Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2020 | 1.030,200 | 1.030,200 | 1.030,200 | 1.030,200 | -0,34% |
06.01.2020 | 1.033,700 | 1.033,700 | 1.033,700 | 1.033,700 | 0,12% |
03.01.2020 | 1.032,450 | 1.031,850 | 1.032,450 | 1.031,850 | 0,10% |
02.01.2020 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | 0,57% |
23.12.2019 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 1,34% |
29.11.2019 | 1.012,000 | 1.012,000 | 1.012,000 | 1.012,000 | 1,26% |
15.11.2019 | 999,450 | 999,450 | 999,450 | 999,450 | -0,53% |
13.11.2019 | 1.004,750 | 1.004,750 | 1.004,750 | 1.004,750 | 0,80% |
12.11.2019 | 996,750 | 996,750 | 996,750 | 996,750 | -2,58% |
29.10.2019 | 1.023,150 | 1.023,150 | 1.023,150 | 1.023,150 | -0,20% |
18.10.2019 | 1.025,150 | 1.025,150 | 1.025,150 | 1.025,150 | 1,39% |
16.10.2019 | 1.011,100 | 1.011,100 | 1.011,100 | 1.011,100 | -1,09% |
11.10.2019 | 1.022,200 | 1.022,200 | 1.022,200 | 1.022,200 | -0,47% |
10.10.2019 | 1.027,050 | 1.027,050 | 1.027,050 | 1.027,050 | 1,47% |
02.10.2019 | 1.012,150 | 1.012,150 | 1.012,150 | 1.012,150 | -1,70% |
24.09.2019 | 1.029,700 | 1.029,700 | 1.029,700 | 1.029,700 | -0,45% |
23.09.2019 | 1.034,400 | 1.034,400 | 1.034,400 | 1.034,400 | 0,78% |
20.09.2019 | 1.026,400 | 1.026,400 | 1.026,400 | 1.026,400 | 0,58% |
06.09.2019 | 1.020,500 | 1.020,500 | 1.020,500 | 1.020,500 | -0,79% |
03.09.2019 | 1.028,650 | 1.027,700 | 1.028,650 | 1.027,700 | -0,40% |
30.08.2019 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | 0,30% |
28.08.2019 | 1.029,700 | 1.029,700 | 1.029,700 | 1.029,700 | 0,65% |
27.08.2019 | 1.023,000 | 1.023,000 | 1.023,000 | 1.023,000 | 0,32% |
26.08.2019 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,53% |
12.08.2019 | 1.014,350 | 1.014,350 | 1.014,350 | 1.014,350 | -4,55% |
02.08.2019 | 1.062,750 | 1.056,850 | 1.062,750 | 1.056,850 | 0,40% |
30.07.2019 | 1.058,500 | 1.058,500 | 1.058,500 | 1.058,500 | 0,53% |
29.07.2019 | 1.052,900 | 1.052,900 | 1.052,900 | 1.052,900 | -0,51% |
24.07.2019 | 1.058,250 | 1.058,250 | 1.058,250 | 1.058,250 | 0,36% |
22.07.2019 | 1.054,450 | 1.054,450 | 1.054,450 | 1.054,450 | 2,35% |
Máximo: 1.062,750 | Mínimo: 996,750 | Diferencia: 66,000 | Promedio: 1.027,775 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores