Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 4,420 | 4,420 | 4,420 | 4,420 | -34,03% |
06.03.2020 | 6,700 | 7,230 | 7,230 | 6,700 | -24,38% |
05.03.2020 | 8,860 | 9,890 | 9,890 | 8,860 | -13,39% |
04.03.2020 | 10,230 | 9,990 | 10,230 | 9,990 | -1,54% |
03.03.2020 | 10,390 | 9,760 | 10,390 | 9,760 | -4,15% |
02.03.2020 | 10,840 | 11,780 | 11,780 | 10,500 | 3,73% |
28.02.2020 | 10,450 | 10,470 | 10,470 | 9,820 | -30,52% |
27.02.2020 | 15,040 | 16,100 | 16,100 | 13,980 | -28,82% |
25.02.2020 | 21,130 | 21,130 | 21,130 | 21,130 | -7,08% |
24.02.2020 | 22,740 | 22,140 | 22,740 | 22,140 | -9,22% |
21.02.2020 | 25,050 | 25,050 | 25,050 | 25,050 | -4,93% |
20.02.2020 | 26,350 | 26,350 | 26,350 | 26,350 | -2,48% |
19.02.2020 | 27,020 | 27,020 | 27,020 | 27,020 | 0,86% |
18.02.2020 | 26,790 | 26,790 | 26,790 | 26,790 | 1,36% |
17.02.2020 | 26,430 | 26,430 | 26,430 | 26,430 | -0,75% |
14.02.2020 | 26,630 | 26,630 | 26,630 | 26,630 | -1,55% |
13.02.2020 | 27,050 | 27,050 | 27,050 | 27,050 | -0,70% |
12.02.2020 | 27,240 | 27,240 | 27,240 | 27,240 | 1,41% |
11.02.2020 | 26,860 | 26,860 | 26,860 | 26,860 | -1,07% |
10.02.2020 | 27,150 | 27,150 | 27,150 | 27,150 | 0,00% |
07.02.2020 | 27,150 | 27,150 | 27,150 | 27,150 | -5,47% |
06.02.2020 | 28,720 | 28,720 | 28,720 | 28,720 | 0,42% |
05.02.2020 | 28,600 | 28,600 | 28,600 | 28,600 | 1,38% |
04.02.2020 | 28,210 | 28,210 | 28,210 | 28,210 | 3,48% |
03.02.2020 | 27,260 | 27,260 | 27,260 | 27,260 | -0,07% |
31.01.2020 | 27,280 | 27,280 | 27,280 | 27,280 | -3,71% |
29.01.2020 | 28,330 | 28,330 | 28,330 | 28,330 | 0,50% |
28.01.2020 | 28,190 | 28,190 | 28,190 | 28,190 | 2,32% |
27.01.2020 | 27,550 | 27,550 | 27,550 | 27,550 | -6,89% |
24.01.2020 | 29,590 | 29,590 | 29,590 | 29,590 | 569,46% |
Máximo: 29,590 | Mínimo: 4,420 | Diferencia: 25,170 | Promedio: 22,275 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores