Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 11,570 | 11,570 | 11,570 | 11,570 | -2,53% |
28.05.2020 | 11,870 | 11,870 | 11,870 | 11,870 | -1,82% |
27.05.2020 | 12,090 | 12,090 | 12,090 | 12,090 | 1,68% |
26.05.2020 | 11,890 | 11,890 | 11,890 | 11,890 | 7,12% |
25.05.2020 | 11,100 | 11,100 | 11,100 | 11,100 | 2,30% |
22.05.2020 | 10,850 | 10,850 | 10,850 | 10,850 | -2,08% |
21.05.2020 | 11,080 | 11,080 | 11,080 | 11,080 | 0,00% |
20.05.2020 | 11,080 | 11,080 | 11,080 | 11,080 | 1,74% |
19.05.2020 | 10,890 | 10,890 | 10,890 | 10,890 | -3,54% |
18.05.2020 | 11,290 | 11,290 | 11,290 | 11,290 | 6,61% |
15.05.2020 | 10,590 | 10,590 | 10,590 | 10,590 | 7,40% |
14.05.2020 | 9,860 | 9,860 | 9,860 | 9,860 | -1,20% |
13.05.2020 | 9,980 | 9,980 | 9,980 | 9,980 | 3,10% |
12.05.2020 | 9,680 | 9,680 | 9,680 | 9,680 | -1,22% |
11.05.2020 | 9,800 | 9,800 | 9,800 | 9,800 | -1,21% |
08.05.2020 | 9,920 | 9,940 | 9,950 | 9,920 | -1,64% |
07.05.2020 | 10,085 | 9,950 | 10,085 | 9,930 | -2,84% |
06.05.2020 | 10,380 | 10,380 | 10,380 | 10,380 | -6,74% |
05.05.2020 | 11,130 | 11,130 | 11,130 | 11,130 | -1,50% |
04.05.2020 | 11,300 | 11,300 | 11,300 | 11,300 | -3,34% |
30.04.2020 | 11,690 | 12,980 | 12,980 | 11,690 | -7,59% |
29.04.2020 | 12,650 | 11,960 | 12,650 | 11,960 | 13,05% |
28.04.2020 | 11,190 | 11,190 | 11,190 | 11,190 | 7,80% |
27.04.2020 | 10,380 | 10,380 | 10,380 | 10,380 | -2,63% |
24.04.2020 | 10,660 | 10,660 | 10,660 | 10,660 | 2,80% |
23.04.2020 | 10,370 | 10,370 | 10,370 | 10,370 | 2,27% |
22.04.2020 | 10,140 | 10,140 | 10,140 | 10,140 | -0,69% |
21.04.2020 | 10,210 | 10,210 | 10,210 | 10,210 | -10,83% |
20.04.2020 | 11,450 | 11,450 | 11,450 | 11,450 | 10,84% |
17.04.2020 | 10,330 | 10,330 | 10,330 | 10,330 | -10,72% |
Máximo: 12,980 | Mínimo: 9,680 | Diferencia: 3,300 | Promedio: 10,850 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores