Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 20,710 | 20,710 | 20,710 | 20,710 | -8,20% |
28.05.2020 | 22,560 | 22,560 | 22,560 | 22,560 | 4,01% |
27.05.2020 | 21,690 | 21,690 | 21,690 | 21,690 | 3,29% |
26.05.2020 | 21,000 | 21,000 | 21,000 | 21,000 | 4,27% |
22.05.2020 | 20,140 | 20,140 | 20,140 | 20,140 | -1,52% |
21.05.2020 | 20,450 | 20,450 | 20,450 | 20,450 | -1,02% |
20.05.2020 | 20,660 | 20,660 | 20,660 | 20,660 | 3,04% |
19.05.2020 | 20,050 | 20,050 | 20,050 | 20,050 | -3,33% |
18.05.2020 | 20,740 | 20,740 | 20,740 | 20,740 | 14,84% |
15.05.2020 | 18,060 | 18,060 | 18,060 | 18,060 | 3,73% |
14.05.2020 | 17,410 | 17,410 | 17,410 | 17,410 | -6,40% |
13.05.2020 | 18,600 | 18,600 | 18,600 | 18,600 | -8,28% |
12.05.2020 | 20,280 | 20,280 | 20,280 | 20,280 | 1,35% |
11.05.2020 | 20,010 | 20,010 | 20,010 | 20,010 | 1,27% |
07.05.2020 | 19,760 | 19,760 | 19,760 | 19,760 | 5,61% |
06.05.2020 | 18,710 | 18,710 | 18,710 | 18,710 | -0,48% |
05.05.2020 | 18,800 | 18,800 | 18,800 | 18,800 | 6,03% |
04.05.2020 | 17,730 | 17,730 | 17,730 | 17,730 | -5,74% |
30.04.2020 | 18,810 | 18,810 | 18,810 | 18,810 | -13,64% |
29.04.2020 | 21,780 | 21,780 | 21,780 | 21,780 | 10,84% |
28.04.2020 | 19,650 | 19,650 | 19,650 | 19,650 | 5,42% |
27.04.2020 | 18,640 | 18,640 | 18,640 | 18,640 | 5,43% |
24.04.2020 | 17,680 | 17,680 | 17,680 | 17,680 | -4,12% |
23.04.2020 | 18,440 | 18,440 | 18,440 | 18,440 | 4,54% |
22.04.2020 | 17,640 | 17,640 | 17,640 | 17,640 | 8,89% |
21.04.2020 | 16,200 | 16,200 | 16,200 | 16,200 | -11,81% |
20.04.2020 | 18,370 | 18,370 | 18,370 | 18,370 | 2,23% |
17.04.2020 | 17,970 | 17,970 | 17,970 | 17,970 | 10,31% |
16.04.2020 | 16,290 | 16,290 | 16,290 | 16,290 | 3,69% |
15.04.2020 | 15,710 | 15,710 | 15,710 | 15,710 | -24,14% |
Máximo: 22,560 | Mínimo: 15,710 | Diferencia: 6,850 | Promedio: 19,151 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores