Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.03.2020 | 49,880 | 49,880 | 49,880 | 49,880 | -11,83% |
27.01.2020 | 56,570 | 56,570 | 56,570 | 56,570 | 14,42% |
31.12.2019 | 49,440 | 49,440 | 49,440 | 49,440 | -1,85% |
24.12.2019 | 50,370 | 50,370 | 50,370 | 50,370 | 7,44% |
13.11.2019 | 46,880 | 46,880 | 46,880 | 46,880 | 16,67% |
12.09.2019 | 40,180 | 40,180 | 40,180 | 40,180 | 43,50% |
01.07.2019 | 28,000 | 28,000 | 28,000 | 28,000 | 23,78% |
24.06.2019 | 22,620 | 22,620 | 22,620 | 22,620 | -0,04% |
19.06.2019 | 22,630 | 22,590 | 22,630 | 22,590 | 13,15% |
18.06.2019 | 20,000 | 20,000 | 20,000 | 20,000 | -6,41% |
06.06.2019 | 21,370 | 21,420 | 21,420 | 21,370 | 0,56% |
04.06.2019 | 21,250 | 21,320 | 21,320 | 21,250 | 5,67% |
03.06.2019 | 20,110 | 20,150 | 20,150 | 20,110 | -9,00% |
23.05.2019 | 22,100 | 22,100 | 22,100 | 22,100 | -14,17% |
13.05.2019 | 25,750 | 25,690 | 25,750 | 25,690 | -3,38% |
10.05.2019 | 26,650 | 26,690 | 26,690 | 26,650 | -13,78% |
09.04.2019 | 30,910 | 30,910 | 30,910 | 30,910 | 16,82% |
02.04.2019 | 26,460 | 26,410 | 26,460 | 26,410 | 5,50% |
22.03.2019 | 25,080 | 25,080 | 25,080 | 25,080 | 13,90% |
01.03.2019 | 22,020 | 22,020 | 22,020 | 22,020 | 2,90% |
28.02.2019 | 21,400 | 21,400 | 21,400 | 21,400 | -1,56% |
27.02.2019 | 21,740 | 21,740 | 21,740 | 21,740 | -5,93% |
26.02.2019 | 23,110 | 23,110 | 23,110 | 23,110 | -3,87% |
25.02.2019 | 24,040 | 24,040 | 24,040 | 24,040 | 7,47% |
22.02.2019 | 22,370 | 21,780 | 22,370 | 21,780 | 3,28% |
21.02.2019 | 21,660 | 21,850 | 21,880 | 21,660 | -3,90% |
20.02.2019 | 22,540 | 24,050 | 24,050 | 22,510 | 8,11% |
19.02.2019 | 20,850 | 20,850 | 20,850 | 20,850 | -4,05% |
18.02.2019 | 21,730 | 21,730 | 21,730 | 21,730 | -3,93% |
15.02.2019 | 22,620 | 22,620 | 22,620 | 22,620 | -54,65% |
Máximo: 56,570 | Mínimo: 20,000 | Diferencia: 36,570 | Promedio: 28,344 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores