![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2020 | 54,350 | 53,400 | 53,400 | 53,400 | 1,30% |
19.05.2020 | 53,650 | 53,150 | 53,350 | 52,000 | -2,10% |
18.05.2020 | 54,800 | 54,800 | 54,800 | 54,800 | 5,49% |
15.05.2020 | 51,950 | 51,950 | 51,950 | 51,950 | 0,39% |
14.05.2020 | 51,750 | 51,750 | 51,750 | 51,750 | -1,80% |
13.05.2020 | 52,700 | 52,700 | 52,700 | 52,700 | -1,59% |
12.05.2020 | 53,550 | 53,550 | 53,550 | 53,550 | 1,23% |
11.05.2020 | 52,900 | 52,900 | 52,900 | 52,900 | -1,03% |
08.05.2020 | 53,450 | 53,450 | 53,450 | 53,450 | 1,23% |
07.05.2020 | 52,800 | 52,800 | 52,800 | 52,800 | -1,31% |
06.05.2020 | 53,500 | 53,500 | 53,500 | 53,500 | -3,25% |
05.05.2020 | 55,300 | 53,400 | 54,300 | 53,400 | 4,34% |
04.05.2020 | 53,000 | 52,000 | 52,000 | 52,000 | -1,67% |
30.04.2020 | 53,900 | 55,800 | 55,800 | 55,800 | -5,60% |
29.04.2020 | 57,100 | 57,100 | 57,100 | 57,100 | 2,42% |
28.04.2020 | 55,750 | 56,250 | 56,250 | 55,400 | 4,79% |
27.04.2020 | 53,200 | 52,600 | 53,650 | 52,600 | 3,30% |
24.04.2020 | 51,500 | 51,500 | 51,500 | 51,500 | -3,92% |
23.04.2020 | 53,600 | 52,100 | 52,100 | 52,100 | 3,57% |
22.04.2020 | 51,750 | 51,000 | 51,000 | 51,000 | 2,58% |
21.04.2020 | 50,450 | 50,450 | 50,450 | 50,450 | -5,26% |
20.04.2020 | 53,250 | 52,950 | 52,950 | 52,950 | 0,66% |
17.04.2020 | 52,900 | 52,900 | 52,900 | 52,900 | 0,38% |
16.04.2020 | 52,700 | 52,700 | 52,700 | 52,700 | 0,57% |
15.04.2020 | 52,400 | 53,800 | 53,800 | 53,800 | -4,81% |
14.04.2020 | 55,050 | 55,050 | 55,050 | 55,050 | -4,92% |
09.04.2020 | 57,900 | 57,900 | 57,900 | 57,900 | 1,49% |
08.04.2020 | 57,050 | 57,050 | 57,050 | 57,050 | -3,63% |
07.04.2020 | 59,200 | 63,250 | 63,250 | 63,250 | 1,54% |
06.04.2020 | 58,300 | 58,300 | 58,300 | 58,300 | 7,27% |
Máximo: 63,250 | Mínimo: 50,450 | Diferencia: 12,800 | Promedio: 53,990 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores