Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2020 | 4,115 | 4,115 | 4,115 | 4,115 | -10,54% |
10.03.2020 | 4,600 | 5,550 | 5,550 | 4,600 | 4,07% |
09.03.2020 | 4,420 | 4,420 | 4,420 | 4,420 | -40,23% |
06.03.2020 | 7,395 | 7,395 | 7,395 | 7,395 | -13,05% |
05.03.2020 | 8,505 | 8,505 | 8,505 | 8,505 | -9,86% |
04.03.2020 | 9,435 | 9,435 | 9,435 | 9,435 | 9,90% |
02.03.2020 | 8,585 | 8,585 | 8,585 | 8,585 | -0,29% |
28.02.2020 | 8,610 | 8,610 | 8,610 | 8,610 | -13,77% |
27.02.2020 | 9,985 | 9,985 | 9,985 | 9,985 | -5,93% |
26.02.2020 | 10,615 | 10,615 | 10,615 | 10,615 | -2,12% |
25.02.2020 | 10,845 | 10,845 | 10,845 | 10,845 | -5,82% |
24.02.2020 | 11,515 | 11,515 | 11,515 | 11,515 | -12,33% |
21.02.2020 | 13,135 | 13,135 | 13,135 | 13,135 | -2,01% |
20.02.2020 | 13,405 | 13,405 | 13,405 | 13,405 | -2,76% |
19.02.2020 | 13,785 | 13,785 | 13,785 | 13,785 | 1,77% |
18.02.2020 | 13,545 | 13,545 | 13,545 | 13,545 | -1,02% |
17.02.2020 | 13,685 | 13,685 | 13,685 | 13,685 | 0,96% |
14.02.2020 | 13,555 | 13,555 | 13,555 | 13,555 | -0,66% |
13.02.2020 | 13,645 | 13,645 | 13,645 | 13,645 | -0,58% |
12.02.2020 | 13,725 | 13,725 | 13,725 | 13,725 | 2,01% |
11.02.2020 | 13,455 | 13,455 | 13,455 | 13,455 | 2,75% |
10.02.2020 | 13,095 | 13,095 | 13,095 | 13,095 | -0,30% |
07.02.2020 | 13,135 | 13,135 | 13,135 | 13,135 | -0,98% |
06.02.2020 | 13,265 | 13,265 | 13,265 | 13,265 | 2,47% |
05.02.2020 | 12,945 | 12,945 | 12,945 | 12,945 | 3,68% |
04.02.2020 | 12,485 | 12,485 | 12,485 | 12,485 | 6,48% |
03.02.2020 | 11,725 | 11,725 | 11,725 | 11,725 | 1,47% |
31.01.2020 | 11,555 | 11,555 | 11,555 | 11,555 | -4,15% |
30.01.2020 | 12,055 | 12,055 | 12,055 | 12,055 | -3,91% |
29.01.2020 | 12,545 | 12,545 | 12,545 | 12,545 | 204,86% |
Máximo: 13,785 | Mínimo: 4,115 | Diferencia: 9,670 | Promedio: 11,112 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores