Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 10,670 | 10,870 | 10,870 | 10,670 | -2,56% |
28.05.2020 | 10,950 | 10,950 | 10,950 | 10,950 | 7,25% |
27.05.2020 | 10,210 | 10,210 | 10,210 | 10,210 | -9,16% |
26.05.2020 | 11,240 | 11,240 | 11,240 | 11,240 | -4,34% |
25.05.2020 | 11,750 | 11,750 | 11,750 | 11,750 | 5,00% |
21.05.2020 | 11,190 | 11,290 | 11,290 | 11,190 | -10,55% |
20.05.2020 | 12,510 | 12,510 | 12,510 | 12,510 | -2,49% |
19.05.2020 | 12,830 | 12,830 | 12,830 | 12,830 | 1,66% |
18.05.2020 | 12,620 | 12,620 | 12,620 | 12,620 | 0,56% |
15.05.2020 | 12,550 | 12,550 | 12,550 | 12,550 | 5,37% |
14.05.2020 | 11,910 | 11,910 | 11,910 | 11,910 | -13,70% |
12.05.2020 | 13,800 | 13,800 | 13,800 | 13,800 | 1,55% |
11.05.2020 | 13,590 | 13,590 | 13,590 | 13,590 | 8,37% |
08.05.2020 | 12,540 | 12,540 | 12,540 | 12,540 | -2,94% |
06.05.2020 | 12,920 | 13,000 | 13,000 | 12,920 | 0,39% |
05.05.2020 | 12,870 | 12,870 | 12,870 | 12,870 | 8,70% |
04.05.2020 | 11,840 | 11,330 | 11,840 | 11,330 | -4,98% |
30.04.2020 | 12,460 | 12,460 | 12,460 | 12,460 | 3,40% |
29.04.2020 | 12,050 | 12,050 | 12,050 | 12,050 | 3,34% |
28.04.2020 | 11,660 | 11,660 | 11,660 | 11,660 | -3,95% |
27.04.2020 | 12,140 | 12,140 | 12,140 | 12,140 | 1,76% |
24.04.2020 | 11,930 | 11,930 | 11,930 | 11,930 | -1,65% |
23.04.2020 | 12,130 | 12,130 | 12,130 | 12,130 | 2,54% |
22.04.2020 | 11,830 | 11,830 | 11,830 | 11,830 | 1,46% |
21.04.2020 | 11,660 | 11,660 | 11,660 | 11,660 | -5,89% |
20.04.2020 | 12,390 | 12,390 | 12,390 | 12,390 | 4,47% |
17.04.2020 | 11,860 | 11,860 | 11,860 | 11,860 | 5,42% |
16.04.2020 | 11,250 | 11,250 | 11,250 | 11,250 | 3,88% |
15.04.2020 | 10,830 | 10,830 | 10,830 | 10,830 | -8,06% |
14.04.2020 | 11,780 | 11,780 | 11,780 | 11,780 | 10,40% |
Máximo: 13,800 | Mínimo: 10,210 | Diferencia: 3,590 | Promedio: 11,999 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores