Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2020 | 30,600 | 30,600 | 30,600 | 30,600 | -7,69% |
18.09.2020 | 33,150 | 33,150 | 33,150 | 33,150 | -1,34% |
17.09.2020 | 33,600 | 33,000 | 33,000 | 33,000 | 0,60% |
16.09.2020 | 33,400 | 33,100 | 33,100 | 33,100 | 4,54% |
15.09.2020 | 31,950 | 31,500 | 31,700 | 31,500 | 0,63% |
14.09.2020 | 31,750 | 32,300 | 32,300 | 32,300 | -1,85% |
11.09.2020 | 32,350 | 32,350 | 32,350 | 32,350 | -2,27% |
10.09.2020 | 33,100 | 33,100 | 33,100 | 33,100 | 0,00% |
09.09.2020 | 33,100 | 33,100 | 33,100 | 33,100 | 0,91% |
08.09.2020 | 32,800 | 33,700 | 33,700 | 33,150 | -2,38% |
07.09.2020 | 33,600 | 33,250 | 33,350 | 33,250 | -0,74% |
04.09.2020 | 33,850 | 33,850 | 33,850 | 33,850 | -2,31% |
03.09.2020 | 34,650 | 35,100 | 35,100 | 35,100 | 0,29% |
02.09.2020 | 34,550 | 35,150 | 35,200 | 35,150 | -1,71% |
01.09.2020 | 35,150 | 35,150 | 35,150 | 35,150 | -1,82% |
31.08.2020 | 35,800 | 35,800 | 35,800 | 35,800 | -0,28% |
28.08.2020 | 35,900 | 35,900 | 35,900 | 35,900 | -0,28% |
27.08.2020 | 36,000 | 36,000 | 36,000 | 36,000 | -1,23% |
26.08.2020 | 36,450 | 40,000 | 40,000 | 40,000 | -0,82% |
25.08.2020 | 36,750 | 36,750 | 36,750 | 36,750 | -0,27% |
24.08.2020 | 36,850 | 36,850 | 36,850 | 36,850 | 3,22% |
21.08.2020 | 35,700 | 35,700 | 35,700 | 35,700 | -3,77% |
20.08.2020 | 37,100 | 37,650 | 37,650 | 37,650 | -0,27% |
19.08.2020 | 37,200 | 37,100 | 37,100 | 37,100 | -1,20% |
18.08.2020 | 37,650 | 37,650 | 37,650 | 37,650 | -1,31% |
17.08.2020 | 38,150 | 38,150 | 38,150 | 38,150 | -1,42% |
14.08.2020 | 38,700 | 38,700 | 38,700 | 38,700 | -2,15% |
13.08.2020 | 39,550 | 39,550 | 39,550 | 39,550 | -1,62% |
12.08.2020 | 40,200 | 40,200 | 40,200 | 40,200 | -1,71% |
11.08.2020 | 40,900 | 40,350 | 40,800 | 40,350 | 33,66% |
Máximo: 40,800 | Mínimo: 30,600 | Diferencia: 10,200 | Promedio: 35,350 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores