Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.07.2020 | 45,150 | 45,150 | 45,150 | 45,150 | -3,22% |
08.07.2020 | 46,650 | 46,650 | 46,650 | 46,650 | -1,17% |
07.07.2020 | 47,200 | 46,500 | 46,500 | 46,500 | -0,63% |
06.07.2020 | 47,500 | 48,000 | 48,000 | 47,150 | 0,00% |
03.07.2020 | 47,500 | 47,500 | 47,500 | 47,500 | -1,04% |
02.07.2020 | 48,000 | 48,000 | 48,000 | 48,000 | 2,35% |
01.07.2020 | 46,900 | 46,900 | 46,900 | 46,900 | -1,16% |
30.06.2020 | 47,450 | 47,450 | 47,450 | 47,450 | 0,11% |
29.06.2020 | 47,400 | 47,400 | 47,400 | 47,400 | 1,94% |
26.06.2020 | 46,500 | 46,500 | 46,500 | 46,500 | -2,31% |
25.06.2020 | 47,600 | 47,600 | 47,600 | 47,600 | 2,37% |
24.06.2020 | 46,500 | 46,500 | 46,500 | 46,500 | -3,02% |
23.06.2020 | 47,950 | 47,950 | 47,950 | 47,950 | 3,01% |
22.06.2020 | 46,550 | 46,550 | 46,550 | 46,550 | -0,85% |
19.06.2020 | 46,950 | 46,950 | 46,950 | 46,950 | -0,95% |
18.06.2020 | 47,400 | 47,400 | 47,400 | 47,400 | 0,00% |
17.06.2020 | 47,400 | 47,000 | 47,000 | 47,000 | -0,21% |
16.06.2020 | 47,500 | 47,500 | 47,500 | 47,500 | 1,06% |
15.06.2020 | 47,000 | 47,000 | 47,000 | 47,000 | 0,11% |
12.06.2020 | 46,950 | 47,100 | 48,400 | 47,000 | -2,39% |
11.06.2020 | 48,100 | 49,900 | 49,900 | 47,300 | -7,59% |
10.06.2020 | 52,050 | 52,050 | 52,050 | 52,050 | -7,05% |
09.06.2020 | 56,000 | 56,000 | 56,000 | 56,000 | -4,60% |
08.06.2020 | 58,700 | 62,200 | 62,200 | 62,200 | 1,38% |
05.06.2020 | 57,900 | 57,900 | 57,900 | 57,900 | 6,83% |
04.06.2020 | 54,200 | 52,400 | 52,400 | 52,400 | -0,37% |
03.06.2020 | 54,400 | 51,400 | 54,100 | 51,400 | 11,36% |
02.06.2020 | 48,850 | 48,850 | 48,850 | 48,850 | 3,17% |
01.06.2020 | 47,350 | 47,350 | 47,350 | 47,350 | -0,11% |
29.05.2020 | 47,400 | 47,400 | 47,400 | 47,400 | 4,98% |
Máximo: 62,200 | Mínimo: 45,150 | Diferencia: 17,050 | Promedio: 48,900 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores