Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 40,830 | 40,830 | 40,830 | 40,830 | -4,38% |
28.05.2020 | 42,700 | 42,700 | 42,700 | 42,700 | 2,62% |
27.05.2020 | 41,610 | 41,610 | 41,610 | 41,610 | 4,18% |
26.05.2020 | 39,940 | 39,940 | 39,940 | 39,940 | 3,23% |
25.05.2020 | 38,690 | 38,690 | 38,690 | 38,690 | 8,16% |
22.05.2020 | 35,770 | 35,770 | 35,770 | 35,770 | -0,39% |
21.05.2020 | 35,910 | 35,910 | 35,910 | 35,910 | -2,74% |
20.05.2020 | 36,920 | 36,920 | 36,920 | 36,920 | 4,00% |
19.05.2020 | 35,500 | 35,500 | 35,500 | 35,500 | -0,28% |
18.05.2020 | 35,600 | 35,240 | 35,600 | 35,240 | 19,26% |
15.05.2020 | 29,850 | 29,850 | 29,850 | 29,850 | 5,74% |
14.05.2020 | 28,230 | 28,230 | 28,230 | 28,230 | -5,17% |
13.05.2020 | 29,770 | 29,770 | 29,770 | 29,770 | -10,55% |
12.05.2020 | 33,280 | 33,280 | 33,280 | 33,280 | -1,13% |
11.05.2020 | 33,660 | 33,660 | 33,660 | 33,660 | -0,94% |
08.05.2020 | 33,980 | 33,980 | 33,980 | 33,980 | 3,82% |
07.05.2020 | 32,730 | 32,730 | 32,730 | 32,730 | 5,41% |
06.05.2020 | 31,050 | 31,050 | 31,050 | 31,050 | -4,05% |
05.05.2020 | 32,360 | 32,360 | 32,360 | 32,360 | 7,26% |
04.05.2020 | 30,170 | 30,170 | 30,170 | 30,170 | -8,35% |
30.04.2020 | 32,920 | 32,920 | 32,920 | 32,920 | -9,46% |
29.04.2020 | 36,360 | 36,360 | 36,360 | 36,360 | 11,50% |
28.04.2020 | 32,610 | 32,610 | 32,610 | 32,610 | 3,46% |
27.04.2020 | 31,520 | 31,520 | 31,520 | 31,520 | 9,63% |
24.04.2020 | 28,750 | 28,750 | 28,750 | 28,750 | -4,99% |
23.04.2020 | 30,260 | 30,260 | 30,260 | 30,260 | 3,63% |
22.04.2020 | 29,200 | 29,200 | 29,200 | 29,200 | 5,34% |
21.04.2020 | 27,720 | 27,720 | 27,720 | 27,720 | -12,97% |
20.04.2020 | 31,850 | 31,850 | 31,850 | 31,850 | 1,76% |
17.04.2020 | 31,300 | 31,300 | 31,300 | 31,300 | -23,34% |
Máximo: 42,700 | Mínimo: 27,720 | Diferencia: 14,980 | Promedio: 33,701 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores