Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 55,900 | 55,900 | 55,900 | 55,900 | 1,08% |
14.12.2020 | 55,300 | 55,300 | 55,300 | 55,300 | -1,78% |
11.12.2020 | 56,300 | 56,300 | 56,300 | 56,300 | -1,57% |
10.12.2020 | 57,200 | 57,200 | 57,200 | 57,200 | 1,60% |
09.12.2020 | 56,300 | 56,300 | 56,300 | 56,300 | 0,18% |
08.12.2020 | 56,200 | 56,200 | 56,200 | 56,200 | 0,54% |
07.12.2020 | 55,900 | 55,900 | 55,900 | 55,900 | 0,18% |
04.12.2020 | 55,800 | 55,800 | 55,800 | 55,800 | 3,72% |
03.12.2020 | 53,800 | 53,800 | 53,800 | 53,800 | -1,01% |
02.12.2020 | 54,350 | 54,350 | 54,350 | 54,350 | 1,59% |
01.12.2020 | 53,500 | 53,500 | 53,500 | 53,500 | 0,38% |
30.11.2020 | 53,300 | 53,300 | 53,300 | 53,300 | -2,74% |
27.11.2020 | 54,800 | 54,800 | 54,800 | 54,800 | 0,64% |
26.11.2020 | 54,450 | 54,450 | 54,450 | 54,450 | -1,54% |
25.11.2020 | 55,300 | 55,300 | 55,300 | 55,300 | -0,27% |
24.11.2020 | 55,450 | 55,350 | 55,350 | 55,350 | 4,23% |
23.11.2020 | 53,200 | 53,250 | 53,250 | 53,250 | 2,21% |
20.11.2020 | 52,050 | 52,050 | 52,050 | 52,050 | 1,26% |
19.11.2020 | 51,400 | 51,400 | 51,400 | 51,400 | -1,63% |
18.11.2020 | 52,250 | 52,250 | 52,250 | 52,250 | 1,06% |
17.11.2020 | 51,700 | 51,700 | 51,700 | 51,700 | 1,08% |
16.11.2020 | 51,150 | 51,150 | 51,150 | 51,150 | 4,39% |
13.11.2020 | 49,000 | 49,000 | 49,000 | 49,000 | 1,03% |
12.11.2020 | 48,500 | 48,500 | 48,500 | 48,500 | 0,00% |
11.11.2020 | 48,500 | 48,500 | 48,500 | 48,500 | -1,12% |
10.11.2020 | 49,050 | 49,050 | 49,050 | 49,050 | 4,58% |
09.11.2020 | 46,900 | 46,900 | 46,900 | 46,900 | 12,47% |
06.11.2020 | 41,700 | 41,700 | 41,700 | 41,700 | -1,18% |
05.11.2020 | 42,200 | 42,200 | 42,200 | 42,200 | 0,12% |
04.11.2020 | 42,150 | 42,150 | 42,150 | 42,150 | -24,60% |
Máximo: 57,200 | Mínimo: 41,700 | Diferencia: 15,500 | Promedio: 52,120 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores