Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2020 | 54,850 | 54,400 | 54,400 | 54,400 | 1,39% |
19.05.2020 | 54,100 | 54,100 | 54,100 | 54,100 | -2,08% |
18.05.2020 | 55,250 | 55,250 | 55,250 | 55,250 | 5,44% |
15.05.2020 | 52,400 | 52,400 | 52,400 | 52,400 | 0,10% |
14.05.2020 | 52,350 | 51,250 | 51,250 | 51,250 | -1,51% |
13.05.2020 | 53,150 | 53,350 | 53,350 | 53,350 | -1,48% |
12.05.2020 | 53,950 | 53,950 | 53,950 | 53,950 | 1,31% |
11.05.2020 | 53,250 | 53,250 | 53,250 | 53,250 | -0,75% |
08.05.2020 | 53,650 | 53,000 | 53,000 | 53,000 | 1,42% |
07.05.2020 | 52,900 | 52,900 | 52,900 | 52,900 | -1,76% |
06.05.2020 | 53,850 | 53,850 | 53,850 | 53,850 | -2,18% |
05.05.2020 | 55,050 | 55,050 | 55,050 | 55,050 | 3,97% |
04.05.2020 | 52,950 | 52,950 | 52,950 | 52,950 | -1,40% |
30.04.2020 | 53,700 | 53,700 | 53,700 | 53,700 | -3,76% |
29.04.2020 | 55,800 | 55,800 | 55,800 | 55,800 | 1,82% |
28.04.2020 | 54,800 | 54,800 | 54,800 | 54,800 | 3,89% |
27.04.2020 | 52,750 | 52,750 | 52,750 | 52,750 | 3,23% |
24.04.2020 | 51,100 | 51,100 | 51,100 | 51,100 | -2,94% |
23.04.2020 | 52,650 | 52,650 | 52,650 | 52,650 | 3,03% |
22.04.2020 | 51,100 | 51,100 | 51,100 | 51,100 | 1,69% |
21.04.2020 | 50,250 | 50,250 | 50,250 | 50,250 | -4,19% |
20.04.2020 | 52,450 | 52,450 | 52,450 | 52,450 | 0,87% |
17.04.2020 | 52,000 | 52,000 | 52,000 | 52,000 | 0,29% |
16.04.2020 | 51,850 | 51,850 | 51,850 | 51,850 | 0,88% |
15.04.2020 | 51,400 | 51,400 | 51,400 | 51,400 | -3,56% |
14.04.2020 | 53,300 | 54,400 | 54,400 | 54,400 | -3,18% |
09.04.2020 | 55,050 | 55,050 | 55,050 | 55,050 | 0,82% |
08.04.2020 | 54,600 | 54,600 | 54,600 | 54,600 | -2,33% |
07.04.2020 | 55,900 | 56,550 | 56,550 | 56,550 | 1,27% |
06.04.2020 | 55,200 | 55,200 | 55,200 | 55,200 | 0,64% |
Máximo: 56,550 | Mínimo: 50,250 | Diferencia: 6,300 | Promedio: 53,387 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores