Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.03.2020 | 2,150 | 3,240 | 3,240 | 2,100 | -53,86% |
17.03.2020 | 4,660 | 4,840 | 4,880 | 4,660 | -20,21% |
16.03.2020 | 5,840 | 6,950 | 6,950 | 5,650 | -44,70% |
13.03.2020 | 10,560 | 10,760 | 10,760 | 10,560 | 2,62% |
12.03.2020 | 10,290 | 10,290 | 10,290 | 10,290 | -37,10% |
06.03.2020 | 16,360 | 16,360 | 16,360 | 16,360 | -7,52% |
05.03.2020 | 17,690 | 17,690 | 17,690 | 17,690 | -7,19% |
04.03.2020 | 19,060 | 19,060 | 19,060 | 19,060 | -0,83% |
03.03.2020 | 19,220 | 19,220 | 19,220 | 19,220 | 4,91% |
02.03.2020 | 18,320 | 18,320 | 18,320 | 18,320 | -4,03% |
27.02.2020 | 19,090 | 19,090 | 19,090 | 19,090 | -4,12% |
26.02.2020 | 19,910 | 19,910 | 19,910 | 19,910 | -3,44% |
25.02.2020 | 20,620 | 20,620 | 20,620 | 20,620 | -2,37% |
24.02.2020 | 21,120 | 21,120 | 21,120 | 21,120 | -10,32% |
21.02.2020 | 23,550 | 23,550 | 23,550 | 23,550 | -0,55% |
20.02.2020 | 23,680 | 23,680 | 23,680 | 23,680 | 2,42% |
19.02.2020 | 23,120 | 23,120 | 23,120 | 23,120 | 3,21% |
18.02.2020 | 22,400 | 22,400 | 22,400 | 22,400 | -0,49% |
17.02.2020 | 22,510 | 22,510 | 22,510 | 22,510 | 1,26% |
14.02.2020 | 22,230 | 22,230 | 22,230 | 22,230 | -2,50% |
13.02.2020 | 22,800 | 22,800 | 22,800 | 22,800 | -0,13% |
12.02.2020 | 22,830 | 22,830 | 22,830 | 22,830 | -0,31% |
11.02.2020 | 22,900 | 22,900 | 22,900 | 22,900 | 1,33% |
10.02.2020 | 22,600 | 22,600 | 22,600 | 22,600 | -0,18% |
07.02.2020 | 22,640 | 22,640 | 22,640 | 22,640 | -1,78% |
06.02.2020 | 23,050 | 23,050 | 23,050 | 23,050 | 0,26% |
05.02.2020 | 22,990 | 22,990 | 22,990 | 22,990 | 2,59% |
04.02.2020 | 22,410 | 22,410 | 22,410 | 22,410 | 3,18% |
03.02.2020 | 21,720 | 21,720 | 21,720 | 21,720 | -0,55% |
31.01.2020 | 21,840 | 21,840 | 21,840 | 21,840 | 915,81% |
Máximo: 23,680 | Mínimo: 2,100 | Diferencia: 21,580 | Promedio: 18,939 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores