,16% |
06.09.2021 | 68,950 | 69,000 | 69,000 | 69,000 | 0,73% |
03.09.2021 | 68,450 | 69,200 | 69,200 | 69,200 | -2,98% |
02.09.2021 | 70,550 | 70,850 | 70,850 | 70,850 | -3,49% |
01.09.2021 | 73,100 | 73,100 | 73,100 | 73,100 | -0,68% |
31.08.2021 | 73,600 | 73,600 | 73,600 | 73,600 | -0,81% |
30.08.2021 | 74,200 | 74,200 | 74,200 | 74,200 | -0,27% |
27.08.2021 | 74,400 | 74,400 | 74,400 | 74,400 | -0,60% |
26.08.2021 | 74,850 | 74,850 | 74,850 | 74,850 | 0,54% |
25.08.2021 | 74,450 | 74,450 | 74,450 | 74,450 | -3,25% |
24.08.2021 | 76,950 | 76,950 | 76,950 | 76,950 | 0,07% |
23.08.2021 | 76,900 | 76,900 | 76,900 | 76,900 | 2,67% |
20.08.2021 | 74,900 | 74,900 | 74,900 | 74,900 | -2,35% |
19.08.2021 | 76,700 | 76,700 | 76,700 | 76,700 | -2,11% |
18.08.2021 | 78,350 | 78,350 | 78,350 | 78,350 | 0,51% |
17.08.2021 | 77,950 | 77,950 | 77,950 | 77,950 | -2,74% |
16.08.2021 | 80,150 | 80,150 | 80,150 | 80,150 | -2,49% |
13.08.2021 | 82,200 | 82,200 | 82,200 | 82,200 | -0,30% |
12.08.2021 | 82,450 | 82,450 | 82,450 | 82,450 | -1,26% |
11.08.2021 | 83,500 | 83,500 | 83,500 | 83,500 | 8,09% |
10.08.2021 | 77,250 | 77,450 | 77,450 | 77,450 | -1,66% |
09.08.2021 | 78,550 | 78,550 | 78,550 | 78,550 | 1,62% |
06.08.2021 | 77,300 | 77,550 | 77,550 | 77,550 | 2,32% |
05.08.2021 | 75,550 | 75,550 | 75,550 | 75,550 | 0,40% |
04.08.2021 | 75,250 | 75,250 | 75,250 | 75,250 | 14,89% |
Máximo: 83,500 | Mínimo: 65,500 | Diferencia: 18,000 | Promedio: 74,287 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores