Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 68,014 | 66,232 | 68,014 | 66,232 | 15,18% |
27.05.2020 | 59,048 | 56,788 | 59,048 | 56,788 | -4,29% |
26.05.2020 | 61,695 | 61,695 | 61,695 | 61,695 | -8,77% |
25.05.2020 | 67,627 | 67,627 | 67,627 | 67,627 | 5,80% |
22.05.2020 | 63,917 | 63,917 | 63,917 | 63,917 | 8,73% |
21.05.2020 | 58,785 | 58,785 | 58,785 | 58,785 | 1,37% |
20.05.2020 | 57,990 | 57,990 | 57,990 | 57,990 | 5,59% |
19.05.2020 | 54,922 | 54,922 | 54,922 | 54,922 | 2,03% |
18.05.2020 | 53,828 | 53,828 | 53,828 | 53,828 | 10,48% |
15.05.2020 | 48,722 | 48,722 | 48,722 | 48,722 | -0,46% |
14.05.2020 | 48,949 | 48,949 | 48,949 | 48,949 | -3,83% |
13.05.2020 | 50,897 | 50,897 | 50,897 | 50,897 | 6,68% |
12.05.2020 | 47,708 | 47,708 | 47,708 | 47,708 | -3,91% |
11.05.2020 | 49,650 | 49,650 | 49,650 | 49,650 | 2,53% |
08.05.2020 | 48,423 | 48,423 | 48,423 | 48,423 | 5,47% |
07.05.2020 | 45,911 | 45,911 | 45,911 | 45,911 | 1,16% |
06.05.2020 | 45,385 | 45,385 | 45,385 | 45,385 | 9,80% |
05.05.2020 | 41,333 | 41,333 | 41,333 | 41,333 | 3,03% |
04.05.2020 | 40,117 | 40,117 | 40,117 | 40,117 | -0,18% |
30.04.2020 | 40,188 | 40,188 | 40,188 | 40,188 | 4,63% |
29.04.2020 | 38,408 | 38,442 | 38,442 | 38,408 | 2,12% |
28.04.2020 | 37,610 | 37,610 | 37,610 | 37,610 | -1,44% |
27.04.2020 | 38,160 | 38,129 | 38,160 | 38,129 | 2,29% |
24.04.2020 | 37,307 | 35,001 | 37,307 | 35,001 | 4,57% |
23.04.2020 | 35,678 | 35,678 | 35,678 | 35,678 | 2,00% |
22.04.2020 | 34,977 | 34,837 | 34,977 | 34,507 | -5,82% |
21.04.2020 | 37,138 | 35,181 | 37,138 | 35,181 | 25,53% |
20.04.2020 | 29,585 | 29,585 | 29,585 | 29,585 | 4,10% |
17.04.2020 | 28,420 | 28,420 | 28,420 | 28,420 | 5,26% |
16.04.2020 | 27,001 | 27,001 | 27,001 | 27,001 | -60,30% |
Máximo: 68,014 | Mínimo: 27,001 | Diferencia: 41,013 | Promedio: 46,580 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores