Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 1.554,500 | 1.554,500 | 1.554,500 | 1.554,500 | 0,10% |
28.05.2020 | 1.553,000 | 1.553,000 | 1.553,000 | 1.553,000 | 0,39% |
27.05.2020 | 1.547,000 | 1.547,000 | 1.547,000 | 1.547,000 | -0,55% |
26.05.2020 | 1.555,500 | 1.580,500 | 1.580,500 | 1.555,500 | -1,83% |
25.05.2020 | 1.584,500 | 1.584,500 | 1.584,500 | 1.584,500 | -0,09% |
22.05.2020 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | 1,15% |
21.05.2020 | 1.568,000 | 1.568,000 | 1.568,000 | 1.568,000 | -1,26% |
19.05.2020 | 1.588,000 | 1.575,500 | 1.588,000 | 1.575,500 | 0,13% |
18.05.2020 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | -1,43% |
15.05.2020 | 1.609,000 | 1.604,500 | 1.609,000 | 1.604,500 | 1,80% |
13.05.2020 | 1.580,500 | 1.567,000 | 1.580,500 | 1.567,000 | 0,70% |
12.05.2020 | 1.569,500 | 1.569,500 | 1.569,500 | 1.569,500 | 0,19% |
11.05.2020 | 1.566,500 | 1.566,500 | 1.566,500 | 1.566,500 | -0,48% |
08.05.2020 | 1.574,000 | 1.574,000 | 1.574,000 | 1.574,000 | -0,03% |
07.05.2020 | 1.574,500 | 1.574,500 | 1.574,500 | 1.574,500 | 0,96% |
04.05.2020 | 1.559,500 | 1.559,500 | 1.559,500 | 1.559,500 | 0,39% |
30.04.2020 | 1.553,500 | 1.553,500 | 1.553,500 | 1.553,500 | -0,80% |
29.04.2020 | 1.566,000 | 1.566,000 | 1.566,000 | 1.566,000 | -0,13% |
28.04.2020 | 1.568,000 | 1.568,000 | 1.568,000 | 1.568,000 | -0,48% |
27.04.2020 | 1.575,500 | 1.575,500 | 1.575,500 | 1.575,500 | -0,60% |
24.04.2020 | 1.585,000 | 1.585,000 | 1.585,000 | 1.585,000 | -0,69% |
23.04.2020 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 1,40% |
22.04.2020 | 1.574,000 | 1.574,000 | 1.574,000 | 1.574,000 | 1,32% |
20.04.2020 | 1.553,500 | 1.553,500 | 1.553,500 | 1.553,500 | 0,10% |
17.04.2020 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | -2,36% |
16.04.2020 | 1.589,500 | 1.589,500 | 1.589,500 | 1.589,500 | 1,15% |
15.04.2020 | 1.571,500 | 1.571,500 | 1.571,500 | 1.571,500 | -0,51% |
14.04.2020 | 1.579,500 | 1.563,500 | 1.579,500 | 1.563,500 | 3,17% |
09.04.2020 | 1.531,000 | 1.521,000 | 1.531,000 | 1.521,000 | 1,12% |
08.04.2020 | 1.514,000 | 1.515,500 | 1.515,500 | 1.514,000 | -2,61% |
Máximo: 1.609,000 | Mínimo: 1.514,000 | Diferencia: 95,000 | Promedio: 1.568,833 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores