Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 42,125 | 42,125 | 42,125 | 42,125 | 2,71% |
28.05.2020 | 41,015 | 41,015 | 41,015 | 41,015 | 2,45% |
27.05.2020 | 40,035 | 40,035 | 40,035 | 40,035 | -1,72% |
26.05.2020 | 40,735 | 40,735 | 40,735 | 40,735 | -3,85% |
25.05.2020 | 42,365 | 42,365 | 42,365 | 42,365 | -1,33% |
22.05.2020 | 42,935 | 42,935 | 42,935 | 42,935 | 2,83% |
21.05.2020 | 41,755 | 41,755 | 41,755 | 41,755 | -5,07% |
20.05.2020 | 43,985 | 43,985 | 43,985 | 43,985 | 1,27% |
19.05.2020 | 43,435 | 43,435 | 43,435 | 43,435 | 2,57% |
18.05.2020 | 42,345 | 45,690 | 45,780 | 42,345 | -4,94% |
15.05.2020 | 44,545 | 43,890 | 44,545 | 43,890 | 8,75% |
13.05.2020 | 40,960 | 41,400 | 41,400 | 40,960 | 1,54% |
12.05.2020 | 40,340 | 40,450 | 40,450 | 40,340 | 1,64% |
11.05.2020 | 39,690 | 39,690 | 39,690 | 39,690 | -3,27% |
08.05.2020 | 41,030 | 41,030 | 41,030 | 41,030 | -0,24% |
07.05.2020 | 41,130 | 41,130 | 41,130 | 41,130 | 5,54% |
06.05.2020 | 38,970 | 38,970 | 38,970 | 38,970 | -2,60% |
05.05.2020 | 40,010 | 40,010 | 40,010 | 40,010 | -0,82% |
04.05.2020 | 40,340 | 40,340 | 40,340 | 40,340 | 4,26% |
30.04.2020 | 38,690 | 38,690 | 38,690 | 38,690 | -3,88% |
29.04.2020 | 40,250 | 40,250 | 40,250 | 40,250 | -1,37% |
28.04.2020 | 40,810 | 40,810 | 40,810 | 40,810 | -1,71% |
27.04.2020 | 41,520 | 41,520 | 41,520 | 41,520 | -0,93% |
24.04.2020 | 41,910 | 41,910 | 41,910 | 41,910 | -3,12% |
23.04.2020 | 43,260 | 43,410 | 43,410 | 43,260 | 3,97% |
22.04.2020 | 41,610 | 41,610 | 41,610 | 41,610 | 8,84% |
21.04.2020 | 38,230 | 38,230 | 38,230 | 38,230 | -3,44% |
20.04.2020 | 39,590 | 38,510 | 39,590 | 38,510 | 1,28% |
17.04.2020 | 39,090 | 39,100 | 39,100 | 39,090 | -6,68% |
16.04.2020 | 41,890 | 41,890 | 41,890 | 41,890 | -0,56% |
Máximo: 45,780 | Mínimo: 38,230 | Diferencia: 7,550 | Promedio: 41,153 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores